<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030416,000300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030416,000400,1.0801,1.0802,1.0801,1.0802
EURUSD,20030416,000500,1.0803,1.0803,1.0803,1.0803
EURUSD,20030416,000900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030416,001100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030416,001400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030416,001500,1.0807,1.0809,1.0807,1.0807
EURUSD,20030416,001600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030416,001700,1.0805,1.0805,1.0804,1.0804
EURUSD,20030416,001800,1.0803,1.0804,1.0803,1.0804
EURUSD,20030416,001900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030416,002000,1.0802,1.0803,1.0802,1.0802
EURUSD,20030416,002100,1.0801,1.0802,1.0800,1.0800
EURUSD,20030416,002600,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,002700,1.0801,1.0803,1.0801,1.0803
EURUSD,20030416,003000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030416,003100,1.0803,1.0803,1.0803,1.0803
EURUSD,20030416,003600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030416,003800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030416,004000,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,004200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,004400,1.0799,1.0799,1.0799,1.0799
EURUSD,20030416,004500,1.0798,1.0799,1.0798,1.0799
EURUSD,20030416,004800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,004900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030416,005200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,005400,1.0797,1.0797,1.0794,1.0794
EURUSD,20030416,005900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,010400,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,010700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030416,010800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030416,010900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,011100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030416,011500,1.0794,1.0796,1.0794,1.0796
EURUSD,20030416,011600,1.0795,1.0796,1.0795,1.0796
EURUSD,20030416,011900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030416,012000,1.0796,1.0797,1.0796,1.0797
EURUSD,20030416,012100,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,012300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030416,012500,1.0798,1.0799,1.0798,1.0799
EURUSD,20030416,012600,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,012700,1.0797,1.0797,1.0795,1.0796
EURUSD,20030416,012900,1.0797,1.0797,1.0796,1.0796
EURUSD,20030416,013000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030416,013300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030416,013400,1.0794,1.0795,1.0794,1.0795
EURUSD,20030416,013500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,013600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030416,014100,1.0794,1.0795,1.0794,1.0795
EURUSD,20030416,014300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,014400,1.0793,1.0793,1.0792,1.0793
EURUSD,20030416,014500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030416,014600,1.0793,1.0793,1.0792,1.0792
EURUSD,20030416,014800,1.0791,1.0792,1.0791,1.0792
EURUSD,20030416,015100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030416,015200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030416,015400,1.0793,1.0795,1.0793,1.0795
EURUSD,20030416,015500,1.0794,1.0795,1.0794,1.0795
EURUSD,20030416,015600,1.0796,1.0797,1.0796,1.0796
EURUSD,20030416,015700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030416,015800,1.0794,1.0794,1.0792,1.0792
EURUSD,20030416,015900,1.0791,1.0791,1.0790,1.0790
EURUSD,20030416,020000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,020500,1.0792,1.0793,1.0792,1.0793
EURUSD,20030416,020600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,020700,1.0792,1.0793,1.0792,1.0793
EURUSD,20030416,020800,1.0794,1.0795,1.0794,1.0795
EURUSD,20030416,021000,1.0796,1.0797,1.0796,1.0797
EURUSD,20030416,021100,1.0798,1.0798,1.0794,1.0795
EURUSD,20030416,021200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030416,021300,1.0795,1.0795,1.0794,1.0794
EURUSD,20030416,021400,1.0793,1.0793,1.0791,1.0791
EURUSD,20030416,021900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,022000,1.0792,1.0793,1.0792,1.0793
EURUSD,20030416,022100,1.0792,1.0792,1.0791,1.0792
EURUSD,20030416,022200,1.0793,1.0793,1.0792,1.0793
EURUSD,20030416,022400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030416,022500,1.0791,1.0792,1.0791,1.0792
EURUSD,20030416,022900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,023300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,023500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,023600,1.0790,1.0791,1.0790,1.0791
EURUSD,20030416,024000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,024100,1.0791,1.0791,1.0789,1.0789
EURUSD,20030416,024200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,024500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030416,024600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030416,024700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030416,024800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030416,024900,1.0787,1.0788,1.0786,1.0788
EURUSD,20030416,025000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030416,025100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,025400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,025600,1.0790,1.0792,1.0790,1.0792
EURUSD,20030416,025700,1.0793,1.0794,1.0793,1.0793
EURUSD,20030416,025800,1.0794,1.0794,1.0793,1.0793
EURUSD,20030416,025900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,030200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030416,030300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030416,030500,1.0793,1.0793,1.0791,1.0791
EURUSD,20030416,030600,1.0792,1.0792,1.0789,1.0790
EURUSD,20030416,030700,1.0789,1.0790,1.0789,1.0789
EURUSD,20030416,030900,1.0788,1.0788,1.0786,1.0786
EURUSD,20030416,031000,1.0785,1.0786,1.0785,1.0786
EURUSD,20030416,031100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030416,031200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030416,031300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030416,031400,1.0784,1.0784,1.0783,1.0784
EURUSD,20030416,031500,1.0785,1.0786,1.0785,1.0785
EURUSD,20030416,031600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,031700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030416,031800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,032000,1.0785,1.0785,1.0784,1.0784
EURUSD,20030416,032400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,032900,1.0786,1.0787,1.0786,1.0787
EURUSD,20030416,033200,1.0786,1.0787,1.0786,1.0787
EURUSD,20030416,033400,1.0788,1.0789,1.0788,1.0789
EURUSD,20030416,033500,1.0790,1.0790,1.0788,1.0789
EURUSD,20030416,033600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030416,034000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030416,034100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030416,034300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,034800,1.0787,1.0788,1.0787,1.0788
EURUSD,20030416,034900,1.0789,1.0789,1.0788,1.0788
EURUSD,20030416,035200,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,035400,1.0786,1.0787,1.0786,1.0787
EURUSD,20030416,035700,1.0786,1.0787,1.0786,1.0787
EURUSD,20030416,040000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,040500,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,041000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,041500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,041700,1.0786,1.0786,1.0785,1.0785
EURUSD,20030416,041800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,042300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030416,042400,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,042900,1.0787,1.0787,1.0786,1.0786
EURUSD,20030416,043200,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,043700,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,044200,1.0787,1.0787,1.0787,1.0787
EURUSD,20030416,044500,1.0788,1.0789,1.0788,1.0789
EURUSD,20030416,044600,1.0790,1.0791,1.0790,1.0791
EURUSD,20030416,044700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030416,044800,1.0791,1.0792,1.0791,1.0792
EURUSD,20030416,044900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,045000,1.0792,1.0792,1.0791,1.0791
EURUSD,20030416,045500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,050000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,050400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,050800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030416,051000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,051200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030416,051300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030416,051400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,051900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,052400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,052900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,053400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030416,053900,1.0791,1.0793,1.0791,1.0793
EURUSD,20030416,054200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030416,054300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030416,054800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030416,055000,1.0794,1.0795,1.0794,1.0795
EURUSD,20030416,055200,1.0796,1.0797,1.0795,1.0797
EURUSD,20030416,055300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030416,055500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030416,055600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030416,055800,1.0797,1.0797,1.0797,1.0797
EURUSD,20030416,060000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,060100,1.0799,1.0799,1.0799,1.0799
EURUSD,20030416,060200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,060500,1.0799,1.0801,1.0799,1.0801
EURUSD,20030416,060600,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,060800,1.0801,1.0801,1.0800,1.0800
EURUSD,20030416,061100,1.0801,1.0801,1.0800,1.0800
EURUSD,20030416,061300,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,061500,1.0802,1.0803,1.0802,1.0803
EURUSD,20030416,061600,1.0802,1.0802,1.0802,1.0802
EURUSD,20030416,061800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,061900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,062000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030416,062100,1.0798,1.0799,1.0798,1.0799
EURUSD,20030416,062200,1.0800,1.0800,1.0799,1.0800
EURUSD,20030416,062300,1.0799,1.0800,1.0799,1.0800
EURUSD,20030416,062400,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,062500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,062600,1.0799,1.0800,1.0798,1.0800
EURUSD,20030416,062700,1.0799,1.0799,1.0798,1.0798
EURUSD,20030416,062800,1.0799,1.0799,1.0798,1.0798
EURUSD,20030416,062900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030416,063000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030416,063300,1.0799,1.0800,1.0799,1.0800
EURUSD,20030416,063400,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,063900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,064000,1.0800,1.0802,1.0800,1.0802
EURUSD,20030416,064200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030416,064400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,064900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,065000,1.0801,1.0801,1.0800,1.0800
EURUSD,20030416,065500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030416,065600,1.0801,1.0801,1.0800,1.0801
EURUSD,20030416,065700,1.0802,1.0804,1.0802,1.0803
EURUSD,20030416,065800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030416,065900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030416,070000,1.0804,1.0804,1.0803,1.0803
EURUSD,20030416,070200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030416,070300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030416,070400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030416,070600,1.0807,1.0808,1.0807,1.0808
EURUSD,20030416,070700,1.0809,1.0809,1.0809,1.0809
EURUSD,20030416,070800,1.0808,1.0808,1.0808,1.0808
EURUSD,20030416,070900,1.0809,1.0809,1.0808,1.0808
EURUSD,20030416,071000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030416,071200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030416,071300,1.0807,1.0807,1.0807,1.0807
EURUSD,20030416,071400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030416,071500,1.0807,1.0808,1.0807,1.0808
EURUSD,20030416,071600,1.0809,1.0810,1.0809,1.0810
EURUSD,20030416,071700,1.0809,1.0810,1.0809,1.0810
EURUSD,20030416,071800,1.0811,1.0812,1.0811,1.0812
EURUSD,20030416,072000,1.0811,1.0812,1.0811,1.0811
EURUSD,20030416,072100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030416,072200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030416,072400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030416,072500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030416,072700,1.0812,1.0812,1.0811,1.0811
EURUSD,20030416,072800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030416,072900,1.0809,1.0810,1.0809,1.0810
EURUSD,20030416,073100,1.0809,1.0809,1.0809,1.0809
EURUSD,20030416,073200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030416,073400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030416,073500,1.0812,1.0813,1.0812,1.0813
EURUSD,20030416,073600,1.0812,1.0813,1.0812,1.0812
EURUSD,20030416,074000,1.0811,1.0812,1.0811,1.0812
EURUSD,20030416,074100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030416,074200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030416,074600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030416,074900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030416,075000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030416,075300,1.0813,1.0813,1.0812,1.0812
EURUSD,20030416,075500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030416,075600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030416,075800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030416,075900,1.0813,1.0813,1.0812,1.0812
EURUSD,20030416,080100,1.0813,1.0813,1.0812,1.0812
EURUSD,20030416,080300,1.0811,1.0812,1.0811,1.0812
EURUSD,20030416,080400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030416,080500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030416,080600,1.0809,1.0810,1.0809,1.0810
EURUSD,20030416,080700,1.0809,1.0810,1.0809,1.0809
EURUSD,20030416,080800,1.0810,1.0810,1.0807,1.0808
EURUSD,20030416,080900,1.0807,1.0808,1.0806,1.0806
EURUSD,20030416,081000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030416,081100,1.0808,1.0808,1.0807,1.0808
EURUSD,20030416,081200,1.0807,1.0807,1.0806,1.0806
EURUSD,20030416,081300,1.0805,1.0807,1.0805,1.0805
EURUSD,20030416,081400,1.0806,1.0807,1.0806,1.0806
EURUSD,20030416,081500,1.0807,1.0807,1.0805,1.0805
EURUSD,20030416,081700,1.0806,1.0806,1.0806,1.0806
EURUSD,20030416,081800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030416,081900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030416,082000,1.0805,1.0806,1.0805,1.0806
EURUSD,20030416,082100,1.0807,1.0807,1.0806,1.0806
EURUSD,20030416,082200,1.0807,1.0809,1.0807,1.0809
EURUSD,20030416,082300,1.0808,1.0809,1.0808,1.0808
EURUSD,20030416,082500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030416,082600,1.0810,1.0811,1.0810,1.0811
EURUSD,20030416,082700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030416,082800,1.0811,1.0812,1.0811,1.0812
EURUSD,20030416,083000,1.0811,1.0812,1.0811,1.0811
EURUSD,20030416,083200,1.0810,1.0810,1.0809,1.0809
EURUSD,20030416,083300,1.0810,1.0811,1.0810,1.0810
EURUSD,20030416,083400,1.0811,1.0811,1.0810,1.0810
EURUSD,20030416,083500,1.0808,1.0810,1.0808,1.0810
EURUSD,20030416,083600,1.0811,1.0813,1.0811,1.0811
EURUSD,20030416,083900,1.0812,1.0813,1.0812,1.0813
EURUSD,20030416,084000,1.0812,1.0812,1.0811,1.0811
EURUSD,20030416,084100,1.0810,1.0810,1.0809,1.0809
EURUSD,20030416,084200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030416,084300,1.0809,1.0811,1.0809,1.0811
EURUSD,20030416,084500,1.0812,1.0824,1.0812,1.0822
EURUSD,20030416,084600,1.0821,1.0824,1.0821,1.0824
EURUSD,20030416,084700,1.0823,1.0832,1.0822,1.0832
EURUSD,20030416,084800,1.0831,1.0832,1.0831,1.0831
EURUSD,20030416,084900,1.0830,1.0832,1.0830,1.0832
EURUSD,20030416,085000,1.0831,1.0831,1.0831,1.0831
EURUSD,20030416,085100,1.0830,1.0833,1.0830,1.0833
EURUSD,20030416,085200,1.0834,1.0836,1.0834,1.0836
EURUSD,20030416,085300,1.0837,1.0840,1.0837,1.0839
EURUSD,20030416,085400,1.0840,1.0842,1.0840,1.0841
EURUSD,20030416,085500,1.0840,1.0840,1.0838,1.0838
EURUSD,20030416,085600,1.0837,1.0837,1.0835,1.0835
EURUSD,20030416,085700,1.0834,1.0835,1.0834,1.0835
EURUSD,20030416,085800,1.0834,1.0838,1.0834,1.0838
EURUSD,20030416,085900,1.0839,1.0840,1.0838,1.0838
EURUSD,20030416,090000,1.0837,1.0837,1.0834,1.0834
EURUSD,20030416,090100,1.0833,1.0833,1.0832,1.0832
EURUSD,20030416,090200,1.0833,1.0834,1.0833,1.0834
EURUSD,20030416,090400,1.0833,1.0833,1.0833,1.0833
EURUSD,20030416,090500,1.0832,1.0832,1.0832,1.0832
EURUSD,20030416,090600,1.0833,1.0834,1.0833,1.0834
EURUSD,20030416,090700,1.0835,1.0836,1.0835,1.0835
EURUSD,20030416,090800,1.0834,1.0834,1.0833,1.0833
EURUSD,20030416,090900,1.0834,1.0834,1.0832,1.0832
EURUSD,20030416,091000,1.0831,1.0831,1.0828,1.0828
EURUSD,20030416,091100,1.0829,1.0830,1.0829,1.0830
EURUSD,20030416,091200,1.0829,1.0832,1.0829,1.0832
EURUSD,20030416,091700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030416,092000,1.0831,1.0831,1.0830,1.0830
EURUSD,20030416,092100,1.0831,1.0833,1.0831,1.0833
EURUSD,20030416,092200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030416,092500,1.0831,1.0831,1.0830,1.0830
EURUSD,20030416,092600,1.0831,1.0831,1.0830,1.0830
EURUSD,20030416,092700,1.0831,1.0832,1.0831,1.0832
EURUSD,20030416,092800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030416,092900,1.0832,1.0834,1.0832,1.0834
EURUSD,20030416,093000,1.0833,1.0833,1.0833,1.0833
EURUSD,20030416,093100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030416,093200,1.0835,1.0839,1.0835,1.0839
EURUSD,20030416,093300,1.0838,1.0839,1.0837,1.0839
EURUSD,20030416,093400,1.0840,1.0845,1.0840,1.0843
EURUSD,20030416,093500,1.0842,1.0843,1.0841,1.0841
EURUSD,20030416,093600,1.0840,1.0845,1.0840,1.0845
EURUSD,20030416,093700,1.0846,1.0847,1.0846,1.0847
EURUSD,20030416,093800,1.0846,1.0846,1.0844,1.0844
EURUSD,20030416,093900,1.0845,1.0845,1.0845,1.0845
EURUSD,20030416,094000,1.0846,1.0848,1.0845,1.0846
EURUSD,20030416,094100,1.0847,1.0849,1.0846,1.0848
EURUSD,20030416,094200,1.0847,1.0847,1.0845,1.0845
EURUSD,20030416,094300,1.0844,1.0845,1.0842,1.0842
EURUSD,20030416,094400,1.0841,1.0842,1.0840,1.0841
EURUSD,20030416,094500,1.0842,1.0842,1.0841,1.0841
EURUSD,20030416,094600,1.0842,1.0843,1.0842,1.0843
EURUSD,20030416,094700,1.0844,1.0845,1.0843,1.0844
EURUSD,20030416,094800,1.0845,1.0845,1.0843,1.0843
EURUSD,20030416,094900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,095000,1.0841,1.0843,1.0841,1.0842
EURUSD,20030416,095100,1.0841,1.0842,1.0841,1.0841
EURUSD,20030416,095200,1.0842,1.0842,1.0841,1.0841
EURUSD,20030416,095300,1.0840,1.0840,1.0837,1.0837
EURUSD,20030416,095400,1.0838,1.0838,1.0837,1.0838
EURUSD,20030416,095500,1.0839,1.0839,1.0838,1.0839
EURUSD,20030416,095700,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,095800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,095900,1.0841,1.0841,1.0840,1.0840
EURUSD,20030416,100000,1.0839,1.0839,1.0838,1.0838
EURUSD,20030416,100100,1.0837,1.0837,1.0836,1.0836
EURUSD,20030416,100200,1.0837,1.0837,1.0837,1.0837
EURUSD,20030416,100300,1.0836,1.0836,1.0835,1.0835
EURUSD,20030416,100400,1.0836,1.0836,1.0836,1.0836
EURUSD,20030416,100500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030416,100600,1.0834,1.0835,1.0834,1.0835
EURUSD,20030416,100700,1.0836,1.0838,1.0836,1.0838
EURUSD,20030416,100800,1.0837,1.0837,1.0836,1.0836
EURUSD,20030416,101100,1.0837,1.0838,1.0837,1.0838
EURUSD,20030416,101200,1.0839,1.0839,1.0838,1.0838
EURUSD,20030416,101300,1.0837,1.0837,1.0837,1.0837
EURUSD,20030416,101400,1.0836,1.0838,1.0836,1.0837
EURUSD,20030416,101500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030416,101600,1.0837,1.0838,1.0837,1.0838
EURUSD,20030416,101700,1.0839,1.0840,1.0839,1.0840
EURUSD,20030416,101800,1.0841,1.0842,1.0841,1.0841
EURUSD,20030416,101900,1.0842,1.0844,1.0842,1.0843
EURUSD,20030416,102000,1.0842,1.0843,1.0842,1.0842
EURUSD,20030416,102100,1.0841,1.0841,1.0839,1.0839
EURUSD,20030416,102200,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,102300,1.0839,1.0839,1.0838,1.0838
EURUSD,20030416,102400,1.0839,1.0839,1.0839,1.0839
EURUSD,20030416,102500,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,102700,1.0839,1.0839,1.0838,1.0838
EURUSD,20030416,102800,1.0839,1.0840,1.0839,1.0840
EURUSD,20030416,102900,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,103100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,103200,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,103300,1.0840,1.0840,1.0839,1.0839
EURUSD,20030416,103400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030416,103500,1.0839,1.0839,1.0839,1.0839
EURUSD,20030416,103600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,103700,1.0839,1.0839,1.0839,1.0839
EURUSD,20030416,103900,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,104100,1.0841,1.0841,1.0840,1.0840
EURUSD,20030416,104200,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,104300,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,104400,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,104600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,104700,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,104800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,104900,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,105000,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,105100,1.0843,1.0843,1.0843,1.0843
EURUSD,20030416,105300,1.0844,1.0846,1.0844,1.0846
EURUSD,20030416,105400,1.0847,1.0847,1.0846,1.0846
EURUSD,20030416,105500,1.0845,1.0845,1.0844,1.0844
EURUSD,20030416,105600,1.0845,1.0845,1.0844,1.0845
EURUSD,20030416,105700,1.0846,1.0846,1.0846,1.0846
EURUSD,20030416,105800,1.0845,1.0845,1.0845,1.0845
EURUSD,20030416,105900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030416,110000,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,110100,1.0841,1.0841,1.0839,1.0839
EURUSD,20030416,110200,1.0840,1.0840,1.0839,1.0839
EURUSD,20030416,110300,1.0838,1.0838,1.0838,1.0838
EURUSD,20030416,110400,1.0837,1.0837,1.0835,1.0835
EURUSD,20030416,110500,1.0832,1.0832,1.0830,1.0830
EURUSD,20030416,110600,1.0829,1.0829,1.0827,1.0828
EURUSD,20030416,110700,1.0827,1.0827,1.0826,1.0827
EURUSD,20030416,110800,1.0828,1.0829,1.0828,1.0829
EURUSD,20030416,110900,1.0828,1.0830,1.0828,1.0830
EURUSD,20030416,111000,1.0829,1.0829,1.0829,1.0829
EURUSD,20030416,111100,1.0830,1.0830,1.0829,1.0829
EURUSD,20030416,111200,1.0830,1.0830,1.0830,1.0830
EURUSD,20030416,111300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030416,111400,1.0832,1.0832,1.0831,1.0831
EURUSD,20030416,111500,1.0829,1.0829,1.0828,1.0828
EURUSD,20030416,111600,1.0827,1.0827,1.0827,1.0827
EURUSD,20030416,111700,1.0828,1.0830,1.0828,1.0830
EURUSD,20030416,111900,1.0831,1.0831,1.0831,1.0831
EURUSD,20030416,112100,1.0830,1.0830,1.0830,1.0830
EURUSD,20030416,112200,1.0831,1.0831,1.0828,1.0828
EURUSD,20030416,112300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030416,112400,1.0828,1.0828,1.0828,1.0828
EURUSD,20030416,112500,1.0827,1.0827,1.0825,1.0825
EURUSD,20030416,112600,1.0826,1.0826,1.0826,1.0826
EURUSD,20030416,112700,1.0827,1.0827,1.0826,1.0826
EURUSD,20030416,112800,1.0825,1.0825,1.0824,1.0824
EURUSD,20030416,112900,1.0825,1.0825,1.0825,1.0825
EURUSD,20030416,113000,1.0826,1.0826,1.0826,1.0826
EURUSD,20030416,113100,1.0829,1.0829,1.0827,1.0827
EURUSD,20030416,113400,1.0828,1.0829,1.0828,1.0829
EURUSD,20030416,113500,1.0827,1.0828,1.0827,1.0828
EURUSD,20030416,113600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030416,113700,1.0828,1.0828,1.0828,1.0828
EURUSD,20030416,113800,1.0829,1.0829,1.0828,1.0828
EURUSD,20030416,113900,1.0829,1.0829,1.0829,1.0829
EURUSD,20030416,114000,1.0830,1.0831,1.0830,1.0831
EURUSD,20030416,114100,1.0830,1.0830,1.0830,1.0830
EURUSD,20030416,114400,1.0829,1.0829,1.0828,1.0828
EURUSD,20030416,114500,1.0827,1.0827,1.0825,1.0826
EURUSD,20030416,114600,1.0825,1.0826,1.0825,1.0825
EURUSD,20030416,114700,1.0824,1.0825,1.0824,1.0825
EURUSD,20030416,114800,1.0824,1.0824,1.0823,1.0823
EURUSD,20030416,114900,1.0824,1.0825,1.0824,1.0825
EURUSD,20030416,115000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030416,115100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030416,115300,1.0824,1.0824,1.0822,1.0823
EURUSD,20030416,115400,1.0822,1.0823,1.0822,1.0822
EURUSD,20030416,115500,1.0821,1.0822,1.0820,1.0822
EURUSD,20030416,115600,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,115700,1.0822,1.0822,1.0821,1.0822
EURUSD,20030416,115800,1.0821,1.0822,1.0821,1.0822
EURUSD,20030416,120000,1.0823,1.0823,1.0823,1.0823
EURUSD,20030416,120100,1.0824,1.0825,1.0824,1.0825
EURUSD,20030416,120200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030416,120300,1.0825,1.0825,1.0825,1.0825
EURUSD,20030416,120400,1.0826,1.0826,1.0826,1.0826
EURUSD,20030416,120500,1.0825,1.0825,1.0824,1.0824
EURUSD,20030416,120800,1.0825,1.0825,1.0825,1.0825
EURUSD,20030416,121200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030416,121300,1.0827,1.0828,1.0827,1.0828
EURUSD,20030416,121400,1.0829,1.0829,1.0828,1.0828
EURUSD,20030416,121500,1.0829,1.0829,1.0829,1.0829
EURUSD,20030416,121600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030416,121800,1.0826,1.0826,1.0826,1.0826
EURUSD,20030416,121900,1.0825,1.0825,1.0824,1.0825
EURUSD,20030416,122000,1.0826,1.0826,1.0824,1.0824
EURUSD,20030416,122100,1.0822,1.0823,1.0822,1.0822
EURUSD,20030416,122300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,122400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030416,122500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030416,122600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030416,122700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030416,122800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030416,122900,1.0824,1.0824,1.0824,1.0824
EURUSD,20030416,123000,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,123100,1.0823,1.0823,1.0820,1.0820
EURUSD,20030416,123400,1.0821,1.0821,1.0819,1.0819
EURUSD,20030416,123500,1.0820,1.0820,1.0819,1.0820
EURUSD,20030416,123600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030416,123700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030416,123800,1.0821,1.0823,1.0821,1.0823
EURUSD,20030416,123900,1.0824,1.0825,1.0824,1.0824
EURUSD,20030416,124100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030416,124200,1.0826,1.0826,1.0825,1.0825
EURUSD,20030416,124300,1.0826,1.0826,1.0825,1.0825
EURUSD,20030416,124400,1.0826,1.0826,1.0825,1.0826
EURUSD,20030416,124500,1.0825,1.0825,1.0824,1.0824
EURUSD,20030416,124600,1.0825,1.0825,1.0824,1.0824
EURUSD,20030416,124700,1.0823,1.0824,1.0822,1.0824
EURUSD,20030416,124800,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,124900,1.0825,1.0825,1.0824,1.0824
EURUSD,20030416,125300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,125400,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,125600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030416,125700,1.0827,1.0827,1.0827,1.0827
EURUSD,20030416,125800,1.0826,1.0826,1.0825,1.0825
EURUSD,20030416,125900,1.0826,1.0826,1.0825,1.0825
EURUSD,20030416,130000,1.0824,1.0824,1.0823,1.0823
EURUSD,20030416,130100,1.0824,1.0825,1.0824,1.0825
EURUSD,20030416,130400,1.0824,1.0825,1.0824,1.0825
EURUSD,20030416,130900,1.0824,1.0825,1.0824,1.0825
EURUSD,20030416,131100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030416,131200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030416,131300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030416,131400,1.0823,1.0823,1.0823,1.0823
EURUSD,20030416,131700,1.0824,1.0824,1.0823,1.0823
EURUSD,20030416,131800,1.0824,1.0825,1.0824,1.0824
EURUSD,20030416,132000,1.0825,1.0825,1.0824,1.0824
EURUSD,20030416,132100,1.0825,1.0831,1.0825,1.0831
EURUSD,20030416,132200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030416,132300,1.0833,1.0834,1.0833,1.0833
EURUSD,20030416,132400,1.0834,1.0834,1.0831,1.0832
EURUSD,20030416,132500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030416,132600,1.0832,1.0832,1.0831,1.0831
EURUSD,20030416,132700,1.0830,1.0831,1.0830,1.0831
EURUSD,20030416,132800,1.0830,1.0830,1.0830,1.0830
EURUSD,20030416,132900,1.0831,1.0832,1.0831,1.0832
EURUSD,20030416,133100,1.0833,1.0833,1.0830,1.0830
EURUSD,20030416,133200,1.0831,1.0832,1.0831,1.0831
EURUSD,20030416,133300,1.0830,1.0831,1.0829,1.0830
EURUSD,20030416,133400,1.0831,1.0832,1.0831,1.0831
EURUSD,20030416,133500,1.0832,1.0832,1.0831,1.0831
EURUSD,20030416,133600,1.0832,1.0832,1.0832,1.0832
EURUSD,20030416,133700,1.0833,1.0835,1.0833,1.0835
EURUSD,20030416,133800,1.0836,1.0838,1.0836,1.0837
EURUSD,20030416,133900,1.0838,1.0839,1.0838,1.0838
EURUSD,20030416,134000,1.0839,1.0839,1.0838,1.0838
EURUSD,20030416,134100,1.0839,1.0841,1.0839,1.0841
EURUSD,20030416,134200,1.0840,1.0840,1.0839,1.0839
EURUSD,20030416,134300,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,134400,1.0840,1.0840,1.0839,1.0840
EURUSD,20030416,134500,1.0841,1.0844,1.0841,1.0843
EURUSD,20030416,134600,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,134800,1.0843,1.0845,1.0843,1.0845
EURUSD,20030416,134900,1.0844,1.0844,1.0842,1.0842
EURUSD,20030416,135000,1.0841,1.0842,1.0841,1.0841
EURUSD,20030416,135100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,135200,1.0843,1.0843,1.0842,1.0842
EURUSD,20030416,135300,1.0841,1.0841,1.0840,1.0840
EURUSD,20030416,135500,1.0839,1.0839,1.0839,1.0839
EURUSD,20030416,135600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,135800,1.0841,1.0844,1.0841,1.0844
EURUSD,20030416,135900,1.0845,1.0846,1.0845,1.0846
EURUSD,20030416,140000,1.0847,1.0847,1.0843,1.0843
EURUSD,20030416,140100,1.0842,1.0842,1.0841,1.0841
EURUSD,20030416,140200,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,140300,1.0841,1.0843,1.0841,1.0843
EURUSD,20030416,140400,1.0842,1.0844,1.0842,1.0844
EURUSD,20030416,140500,1.0845,1.0845,1.0845,1.0845
EURUSD,20030416,140600,1.0843,1.0844,1.0843,1.0844
EURUSD,20030416,140700,1.0843,1.0843,1.0842,1.0843
EURUSD,20030416,140800,1.0842,1.0842,1.0840,1.0840
EURUSD,20030416,140900,1.0839,1.0840,1.0839,1.0840
EURUSD,20030416,141000,1.0841,1.0841,1.0840,1.0841
EURUSD,20030416,141100,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,141200,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,141300,1.0840,1.0840,1.0839,1.0839
EURUSD,20030416,141400,1.0840,1.0840,1.0834,1.0834
EURUSD,20030416,141500,1.0833,1.0834,1.0833,1.0834
EURUSD,20030416,141600,1.0833,1.0834,1.0833,1.0833
EURUSD,20030416,141700,1.0832,1.0832,1.0831,1.0832
EURUSD,20030416,141800,1.0831,1.0832,1.0831,1.0832
EURUSD,20030416,141900,1.0831,1.0832,1.0831,1.0831
EURUSD,20030416,142000,1.0832,1.0832,1.0832,1.0832
EURUSD,20030416,142100,1.0831,1.0832,1.0831,1.0832
EURUSD,20030416,142200,1.0833,1.0833,1.0831,1.0831
EURUSD,20030416,142300,1.0832,1.0836,1.0832,1.0836
EURUSD,20030416,142500,1.0837,1.0837,1.0836,1.0836
EURUSD,20030416,142600,1.0835,1.0836,1.0835,1.0836
EURUSD,20030416,142700,1.0835,1.0835,1.0832,1.0834
EURUSD,20030416,142800,1.0833,1.0833,1.0832,1.0832
EURUSD,20030416,142900,1.0833,1.0834,1.0831,1.0832
EURUSD,20030416,143000,1.0833,1.0834,1.0833,1.0834
EURUSD,20030416,143100,1.0833,1.0833,1.0830,1.0830
EURUSD,20030416,143200,1.0829,1.0834,1.0829,1.0834
EURUSD,20030416,143300,1.0835,1.0837,1.0835,1.0837
EURUSD,20030416,143400,1.0838,1.0841,1.0838,1.0841
EURUSD,20030416,143500,1.0842,1.0844,1.0842,1.0844
EURUSD,20030416,143600,1.0843,1.0845,1.0843,1.0845
EURUSD,20030416,143700,1.0846,1.0847,1.0846,1.0847
EURUSD,20030416,143800,1.0846,1.0846,1.0840,1.0840
EURUSD,20030416,143900,1.0839,1.0842,1.0839,1.0841
EURUSD,20030416,144000,1.0840,1.0840,1.0838,1.0839
EURUSD,20030416,144100,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,144200,1.0840,1.0840,1.0840,1.0840
EURUSD,20030416,144300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030416,144400,1.0838,1.0839,1.0838,1.0839
EURUSD,20030416,144500,1.0838,1.0838,1.0836,1.0836
EURUSD,20030416,144600,1.0835,1.0836,1.0834,1.0834
EURUSD,20030416,144700,1.0833,1.0833,1.0832,1.0832
EURUSD,20030416,144800,1.0833,1.0836,1.0833,1.0835
EURUSD,20030416,144900,1.0834,1.0835,1.0834,1.0835
EURUSD,20030416,145000,1.0834,1.0834,1.0833,1.0833
EURUSD,20030416,145100,1.0832,1.0835,1.0832,1.0834
EURUSD,20030416,145200,1.0835,1.0837,1.0835,1.0836
EURUSD,20030416,145300,1.0835,1.0835,1.0835,1.0835
EURUSD,20030416,145400,1.0834,1.0834,1.0832,1.0832
EURUSD,20030416,145600,1.0831,1.0832,1.0831,1.0832
EURUSD,20030416,145700,1.0833,1.0835,1.0832,1.0832
EURUSD,20030416,145800,1.0831,1.0831,1.0830,1.0830
EURUSD,20030416,145900,1.0831,1.0832,1.0831,1.0831
EURUSD,20030416,150000,1.0832,1.0833,1.0832,1.0833
EURUSD,20030416,150100,1.0834,1.0836,1.0834,1.0836
EURUSD,20030416,150200,1.0835,1.0838,1.0835,1.0838
EURUSD,20030416,150300,1.0839,1.0840,1.0839,1.0840
EURUSD,20030416,150400,1.0839,1.0839,1.0837,1.0838
EURUSD,20030416,150500,1.0839,1.0841,1.0838,1.0841
EURUSD,20030416,150600,1.0842,1.0842,1.0842,1.0842
EURUSD,20030416,150700,1.0843,1.0843,1.0842,1.0842
EURUSD,20030416,150800,1.0843,1.0845,1.0843,1.0845
EURUSD,20030416,150900,1.0844,1.0845,1.0844,1.0844
EURUSD,20030416,151000,1.0843,1.0843,1.0842,1.0842
EURUSD,20030416,151100,1.0841,1.0841,1.0840,1.0840
EURUSD,20030416,151200,1.0841,1.0841,1.0840,1.0841
EURUSD,20030416,151300,1.0840,1.0842,1.0840,1.0842
EURUSD,20030416,151400,1.0841,1.0841,1.0840,1.0841
EURUSD,20030416,151600,1.0840,1.0840,1.0839,1.0839
EURUSD,20030416,151700,1.0838,1.0838,1.0837,1.0837
EURUSD,20030416,151800,1.0836,1.0838,1.0836,1.0838
EURUSD,20030416,151900,1.0837,1.0837,1.0837,1.0837
EURUSD,20030416,152000,1.0838,1.0840,1.0838,1.0840
EURUSD,20030416,152100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030416,152200,1.0842,1.0842,1.0840,1.0840
EURUSD,20030416,152400,1.0841,1.0841,1.0839,1.0839
EURUSD,20030416,152600,1.0838,1.0838,1.0836,1.0836
EURUSD,20030416,152700,1.0837,1.0838,1.0837,1.0838
EURUSD,20030416,152800,1.0839,1.0841,1.0839,1.0841
EURUSD,20030416,152900,1.0840,1.0841,1.0840,1.0840
EURUSD,20030416,153000,1.0839,1.0841,1.0839,1.0841
EURUSD,20030416,153100,1.0842,1.0842,1.0840,1.0842
EURUSD,20030416,153200,1.0843,1.0845,1.0841,1.0841
EURUSD,20030416,153300,1.0840,1.0840,1.0836,1.0836
EURUSD,20030416,153400,1.0837,1.0837,1.0835,1.0836
EURUSD,20030416,153500,1.0835,1.0835,1.0834,1.0835
EURUSD,20030416,153600,1.0836,1.0840,1.0836,1.0840
EURUSD,20030416,153700,1.0839,1.0840,1.0838,1.0838
EURUSD,20030416,153800,1.0837,1.0837,1.0836,1.0836
EURUSD,20030416,153900,1.0837,1.0838,1.0836,1.0838
EURUSD,20030416,154000,1.0839,1.0842,1.0839,1.0841
EURUSD,20030416,154100,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,154200,1.0840,1.0840,1.0838,1.0839
EURUSD,20030416,154300,1.0840,1.0843,1.0840,1.0843
EURUSD,20030416,154400,1.0844,1.0845,1.0844,1.0845
EURUSD,20030416,154500,1.0844,1.0854,1.0844,1.0854
EURUSD,20030416,154600,1.0853,1.0855,1.0851,1.0853
EURUSD,20030416,154700,1.0852,1.0852,1.0849,1.0849
EURUSD,20030416,154800,1.0848,1.0848,1.0843,1.0844
EURUSD,20030416,154900,1.0843,1.0845,1.0843,1.0845
EURUSD,20030416,155000,1.0846,1.0848,1.0846,1.0847
EURUSD,20030416,155100,1.0848,1.0850,1.0848,1.0849
EURUSD,20030416,155200,1.0848,1.0848,1.0847,1.0847
EURUSD,20030416,155300,1.0848,1.0849,1.0847,1.0848
EURUSD,20030416,155400,1.0849,1.0852,1.0848,1.0851
EURUSD,20030416,155500,1.0850,1.0852,1.0849,1.0849
EURUSD,20030416,155600,1.0850,1.0851,1.0850,1.0850
EURUSD,20030416,155700,1.0849,1.0849,1.0849,1.0849
EURUSD,20030416,155800,1.0850,1.0850,1.0848,1.0848
EURUSD,20030416,155900,1.0847,1.0847,1.0847,1.0847
EURUSD,20030416,160000,1.0846,1.0846,1.0846,1.0846
EURUSD,20030416,160100,1.0845,1.0845,1.0843,1.0844
EURUSD,20030416,160200,1.0843,1.0848,1.0843,1.0847
EURUSD,20030416,160300,1.0846,1.0849,1.0846,1.0849
EURUSD,20030416,160400,1.0850,1.0851,1.0847,1.0847
EURUSD,20030416,160500,1.0846,1.0846,1.0846,1.0846
EURUSD,20030416,160600,1.0845,1.0847,1.0844,1.0847
EURUSD,20030416,160700,1.0846,1.0847,1.0846,1.0847
EURUSD,20030416,160800,1.0846,1.0846,1.0845,1.0846
EURUSD,20030416,160900,1.0845,1.0849,1.0845,1.0849
EURUSD,20030416,161000,1.0848,1.0852,1.0847,1.0852
EURUSD,20030416,161100,1.0853,1.0853,1.0850,1.0850
EURUSD,20030416,161200,1.0849,1.0849,1.0846,1.0846
EURUSD,20030416,161300,1.0845,1.0845,1.0843,1.0843
EURUSD,20030416,161400,1.0842,1.0844,1.0842,1.0843
EURUSD,20030416,161500,1.0842,1.0843,1.0842,1.0843
EURUSD,20030416,161600,1.0844,1.0846,1.0843,1.0843
EURUSD,20030416,161700,1.0844,1.0844,1.0844,1.0844
EURUSD,20030416,161800,1.0845,1.0845,1.0842,1.0843
EURUSD,20030416,161900,1.0844,1.0845,1.0844,1.0845
EURUSD,20030416,162100,1.0846,1.0846,1.0846,1.0846
EURUSD,20030416,162200,1.0845,1.0845,1.0843,1.0843
EURUSD,20030416,162300,1.0844,1.0844,1.0842,1.0842
EURUSD,20030416,162400,1.0843,1.0843,1.0838,1.0838
EURUSD,20030416,162500,1.0837,1.0837,1.0834,1.0834
EURUSD,20030416,162600,1.0833,1.0834,1.0827,1.0831
EURUSD,20030416,162700,1.0830,1.0832,1.0830,1.0832
EURUSD,20030416,162800,1.0833,1.0836,1.0833,1.0836
EURUSD,20030416,162900,1.0837,1.0837,1.0836,1.0836
EURUSD,20030416,163000,1.0835,1.0835,1.0834,1.0835
EURUSD,20030416,163100,1.0836,1.0837,1.0835,1.0835
EURUSD,20030416,163200,1.0834,1.0835,1.0834,1.0835
EURUSD,20030416,163300,1.0836,1.0837,1.0836,1.0836
EURUSD,20030416,163500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030416,163600,1.0836,1.0836,1.0835,1.0836
EURUSD,20030416,163700,1.0835,1.0838,1.0835,1.0838
EURUSD,20030416,163800,1.0839,1.0841,1.0839,1.0841
EURUSD,20030416,163900,1.0840,1.0841,1.0840,1.0841
EURUSD,20030416,164000,1.0840,1.0843,1.0840,1.0843
EURUSD,20030416,164100,1.0844,1.0846,1.0844,1.0845
EURUSD,20030416,164200,1.0846,1.0847,1.0846,1.0847
EURUSD,20030416,164300,1.0846,1.0847,1.0845,1.0847
EURUSD,20030416,164400,1.0846,1.0846,1.0844,1.0846
EURUSD,20030416,164500,1.0847,1.0847,1.0847,1.0847
EURUSD,20030416,164600,1.0846,1.0848,1.0846,1.0847
EURUSD,20030416,164700,1.0846,1.0846,1.0846,1.0846
EURUSD,20030416,164800,1.0845,1.0846,1.0845,1.0846
EURUSD,20030416,164900,1.0847,1.0851,1.0847,1.0850
EURUSD,20030416,165000,1.0849,1.0850,1.0849,1.0849
EURUSD,20030416,165100,1.0850,1.0857,1.0850,1.0857
EURUSD,20030416,165200,1.0856,1.0859,1.0855,1.0857
EURUSD,20030416,165300,1.0856,1.0859,1.0856,1.0858
EURUSD,20030416,165400,1.0857,1.0857,1.0854,1.0855
EURUSD,20030416,165500,1.0854,1.0854,1.0851,1.0851
EURUSD,20030416,165600,1.0850,1.0850,1.0849,1.0850
EURUSD,20030416,165700,1.0851,1.0852,1.0848,1.0848
EURUSD,20030416,165800,1.0849,1.0850,1.0849,1.0849
EURUSD,20030416,165900,1.0850,1.0851,1.0849,1.0850
EURUSD,20030416,170000,1.0849,1.0850,1.0846,1.0846
EURUSD,20030416,170100,1.0845,1.0851,1.0845,1.0851
EURUSD,20030416,170200,1.0850,1.0851,1.0850,1.0851
EURUSD,20030416,170300,1.0850,1.0852,1.0850,1.0852
EURUSD,20030416,170400,1.0853,1.0854,1.0853,1.0854
EURUSD,20030416,170500,1.0853,1.0853,1.0850,1.0851
EURUSD,20030416,170600,1.0850,1.0850,1.0847,1.0847
EURUSD,20030416,170700,1.0848,1.0850,1.0848,1.0850
EURUSD,20030416,170800,1.0851,1.0852,1.0848,1.0849
EURUSD,20030416,170900,1.0848,1.0849,1.0848,1.0849
EURUSD,20030416,171100,1.0848,1.0851,1.0848,1.0850
EURUSD,20030416,171200,1.0851,1.0852,1.0851,1.0852
EURUSD,20030416,171300,1.0853,1.0858,1.0853,1.0856
EURUSD,20030416,171400,1.0855,1.0857,1.0854,1.0856
EURUSD,20030416,171500,1.0857,1.0858,1.0855,1.0858
EURUSD,20030416,171600,1.0859,1.0860,1.0857,1.0857
EURUSD,20030416,171700,1.0856,1.0856,1.0853,1.0853
EURUSD,20030416,171800,1.0852,1.0853,1.0851,1.0852
EURUSD,20030416,171900,1.0853,1.0853,1.0852,1.0852
EURUSD,20030416,172000,1.0851,1.0851,1.0848,1.0848
EURUSD,20030416,172100,1.0847,1.0850,1.0847,1.0848
EURUSD,20030416,172200,1.0849,1.0849,1.0848,1.0848
EURUSD,20030416,172300,1.0847,1.0848,1.0847,1.0848
EURUSD,20030416,172400,1.0849,1.0850,1.0849,1.0850
EURUSD,20030416,172500,1.0849,1.0849,1.0848,1.0848
EURUSD,20030416,172600,1.0849,1.0850,1.0848,1.0848
EURUSD,20030416,172700,1.0849,1.0850,1.0849,1.0850
EURUSD,20030416,172800,1.0851,1.0851,1.0849,1.0850
EURUSD,20030416,172900,1.0849,1.0849,1.0849,1.0849
EURUSD,20030416,173000,1.0848,1.0849,1.0847,1.0849
EURUSD,20030416,173100,1.0848,1.0850,1.0848,1.0850
EURUSD,20030416,173200,1.0851,1.0851,1.0850,1.0850
EURUSD,20030416,173400,1.0851,1.0851,1.0851,1.0851
EURUSD,20030416,173500,1.0852,1.0854,1.0852,1.0853
EURUSD,20030416,173600,1.0854,1.0854,1.0852,1.0852
EURUSD,20030416,173700,1.0853,1.0857,1.0852,1.0857
EURUSD,20030416,173800,1.0856,1.0859,1.0855,1.0859
EURUSD,20030416,173900,1.0858,1.0859,1.0857,1.0858
EURUSD,20030416,174000,1.0857,1.0860,1.0857,1.0860
EURUSD,20030416,174100,1.0859,1.0859,1.0857,1.0858
EURUSD,20030416,174200,1.0859,1.0861,1.0859,1.0859
EURUSD,20030416,174300,1.0858,1.0858,1.0854,1.0854
EURUSD,20030416,174400,1.0855,1.0855,1.0854,1.0854
EURUSD,20030416,174500,1.0853,1.0853,1.0851,1.0851
EURUSD,20030416,174600,1.0852,1.0854,1.0852,1.0854
EURUSD,20030416,174700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030416,174800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030416,174900,1.0855,1.0855,1.0854,1.0854
EURUSD,20030416,175100,1.0855,1.0855,1.0853,1.0854
EURUSD,20030416,175200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030416,175300,1.0854,1.0854,1.0854,1.0854
EURUSD,20030416,175400,1.0853,1.0856,1.0853,1.0856
EURUSD,20030416,175500,1.0855,1.0857,1.0855,1.0857
EURUSD,20030416,175600,1.0858,1.0858,1.0857,1.0857
EURUSD,20030416,175700,1.0858,1.0861,1.0858,1.0859
EURUSD,20030416,175800,1.0860,1.0860,1.0859,1.0860
EURUSD,20030416,175900,1.0861,1.0862,1.0860,1.0860
EURUSD,20030416,180000,1.0861,1.0865,1.0861,1.0864
EURUSD,20030416,180100,1.0863,1.0871,1.0863,1.0869
EURUSD,20030416,180200,1.0870,1.0873,1.0869,1.0872
EURUSD,20030416,180300,1.0871,1.0872,1.0871,1.0871
EURUSD,20030416,180500,1.0872,1.0874,1.0869,1.0870
EURUSD,20030416,180600,1.0871,1.0875,1.0871,1.0874
EURUSD,20030416,180700,1.0875,1.0875,1.0874,1.0874
EURUSD,20030416,180800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030416,180900,1.0873,1.0874,1.0872,1.0874
EURUSD,20030416,181000,1.0873,1.0873,1.0873,1.0873
EURUSD,20030416,181100,1.0872,1.0872,1.0867,1.0868
EURUSD,20030416,181200,1.0867,1.0867,1.0863,1.0864
EURUSD,20030416,181400,1.0865,1.0865,1.0864,1.0864
EURUSD,20030416,181500,1.0865,1.0865,1.0863,1.0864
EURUSD,20030416,181700,1.0865,1.0866,1.0864,1.0865
EURUSD,20030416,181800,1.0864,1.0867,1.0864,1.0867
EURUSD,20030416,182000,1.0866,1.0868,1.0866,1.0867
EURUSD,20030416,182100,1.0866,1.0866,1.0866,1.0866
EURUSD,20030416,182200,1.0867,1.0869,1.0867,1.0869
EURUSD,20030416,182300,1.0868,1.0868,1.0867,1.0867
EURUSD,20030416,182500,1.0868,1.0870,1.0868,1.0869
EURUSD,20030416,182700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030416,182800,1.0871,1.0871,1.0869,1.0870
EURUSD,20030416,183000,1.0871,1.0872,1.0871,1.0872
EURUSD,20030416,183100,1.0873,1.0873,1.0872,1.0873
EURUSD,20030416,183200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030416,183300,1.0875,1.0876,1.0875,1.0876
EURUSD,20030416,183400,1.0877,1.0878,1.0876,1.0876
EURUSD,20030416,183500,1.0875,1.0876,1.0875,1.0876
EURUSD,20030416,183600,1.0875,1.0875,1.0874,1.0874
EURUSD,20030416,183700,1.0873,1.0875,1.0872,1.0875
EURUSD,20030416,183800,1.0876,1.0877,1.0875,1.0877
EURUSD,20030416,183900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030416,184000,1.0877,1.0877,1.0877,1.0877
EURUSD,20030416,184100,1.0878,1.0878,1.0878,1.0878
EURUSD,20030416,184200,1.0877,1.0878,1.0877,1.0878
EURUSD,20030416,184300,1.0879,1.0880,1.0879,1.0880
EURUSD,20030416,184400,1.0881,1.0882,1.0881,1.0882
EURUSD,20030416,184500,1.0881,1.0881,1.0877,1.0877
EURUSD,20030416,184600,1.0878,1.0878,1.0877,1.0877
EURUSD,20030416,184700,1.0876,1.0879,1.0876,1.0879
EURUSD,20030416,184800,1.0878,1.0878,1.0877,1.0877
EURUSD,20030416,184900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030416,185100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030416,185200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030416,185300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030416,185400,1.0874,1.0874,1.0873,1.0874
EURUSD,20030416,185500,1.0873,1.0876,1.0873,1.0875
EURUSD,20030416,185600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030416,185700,1.0876,1.0879,1.0876,1.0878
EURUSD,20030416,185800,1.0877,1.0879,1.0877,1.0879
EURUSD,20030416,185900,1.0880,1.0881,1.0880,1.0881
EURUSD,20030416,190100,1.0880,1.0880,1.0879,1.0879
EURUSD,20030416,190200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030416,190300,1.0881,1.0882,1.0880,1.0881
EURUSD,20030416,190400,1.0882,1.0884,1.0882,1.0884
EURUSD,20030416,190500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030416,190700,1.0882,1.0883,1.0882,1.0883
EURUSD,20030416,190900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030416,191000,1.0883,1.0885,1.0883,1.0885
EURUSD,20030416,191100,1.0886,1.0886,1.0885,1.0885
EURUSD,20030416,191200,1.0886,1.0886,1.0884,1.0885
EURUSD,20030416,191300,1.0886,1.0886,1.0885,1.0886
EURUSD,20030416,191400,1.0885,1.0887,1.0885,1.0887
EURUSD,20030416,191500,1.0886,1.0888,1.0886,1.0888
EURUSD,20030416,191600,1.0887,1.0888,1.0887,1.0888
EURUSD,20030416,191700,1.0887,1.0888,1.0887,1.0888
EURUSD,20030416,191800,1.0889,1.0891,1.0889,1.0890
EURUSD,20030416,191900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030416,192000,1.0888,1.0889,1.0888,1.0889
EURUSD,20030416,192100,1.0888,1.0888,1.0886,1.0886
EURUSD,20030416,192200,1.0885,1.0886,1.0884,1.0886
EURUSD,20030416,192300,1.0885,1.0888,1.0885,1.0885
EURUSD,20030416,192400,1.0886,1.0886,1.0885,1.0885
EURUSD,20030416,192500,1.0886,1.0887,1.0886,1.0887
EURUSD,20030416,192600,1.0888,1.0889,1.0888,1.0889
EURUSD,20030416,192700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030416,192900,1.0891,1.0894,1.0891,1.0894
EURUSD,20030416,193000,1.0895,1.0896,1.0895,1.0895
EURUSD,20030416,193100,1.0896,1.0896,1.0895,1.0896
EURUSD,20030416,193200,1.0895,1.0896,1.0895,1.0896
EURUSD,20030416,193300,1.0897,1.0897,1.0897,1.0897
EURUSD,20030416,193400,1.0898,1.0899,1.0898,1.0899
EURUSD,20030416,193500,1.0901,1.0911,1.0901,1.0907
EURUSD,20030416,193600,1.0906,1.0906,1.0897,1.0899
EURUSD,20030416,193700,1.0898,1.0899,1.0893,1.0899
EURUSD,20030416,193800,1.0900,1.0903,1.0899,1.0901
EURUSD,20030416,193900,1.0899,1.0899,1.0895,1.0895
EURUSD,20030416,194000,1.0894,1.0898,1.0894,1.0897
EURUSD,20030416,194100,1.0896,1.0896,1.0893,1.0893
EURUSD,20030416,194200,1.0894,1.0900,1.0894,1.0900
EURUSD,20030416,194300,1.0901,1.0901,1.0897,1.0899
EURUSD,20030416,194500,1.0898,1.0898,1.0897,1.0898
EURUSD,20030416,194600,1.0897,1.0897,1.0896,1.0896
EURUSD,20030416,194800,1.0897,1.0902,1.0897,1.0902
EURUSD,20030416,194900,1.0903,1.0903,1.0901,1.0901
EURUSD,20030416,195000,1.0900,1.0900,1.0899,1.0899
EURUSD,20030416,195100,1.0897,1.0898,1.0897,1.0897
EURUSD,20030416,195200,1.0896,1.0897,1.0896,1.0897
EURUSD,20030416,195300,1.0895,1.0896,1.0895,1.0896
EURUSD,20030416,195400,1.0895,1.0896,1.0895,1.0896
EURUSD,20030416,195500,1.0897,1.0898,1.0897,1.0897
EURUSD,20030416,195600,1.0895,1.0895,1.0894,1.0894
EURUSD,20030416,195700,1.0895,1.0895,1.0895,1.0895
EURUSD,20030416,195800,1.0894,1.0894,1.0893,1.0893
EURUSD,20030416,195900,1.0894,1.0895,1.0894,1.0895
EURUSD,20030416,200000,1.0897,1.0897,1.0897,1.0897
EURUSD,20030416,200100,1.0898,1.0899,1.0898,1.0899
EURUSD,20030416,200400,1.0900,1.0901,1.0899,1.0900
EURUSD,20030416,200500,1.0899,1.0902,1.0899,1.0902
EURUSD,20030416,200800,1.0901,1.0901,1.0901,1.0901
EURUSD,20030416,200900,1.0902,1.0903,1.0901,1.0901
EURUSD,20030416,201000,1.0902,1.0902,1.0901,1.0901
EURUSD,20030416,201100,1.0902,1.0902,1.0902,1.0902
EURUSD,20030416,201200,1.0901,1.0901,1.0901,1.0901
EURUSD,20030416,201300,1.0902,1.0903,1.0901,1.0901
EURUSD,20030416,201600,1.0900,1.0901,1.0900,1.0901
EURUSD,20030416,201700,1.0902,1.0903,1.0902,1.0902
EURUSD,20030416,201800,1.0903,1.0903,1.0903,1.0903
EURUSD,20030416,201900,1.0904,1.0906,1.0904,1.0905
EURUSD,20030416,202000,1.0904,1.0905,1.0904,1.0905
EURUSD,20030416,202100,1.0906,1.0906,1.0906,1.0906
EURUSD,20030416,202200,1.0907,1.0907,1.0905,1.0905
EURUSD,20030416,202300,1.0906,1.0909,1.0906,1.0907
EURUSD,20030416,202400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030416,202500,1.0905,1.0905,1.0903,1.0904
EURUSD,20030416,202600,1.0903,1.0903,1.0902,1.0903
EURUSD,20030416,202700,1.0902,1.0903,1.0902,1.0903
EURUSD,20030416,202800,1.0904,1.0906,1.0904,1.0906
EURUSD,20030416,202900,1.0905,1.0906,1.0904,1.0904
EURUSD,20030416,203000,1.0905,1.0906,1.0904,1.0904
EURUSD,20030416,203100,1.0905,1.0908,1.0905,1.0906
EURUSD,20030416,203400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030416,203500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030416,203600,1.0907,1.0911,1.0907,1.0911
EURUSD,20030416,203700,1.0913,1.0915,1.0913,1.0913
EURUSD,20030416,203800,1.0912,1.0912,1.0911,1.0911
EURUSD,20030416,203900,1.0910,1.0910,1.0910,1.0910
EURUSD,20030416,204000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030416,204200,1.0912,1.0913,1.0912,1.0912
EURUSD,20030416,204300,1.0911,1.0911,1.0910,1.0911
EURUSD,20030416,204400,1.0910,1.0911,1.0910,1.0911
EURUSD,20030416,204500,1.0910,1.0912,1.0910,1.0912
EURUSD,20030416,204600,1.0913,1.0915,1.0913,1.0915
EURUSD,20030416,204700,1.0914,1.0914,1.0913,1.0913
EURUSD,20030416,204800,1.0914,1.0917,1.0914,1.0917
EURUSD,20030416,204900,1.0916,1.0916,1.0915,1.0915
EURUSD,20030416,205000,1.0914,1.0914,1.0914,1.0914
EURUSD,20030416,205100,1.0913,1.0913,1.0913,1.0913
EURUSD,20030416,205200,1.0912,1.0913,1.0912,1.0913
EURUSD,20030416,205300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030416,205400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030416,205500,1.0910,1.0911,1.0910,1.0910
EURUSD,20030416,205900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030416,210000,1.0908,1.0908,1.0907,1.0907
EURUSD,20030416,210100,1.0908,1.0908,1.0908,1.0908
EURUSD,20030416,210200,1.0909,1.0910,1.0908,1.0908
EURUSD,20030416,210300,1.0910,1.0910,1.0910,1.0910
EURUSD,20030416,210400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030416,210500,1.0912,1.0913,1.0912,1.0913
EURUSD,20030416,210700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030416,210800,1.0913,1.0913,1.0913,1.0913
EURUSD,20030416,210900,1.0912,1.0912,1.0911,1.0911
EURUSD,20030416,211000,1.0910,1.0911,1.0910,1.0911
EURUSD,20030416,211100,1.0910,1.0910,1.0908,1.0908
EURUSD,20030416,211400,1.0907,1.0908,1.0907,1.0908
EURUSD,20030416,211900,1.0908,1.0908,1.0908,1.0908
EURUSD,20030416,212200,1.0910,1.0911,1.0910,1.0911
EURUSD,20030416,212300,1.0912,1.0912,1.0911,1.0911
EURUSD,20030416,212400,1.0912,1.0912,1.0912,1.0912
EURUSD,20030416,212500,1.0913,1.0913,1.0912,1.0913
EURUSD,20030416,212700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030416,212800,1.0915,1.0916,1.0915,1.0916
EURUSD,20030416,212900,1.0917,1.0917,1.0917,1.0917
EURUSD,20030416,213000,1.0916,1.0916,1.0915,1.0915
EURUSD,20030416,213100,1.0914,1.0915,1.0914,1.0914
EURUSD,20030416,213200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030416,213300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030416,213500,1.0913,1.0914,1.0913,1.0914
EURUSD,20030416,213700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030416,213800,1.0912,1.0912,1.0910,1.0910
EURUSD,20030416,213900,1.0909,1.0910,1.0909,1.0910
EURUSD,20030416,214000,1.0909,1.0911,1.0909,1.0911
EURUSD,20030416,214400,1.0910,1.0910,1.0909,1.0909
EURUSD,20030416,214500,1.0908,1.0908,1.0908,1.0908
EURUSD,20030416,214600,1.0907,1.0909,1.0907,1.0909
EURUSD,20030416,214700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030416,214900,1.0907,1.0908,1.0907,1.0908
EURUSD,20030416,215000,1.0907,1.0908,1.0907,1.0908
EURUSD,20030416,215100,1.0907,1.0907,1.0907,1.0907
EURUSD,20030416,215300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030416,215500,1.0907,1.0908,1.0907,1.0908
EURUSD,20030416,215600,1.0909,1.0910,1.0909,1.0910
EURUSD,20030416,215700,1.0911,1.0911,1.0911,1.0911
GBPUSD,20030416,000200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030416,000300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030416,000400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030416,001000,1.5706,1.5709,1.5706,1.5707
GBPUSD,20030416,001100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030416,001600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030416,001700,1.5707,1.5707,1.5704,1.5704
GBPUSD,20030416,001800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030416,001900,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030416,002400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030416,002500,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030416,002600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030416,002800,1.5701,1.5704,1.5701,1.5703
GBPUSD,20030416,003300,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030416,003600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030416,003800,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030416,004100,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030416,004300,1.5702,1.5702,1.5699,1.5699
GBPUSD,20030416,004800,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030416,004900,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,005000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,005200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,005400,1.5695,1.5695,1.5693,1.5693
GBPUSD,20030416,005800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,010300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,010800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,011300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,011700,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030416,011800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,011900,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030416,012100,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,012600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,012700,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030416,012800,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030416,012900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,013000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,013400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,013600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,013700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030416,014000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030416,014100,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030416,014600,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030416,015100,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030416,015600,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030416,015800,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030416,015900,1.5692,1.5692,1.5689,1.5689
GBPUSD,20030416,020000,1.5688,1.5690,1.5687,1.5690
GBPUSD,20030416,020100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030416,020200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030416,020600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030416,020800,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030416,020900,1.5692,1.5693,1.5692,1.5692
GBPUSD,20030416,021000,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030416,021100,1.5696,1.5697,1.5694,1.5695
GBPUSD,20030416,021200,1.5694,1.5695,1.5694,1.5694
GBPUSD,20030416,021300,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030416,021400,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030416,021500,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030416,021600,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,021900,1.5691,1.5692,1.5691,1.5692
GBPUSD,20030416,022000,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030416,022500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030416,023000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,023200,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030416,023300,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030416,023400,1.5690,1.5691,1.5690,1.5690
GBPUSD,20030416,023500,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030416,024000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030416,024300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030416,024500,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030416,024700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030416,025000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030416,025500,1.5691,1.5693,1.5691,1.5693
GBPUSD,20030416,025600,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030416,025800,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030416,025900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,030100,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030416,030200,1.5701,1.5706,1.5700,1.5700
GBPUSD,20030416,030300,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030416,030400,1.5699,1.5701,1.5698,1.5701
GBPUSD,20030416,030500,1.5702,1.5703,1.5702,1.5702
GBPUSD,20030416,030600,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030416,030900,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030416,031100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030416,031500,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,031600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030416,032000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,032400,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030416,032900,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,033400,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,034000,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030416,034100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030416,034300,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,034800,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,035300,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030416,035400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,035900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,040000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030416,040100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,040300,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030416,040800,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,041000,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030416,041500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030416,041600,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030416,042100,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030416,042200,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030416,042300,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030416,042400,1.5701,1.5701,1.5700,1.5701
GBPUSD,20030416,042500,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030416,042900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030416,043000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030416,043200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030416,043300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030416,043700,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030416,044200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030416,044600,1.5707,1.5708,1.5707,1.5707
GBPUSD,20030416,044900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030416,045000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,045100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030416,045300,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030416,045500,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030416,045800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,045900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,050400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,050700,1.5709,1.5710,1.5708,1.5709
GBPUSD,20030416,050800,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030416,050900,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030416,051000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,051100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,051500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030416,051800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,051900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,052400,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,052900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,053000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,053300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,053800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,053900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,054400,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,054500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,054700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,055100,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030416,055300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,055400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030416,055600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,055700,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030416,060000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030416,060100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030416,060200,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030416,060500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030416,060600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,060800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030416,061000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,061400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,061900,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030416,062000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,062200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,062600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,062800,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030416,063100,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030416,063500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,064000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,064200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,064700,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030416,065200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,065300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,065500,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,065600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,065700,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030416,070200,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030416,070400,1.5709,1.5710,1.5709,1.5709
GBPUSD,20030416,070500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030416,070600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,070800,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030416,071000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,071300,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030416,071600,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030416,072100,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030416,072200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030416,072400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030416,072900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,073000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,073500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030416,073700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030416,073900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,074400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,074700,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030416,074800,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030416,074900,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030416,075200,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030416,075300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,075400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,075900,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,080100,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030416,080200,1.5709,1.5710,1.5708,1.5708
GBPUSD,20030416,080300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,080500,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030416,080600,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030416,080700,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030416,080800,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030416,080900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030416,081300,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030416,081400,1.5710,1.5711,1.5709,1.5710
GBPUSD,20030416,081600,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030416,081700,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030416,081800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030416,081900,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030416,082000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030416,082200,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030416,082400,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030416,082600,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030416,082900,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030416,083000,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030416,083100,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030416,083200,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030416,083400,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030416,083500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030416,083600,1.5704,1.5704,1.5703,1.5704
GBPUSD,20030416,084000,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030416,084100,1.5701,1.5702,1.5700,1.5700
GBPUSD,20030416,084200,1.5699,1.5699,1.5695,1.5696
GBPUSD,20030416,084300,1.5697,1.5699,1.5697,1.5697
GBPUSD,20030416,084400,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030416,084500,1.5701,1.5706,1.5701,1.5706
GBPUSD,20030416,084600,1.5705,1.5711,1.5705,1.5711
GBPUSD,20030416,084700,1.5713,1.5719,1.5713,1.5719
GBPUSD,20030416,084800,1.5718,1.5723,1.5718,1.5720
GBPUSD,20030416,084900,1.5721,1.5724,1.5721,1.5723
GBPUSD,20030416,085000,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030416,085100,1.5724,1.5728,1.5724,1.5728
GBPUSD,20030416,085200,1.5727,1.5729,1.5726,1.5729
GBPUSD,20030416,085300,1.5730,1.5732,1.5730,1.5731
GBPUSD,20030416,085400,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030416,085500,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030416,085600,1.5728,1.5728,1.5723,1.5723
GBPUSD,20030416,085700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030416,085800,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030416,085900,1.5724,1.5726,1.5723,1.5723
GBPUSD,20030416,090000,1.5724,1.5724,1.5718,1.5718
GBPUSD,20030416,090100,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030416,090200,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030416,090300,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030416,090600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030416,090700,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030416,090800,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030416,090900,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030416,091000,1.5717,1.5717,1.5712,1.5712
GBPUSD,20030416,091100,1.5711,1.5711,1.5709,1.5710
GBPUSD,20030416,091200,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030416,091300,1.5711,1.5715,1.5711,1.5714
GBPUSD,20030416,091400,1.5713,1.5714,1.5711,1.5712
GBPUSD,20030416,091500,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030416,091600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030416,091700,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030416,091900,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030416,092000,1.5709,1.5710,1.5709,1.5709
GBPUSD,20030416,092100,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030416,092200,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030416,092300,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030416,092400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030416,092500,1.5714,1.5714,1.5711,1.5711
GBPUSD,20030416,092600,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030416,092700,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030416,092800,1.5712,1.5712,1.5708,1.5708
GBPUSD,20030416,092900,1.5707,1.5708,1.5706,1.5707
GBPUSD,20030416,093000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030416,093200,1.5707,1.5710,1.5707,1.5710
GBPUSD,20030416,093300,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030416,093400,1.5710,1.5718,1.5710,1.5716
GBPUSD,20030416,093500,1.5715,1.5715,1.5713,1.5715
GBPUSD,20030416,093600,1.5716,1.5719,1.5716,1.5719
GBPUSD,20030416,093700,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030416,093800,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030416,093900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030416,094000,1.5719,1.5721,1.5718,1.5720
GBPUSD,20030416,094100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030416,094200,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030416,094400,1.5717,1.5717,1.5714,1.5714
GBPUSD,20030416,094500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030416,094600,1.5717,1.5720,1.5717,1.5720
GBPUSD,20030416,094700,1.5721,1.5724,1.5721,1.5721
GBPUSD,20030416,094800,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030416,094900,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030416,095000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030416,095100,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030416,095200,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030416,095300,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030416,095400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030416,095500,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030416,095600,1.5721,1.5722,1.5721,1.5721
GBPUSD,20030416,095700,1.5722,1.5725,1.5722,1.5725
GBPUSD,20030416,095800,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030416,095900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030416,100000,1.5721,1.5724,1.5721,1.5723
GBPUSD,20030416,100100,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030416,100200,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030416,100300,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030416,100400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030416,100500,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030416,100600,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030416,100700,1.5716,1.5720,1.5716,1.5718
GBPUSD,20030416,100800,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030416,100900,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030416,101000,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030416,101100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030416,101200,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030416,101300,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030416,101400,1.5722,1.5724,1.5721,1.5724
GBPUSD,20030416,101500,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030416,101600,1.5727,1.5734,1.5727,1.5734
GBPUSD,20030416,101700,1.5735,1.5741,1.5735,1.5741
GBPUSD,20030416,101800,1.5740,1.5745,1.5740,1.5745
GBPUSD,20030416,101900,1.5746,1.5750,1.5746,1.5750
GBPUSD,20030416,102000,1.5751,1.5752,1.5747,1.5747
GBPUSD,20030416,102100,1.5746,1.5746,1.5742,1.5742
GBPUSD,20030416,102300,1.5743,1.5743,1.5738,1.5738
GBPUSD,20030416,102400,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030416,102500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030416,102600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,102700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030416,102800,1.5740,1.5743,1.5739,1.5740
GBPUSD,20030416,102900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,103000,1.5741,1.5743,1.5741,1.5741
GBPUSD,20030416,103100,1.5740,1.5740,1.5737,1.5739
GBPUSD,20030416,103200,1.5740,1.5745,1.5740,1.5745
GBPUSD,20030416,103300,1.5746,1.5746,1.5741,1.5741
GBPUSD,20030416,103400,1.5739,1.5743,1.5739,1.5743
GBPUSD,20030416,103500,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030416,103600,1.5744,1.5750,1.5744,1.5750
GBPUSD,20030416,103700,1.5751,1.5751,1.5746,1.5746
GBPUSD,20030416,103800,1.5745,1.5746,1.5742,1.5745
GBPUSD,20030416,103900,1.5746,1.5746,1.5744,1.5746
GBPUSD,20030416,104000,1.5747,1.5747,1.5745,1.5746
GBPUSD,20030416,104100,1.5747,1.5748,1.5746,1.5748
GBPUSD,20030416,104200,1.5747,1.5747,1.5744,1.5745
GBPUSD,20030416,104300,1.5744,1.5745,1.5741,1.5742
GBPUSD,20030416,104400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030416,104500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,104600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030416,104700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030416,104900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,105000,1.5741,1.5742,1.5740,1.5740
GBPUSD,20030416,105100,1.5741,1.5742,1.5740,1.5741
GBPUSD,20030416,105300,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030416,105400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030416,105500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030416,105600,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030416,105700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,105800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,105900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,110000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,110100,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030416,110200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,110300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030416,110400,1.5742,1.5742,1.5739,1.5740
GBPUSD,20030416,110500,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030416,110600,1.5737,1.5737,1.5734,1.5736
GBPUSD,20030416,110700,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030416,110800,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030416,110900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,111100,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030416,111200,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030416,111400,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030416,111500,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,111600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030416,111700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,111800,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030416,111900,1.5743,1.5745,1.5743,1.5744
GBPUSD,20030416,112000,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030416,112100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030416,112200,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030416,112300,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030416,112400,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030416,112500,1.5737,1.5737,1.5734,1.5736
GBPUSD,20030416,112600,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030416,112700,1.5735,1.5737,1.5735,1.5737
GBPUSD,20030416,112800,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030416,112900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,113100,1.5738,1.5739,1.5737,1.5737
GBPUSD,20030416,113200,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030416,113300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030416,113400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030416,113500,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030416,113600,1.5733,1.5737,1.5733,1.5736
GBPUSD,20030416,113700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030416,113800,1.5736,1.5737,1.5735,1.5737
GBPUSD,20030416,113900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030416,114000,1.5739,1.5741,1.5739,1.5740
GBPUSD,20030416,114100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030416,114200,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030416,114400,1.5736,1.5736,1.5734,1.5735
GBPUSD,20030416,114500,1.5734,1.5734,1.5732,1.5733
GBPUSD,20030416,114600,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030416,114700,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030416,114800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030416,114900,1.5733,1.5735,1.5732,1.5735
GBPUSD,20030416,115000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030416,115100,1.5737,1.5739,1.5736,1.5739
GBPUSD,20030416,115300,1.5738,1.5738,1.5735,1.5735
GBPUSD,20030416,115500,1.5736,1.5736,1.5732,1.5734
GBPUSD,20030416,115600,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030416,115700,1.5736,1.5736,1.5734,1.5736
GBPUSD,20030416,120000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,120100,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030416,120200,1.5736,1.5739,1.5736,1.5738
GBPUSD,20030416,120300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030416,120400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030416,120500,1.5736,1.5738,1.5736,1.5737
GBPUSD,20030416,120600,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030416,120700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,120800,1.5735,1.5736,1.5734,1.5734
GBPUSD,20030416,121100,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030416,121300,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030416,121400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030416,121500,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030416,121600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,121900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030416,122000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,122100,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030416,122200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030416,122700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,122800,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030416,122900,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030416,123100,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030416,123200,1.5732,1.5734,1.5732,1.5732
GBPUSD,20030416,123300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,123400,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030416,123600,1.5734,1.5736,1.5734,1.5734
GBPUSD,20030416,123800,1.5733,1.5734,1.5732,1.5733
GBPUSD,20030416,123900,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030416,124000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030416,124100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,124200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030416,124300,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030416,124400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030416,124500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030416,124600,1.5732,1.5733,1.5731,1.5731
GBPUSD,20030416,124700,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030416,124800,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030416,124900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030416,125100,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030416,125200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030416,125300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030416,125500,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030416,125600,1.5737,1.5740,1.5737,1.5740
GBPUSD,20030416,125800,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030416,125900,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030416,130000,1.5742,1.5745,1.5741,1.5743
GBPUSD,20030416,130100,1.5744,1.5750,1.5744,1.5747
GBPUSD,20030416,130200,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030416,130300,1.5748,1.5748,1.5745,1.5745
GBPUSD,20030416,130400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,130500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030416,130600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,130800,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,130900,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030416,131000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,131100,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030416,131200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,131300,1.5747,1.5754,1.5747,1.5754
GBPUSD,20030416,131400,1.5755,1.5755,1.5750,1.5750
GBPUSD,20030416,131500,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030416,131600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030416,131700,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030416,131800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,131900,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030416,132000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030416,132100,1.5750,1.5754,1.5750,1.5754
GBPUSD,20030416,132200,1.5755,1.5758,1.5755,1.5757
GBPUSD,20030416,132300,1.5758,1.5761,1.5757,1.5761
GBPUSD,20030416,132400,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,132500,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030416,132600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030416,132700,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030416,132800,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030416,132900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030416,133000,1.5766,1.5767,1.5766,1.5766
GBPUSD,20030416,133100,1.5765,1.5765,1.5761,1.5762
GBPUSD,20030416,133200,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030416,133400,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030416,133500,1.5762,1.5762,1.5758,1.5758
GBPUSD,20030416,133700,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030416,133800,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,133900,1.5762,1.5762,1.5760,1.5762
GBPUSD,20030416,134000,1.5763,1.5764,1.5761,1.5761
GBPUSD,20030416,134100,1.5762,1.5763,1.5761,1.5762
GBPUSD,20030416,134200,1.5764,1.5766,1.5764,1.5765
GBPUSD,20030416,134300,1.5764,1.5765,1.5764,1.5764
GBPUSD,20030416,134400,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030416,134500,1.5764,1.5771,1.5764,1.5771
GBPUSD,20030416,134600,1.5769,1.5770,1.5768,1.5768
GBPUSD,20030416,134700,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030416,134800,1.5765,1.5766,1.5764,1.5765
GBPUSD,20030416,134900,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030416,135000,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030416,135100,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030416,135200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030416,135300,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030416,135400,1.5764,1.5765,1.5764,1.5764
GBPUSD,20030416,135500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030416,135600,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030416,135700,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030416,135800,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030416,135900,1.5764,1.5764,1.5762,1.5764
GBPUSD,20030416,140000,1.5765,1.5766,1.5764,1.5764
GBPUSD,20030416,140100,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030416,140200,1.5761,1.5764,1.5761,1.5763
GBPUSD,20030416,140300,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030416,140400,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030416,140500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030416,140600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030416,140700,1.5762,1.5764,1.5762,1.5763
GBPUSD,20030416,140800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030416,141000,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030416,141100,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030416,141200,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030416,141300,1.5765,1.5766,1.5763,1.5763
GBPUSD,20030416,141400,1.5762,1.5764,1.5756,1.5756
GBPUSD,20030416,141500,1.5755,1.5758,1.5755,1.5756
GBPUSD,20030416,141600,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030416,141700,1.5755,1.5756,1.5748,1.5748
GBPUSD,20030416,141800,1.5749,1.5753,1.5749,1.5753
GBPUSD,20030416,141900,1.5754,1.5754,1.5750,1.5750
GBPUSD,20030416,142000,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030416,142100,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030416,142200,1.5754,1.5755,1.5752,1.5753
GBPUSD,20030416,142300,1.5754,1.5755,1.5753,1.5755
GBPUSD,20030416,142400,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030416,142500,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030416,142600,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030416,142700,1.5754,1.5754,1.5747,1.5748
GBPUSD,20030416,142800,1.5746,1.5746,1.5742,1.5743
GBPUSD,20030416,142900,1.5742,1.5742,1.5740,1.5741
GBPUSD,20030416,143000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030416,143100,1.5742,1.5742,1.5735,1.5735
GBPUSD,20030416,143200,1.5734,1.5738,1.5732,1.5738
GBPUSD,20030416,143300,1.5739,1.5742,1.5739,1.5742
GBPUSD,20030416,143400,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030416,143500,1.5744,1.5744,1.5741,1.5742
GBPUSD,20030416,143600,1.5743,1.5746,1.5743,1.5745
GBPUSD,20030416,143700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,143800,1.5747,1.5747,1.5741,1.5741
GBPUSD,20030416,143900,1.5740,1.5742,1.5739,1.5741
GBPUSD,20030416,144000,1.5740,1.5740,1.5738,1.5740
GBPUSD,20030416,144100,1.5739,1.5741,1.5738,1.5741
GBPUSD,20030416,144200,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030416,144300,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030416,144400,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030416,144500,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030416,144600,1.5738,1.5738,1.5734,1.5734
GBPUSD,20030416,144700,1.5733,1.5733,1.5731,1.5733
GBPUSD,20030416,144800,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030416,144900,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030416,145000,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030416,145100,1.5728,1.5730,1.5725,1.5730
GBPUSD,20030416,145200,1.5731,1.5734,1.5731,1.5734
GBPUSD,20030416,145300,1.5735,1.5735,1.5732,1.5732
GBPUSD,20030416,145400,1.5733,1.5733,1.5731,1.5732
GBPUSD,20030416,145500,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030416,145600,1.5730,1.5731,1.5729,1.5730
GBPUSD,20030416,145700,1.5731,1.5733,1.5731,1.5732
GBPUSD,20030416,145800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030416,145900,1.5732,1.5733,1.5731,1.5731
GBPUSD,20030416,150000,1.5730,1.5732,1.5729,1.5732
GBPUSD,20030416,150100,1.5733,1.5737,1.5733,1.5736
GBPUSD,20030416,150200,1.5737,1.5740,1.5736,1.5740
GBPUSD,20030416,150300,1.5739,1.5743,1.5738,1.5743
GBPUSD,20030416,150400,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030416,150500,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030416,150600,1.5744,1.5744,1.5742,1.5743
GBPUSD,20030416,150700,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030416,150800,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030416,150900,1.5745,1.5745,1.5743,1.5744
GBPUSD,20030416,151000,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030416,151100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030416,151200,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030416,151300,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030416,151400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030416,151500,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030416,151600,1.5741,1.5742,1.5740,1.5740
GBPUSD,20030416,151700,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030416,151800,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030416,151900,1.5742,1.5745,1.5742,1.5745
GBPUSD,20030416,152000,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030416,152100,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030416,152200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,152400,1.5745,1.5746,1.5744,1.5744
GBPUSD,20030416,152500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030416,152700,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030416,152800,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030416,152900,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,153000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,153100,1.5745,1.5747,1.5745,1.5747
GBPUSD,20030416,153200,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030416,153300,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030416,153400,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030416,153500,1.5744,1.5745,1.5742,1.5745
GBPUSD,20030416,153600,1.5746,1.5747,1.5745,1.5747
GBPUSD,20030416,153700,1.5748,1.5748,1.5745,1.5745
GBPUSD,20030416,153800,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030416,153900,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030416,154000,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030416,154100,1.5750,1.5750,1.5748,1.5750
GBPUSD,20030416,154200,1.5749,1.5749,1.5746,1.5747
GBPUSD,20030416,154300,1.5748,1.5751,1.5748,1.5751
GBPUSD,20030416,154400,1.5752,1.5755,1.5750,1.5755
GBPUSD,20030416,154500,1.5756,1.5759,1.5754,1.5759
GBPUSD,20030416,154600,1.5758,1.5759,1.5756,1.5756
GBPUSD,20030416,154700,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030416,154800,1.5757,1.5757,1.5753,1.5754
GBPUSD,20030416,154900,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030416,155000,1.5757,1.5758,1.5755,1.5757
GBPUSD,20030416,155100,1.5758,1.5761,1.5758,1.5761
GBPUSD,20030416,155200,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030416,155300,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030416,155400,1.5758,1.5761,1.5758,1.5760
GBPUSD,20030416,155500,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030416,155700,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030416,155800,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030416,155900,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030416,160100,1.5755,1.5758,1.5754,1.5755
GBPUSD,20030416,160200,1.5756,1.5761,1.5756,1.5759
GBPUSD,20030416,160300,1.5758,1.5759,1.5757,1.5758
GBPUSD,20030416,160400,1.5759,1.5760,1.5755,1.5755
GBPUSD,20030416,160500,1.5756,1.5757,1.5754,1.5754
GBPUSD,20030416,160600,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030416,160700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030416,160800,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030416,160900,1.5753,1.5755,1.5753,1.5753
GBPUSD,20030416,161000,1.5754,1.5755,1.5753,1.5755
GBPUSD,20030416,161100,1.5754,1.5755,1.5753,1.5755
GBPUSD,20030416,161200,1.5754,1.5754,1.5751,1.5752
GBPUSD,20030416,161300,1.5751,1.5751,1.5748,1.5748
GBPUSD,20030416,161400,1.5746,1.5748,1.5746,1.5747
GBPUSD,20030416,161500,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030416,161600,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030416,161700,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030416,161800,1.5748,1.5750,1.5746,1.5747
GBPUSD,20030416,161900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030416,162000,1.5746,1.5749,1.5746,1.5749
GBPUSD,20030416,162100,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030416,162200,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030416,162300,1.5746,1.5747,1.5745,1.5745
GBPUSD,20030416,162400,1.5746,1.5746,1.5740,1.5740
GBPUSD,20030416,162500,1.5739,1.5739,1.5737,1.5739
GBPUSD,20030416,162600,1.5738,1.5738,1.5734,1.5736
GBPUSD,20030416,162700,1.5737,1.5738,1.5736,1.5737
GBPUSD,20030416,162800,1.5738,1.5743,1.5738,1.5743
GBPUSD,20030416,162900,1.5742,1.5744,1.5742,1.5742
GBPUSD,20030416,163000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030416,163100,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030416,163200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030416,163300,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030416,163400,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030416,163500,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,163600,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030416,163700,1.5744,1.5748,1.5744,1.5748
GBPUSD,20030416,163800,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030416,164100,1.5751,1.5755,1.5751,1.5755
GBPUSD,20030416,164200,1.5754,1.5755,1.5753,1.5753
GBPUSD,20030416,164300,1.5752,1.5753,1.5750,1.5752
GBPUSD,20030416,164400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030416,164600,1.5752,1.5753,1.5751,1.5752
GBPUSD,20030416,164700,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030416,164800,1.5750,1.5752,1.5750,1.5751
GBPUSD,20030416,164900,1.5750,1.5756,1.5750,1.5755
GBPUSD,20030416,165000,1.5754,1.5754,1.5751,1.5751
GBPUSD,20030416,165100,1.5750,1.5756,1.5750,1.5756
GBPUSD,20030416,165200,1.5755,1.5755,1.5752,1.5752
GBPUSD,20030416,165300,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030416,165400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030416,165500,1.5751,1.5754,1.5751,1.5753
GBPUSD,20030416,165600,1.5754,1.5754,1.5752,1.5753
GBPUSD,20030416,165700,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030416,165800,1.5754,1.5756,1.5754,1.5756
GBPUSD,20030416,165900,1.5757,1.5761,1.5757,1.5761
GBPUSD,20030416,170000,1.5760,1.5760,1.5756,1.5756
GBPUSD,20030416,170100,1.5755,1.5758,1.5753,1.5758
GBPUSD,20030416,170200,1.5759,1.5765,1.5759,1.5765
GBPUSD,20030416,170300,1.5764,1.5764,1.5762,1.5763
GBPUSD,20030416,170400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030416,170600,1.5761,1.5761,1.5759,1.5760
GBPUSD,20030416,170700,1.5761,1.5761,1.5759,1.5760
GBPUSD,20030416,170800,1.5761,1.5763,1.5761,1.5761
GBPUSD,20030416,170900,1.5760,1.5761,1.5760,1.5760
GBPUSD,20030416,171000,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,171100,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,171200,1.5762,1.5766,1.5762,1.5766
GBPUSD,20030416,171300,1.5767,1.5775,1.5767,1.5771
GBPUSD,20030416,171400,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030416,171500,1.5775,1.5777,1.5774,1.5777
GBPUSD,20030416,171600,1.5778,1.5779,1.5772,1.5772
GBPUSD,20030416,171700,1.5771,1.5771,1.5768,1.5768
GBPUSD,20030416,171800,1.5769,1.5769,1.5766,1.5766
GBPUSD,20030416,171900,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030416,172000,1.5767,1.5767,1.5765,1.5766
GBPUSD,20030416,172100,1.5764,1.5766,1.5764,1.5765
GBPUSD,20030416,172200,1.5764,1.5765,1.5764,1.5764
GBPUSD,20030416,172300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030416,172400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030416,172500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030416,172600,1.5765,1.5765,1.5763,1.5763
GBPUSD,20030416,172700,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030416,172800,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030416,172900,1.5762,1.5764,1.5760,1.5761
GBPUSD,20030416,173000,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,173100,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,173200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030416,173500,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030416,173600,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030416,173700,1.5765,1.5767,1.5764,1.5767
GBPUSD,20030416,173800,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030416,173900,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030416,174000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030416,174100,1.5771,1.5771,1.5769,1.5771
GBPUSD,20030416,174200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030416,174300,1.5768,1.5768,1.5763,1.5763
GBPUSD,20030416,174400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030416,174500,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030416,174600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030416,174700,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030416,174900,1.5759,1.5759,1.5753,1.5753
GBPUSD,20030416,175000,1.5754,1.5754,1.5750,1.5753
GBPUSD,20030416,175100,1.5750,1.5754,1.5750,1.5754
GBPUSD,20030416,175200,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030416,175400,1.5755,1.5755,1.5752,1.5753
GBPUSD,20030416,175500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030416,175600,1.5754,1.5756,1.5754,1.5755
GBPUSD,20030416,175700,1.5756,1.5759,1.5754,1.5754
GBPUSD,20030416,175800,1.5755,1.5755,1.5751,1.5752
GBPUSD,20030416,175900,1.5753,1.5753,1.5746,1.5752
GBPUSD,20030416,180000,1.5751,1.5752,1.5745,1.5745
GBPUSD,20030416,180100,1.5744,1.5744,1.5740,1.5741
GBPUSD,20030416,180200,1.5742,1.5745,1.5740,1.5745
GBPUSD,20030416,180300,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030416,180400,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030416,180500,1.5746,1.5748,1.5745,1.5745
GBPUSD,20030416,180600,1.5746,1.5748,1.5746,1.5746
GBPUSD,20030416,180700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,180800,1.5744,1.5747,1.5744,1.5746
GBPUSD,20030416,180900,1.5747,1.5748,1.5746,1.5748
GBPUSD,20030416,181100,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030416,181200,1.5747,1.5748,1.5740,1.5741
GBPUSD,20030416,181300,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030416,181400,1.5743,1.5745,1.5742,1.5745
GBPUSD,20030416,181500,1.5744,1.5744,1.5741,1.5744
GBPUSD,20030416,181600,1.5746,1.5746,1.5744,1.5745
GBPUSD,20030416,181700,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030416,181800,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030416,181900,1.5746,1.5748,1.5746,1.5747
GBPUSD,20030416,182000,1.5746,1.5748,1.5745,1.5745
GBPUSD,20030416,182100,1.5744,1.5746,1.5743,1.5745
GBPUSD,20030416,182200,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030416,182300,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030416,182400,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030416,182500,1.5742,1.5746,1.5742,1.5746
GBPUSD,20030416,182600,1.5745,1.5745,1.5742,1.5743
GBPUSD,20030416,182700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,182800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,183000,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,183100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,183200,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030416,183300,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030416,183500,1.5743,1.5743,1.5740,1.5740
GBPUSD,20030416,183600,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030416,183700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030416,183800,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030416,183900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030416,184000,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,184300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,184400,1.5748,1.5750,1.5748,1.5749
GBPUSD,20030416,184500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030416,184600,1.5749,1.5749,1.5747,1.5747
GBPUSD,20030416,184800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030416,185000,1.5747,1.5747,1.5744,1.5744
GBPUSD,20030416,185100,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,185200,1.5745,1.5745,1.5743,1.5744
GBPUSD,20030416,185300,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030416,185400,1.5744,1.5744,1.5740,1.5741
GBPUSD,20030416,185500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030416,185600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030416,185700,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030416,185800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,185900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030416,190000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,190200,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030416,190300,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030416,190500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030416,190600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,190700,1.5739,1.5739,1.5736,1.5737
GBPUSD,20030416,190800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030416,190900,1.5734,1.5735,1.5732,1.5734
GBPUSD,20030416,191000,1.5733,1.5733,1.5731,1.5732
GBPUSD,20030416,191100,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030416,191200,1.5734,1.5736,1.5733,1.5736
GBPUSD,20030416,191300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030416,191600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030416,191700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030416,191800,1.5738,1.5740,1.5736,1.5740
GBPUSD,20030416,191900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030416,192000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030416,192100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030416,192300,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030416,192500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030416,192600,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030416,192800,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030416,192900,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030416,193000,1.5747,1.5751,1.5747,1.5750
GBPUSD,20030416,193100,1.5749,1.5749,1.5746,1.5747
GBPUSD,20030416,193200,1.5746,1.5748,1.5746,1.5747
GBPUSD,20030416,193300,1.5746,1.5749,1.5746,1.5749
GBPUSD,20030416,193400,1.5750,1.5757,1.5750,1.5757
GBPUSD,20030416,193500,1.5758,1.5763,1.5758,1.5763
GBPUSD,20030416,193600,1.5761,1.5761,1.5753,1.5753
GBPUSD,20030416,193700,1.5752,1.5752,1.5748,1.5751
GBPUSD,20030416,193800,1.5750,1.5755,1.5750,1.5755
GBPUSD,20030416,193900,1.5754,1.5754,1.5750,1.5750
GBPUSD,20030416,194000,1.5751,1.5753,1.5751,1.5751
GBPUSD,20030416,194100,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030416,194200,1.5746,1.5752,1.5745,1.5752
GBPUSD,20030416,194300,1.5753,1.5753,1.5750,1.5752
GBPUSD,20030416,194400,1.5751,1.5751,1.5750,1.5751
GBPUSD,20030416,194500,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030416,194600,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030416,194700,1.5745,1.5745,1.5743,1.5744
GBPUSD,20030416,194800,1.5745,1.5749,1.5745,1.5749
GBPUSD,20030416,194900,1.5750,1.5751,1.5748,1.5748
GBPUSD,20030416,195000,1.5749,1.5749,1.5744,1.5744
GBPUSD,20030416,195100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,195200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030416,195300,1.5743,1.5745,1.5741,1.5741
GBPUSD,20030416,195400,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030416,195600,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030416,195700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030416,195900,1.5743,1.5746,1.5742,1.5746
GBPUSD,20030416,200000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030416,200100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030416,200200,1.5752,1.5754,1.5752,1.5754
GBPUSD,20030416,200400,1.5755,1.5757,1.5755,1.5756
GBPUSD,20030416,200500,1.5757,1.5762,1.5757,1.5761
GBPUSD,20030416,200600,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030416,200700,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030416,200900,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030416,201000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030416,201100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030416,201300,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030416,201700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030416,201800,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030416,201900,1.5764,1.5768,1.5764,1.5768
GBPUSD,20030416,202000,1.5767,1.5767,1.5765,1.5767
GBPUSD,20030416,202100,1.5766,1.5766,1.5764,1.5766
GBPUSD,20030416,202200,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030416,202300,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030416,202500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030416,202600,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030416,202700,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030416,202800,1.5766,1.5769,1.5766,1.5769
GBPUSD,20030416,202900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030416,203000,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030416,203100,1.5771,1.5772,1.5771,1.5771
GBPUSD,20030416,203300,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030416,203500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030416,203600,1.5771,1.5784,1.5771,1.5784
GBPUSD,20030416,203700,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030416,203800,1.5780,1.5780,1.5776,1.5776
GBPUSD,20030416,204000,1.5777,1.5781,1.5776,1.5781
GBPUSD,20030416,204100,1.5782,1.5789,1.5782,1.5789
GBPUSD,20030416,204200,1.5790,1.5794,1.5790,1.5793
GBPUSD,20030416,204300,1.5792,1.5792,1.5790,1.5792
GBPUSD,20030416,204400,1.5793,1.5794,1.5792,1.5792
GBPUSD,20030416,204500,1.5793,1.5796,1.5793,1.5796
GBPUSD,20030416,204600,1.5795,1.5806,1.5795,1.5805
GBPUSD,20030416,204700,1.5804,1.5804,1.5803,1.5804
GBPUSD,20030416,204800,1.5803,1.5806,1.5803,1.5806
GBPUSD,20030416,204900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030416,205100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030416,205200,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030416,205300,1.5805,1.5805,1.5802,1.5802
GBPUSD,20030416,205400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,205500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,205800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,210000,1.5802,1.5802,1.5800,1.5800
GBPUSD,20030416,210100,1.5799,1.5801,1.5799,1.5799
GBPUSD,20030416,210300,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030416,210400,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,210500,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030416,210600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030416,210700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,211000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,211100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,211300,1.5802,1.5802,1.5800,1.5800
GBPUSD,20030416,211500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,211600,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030416,211700,1.5798,1.5798,1.5796,1.5796
GBPUSD,20030416,211800,1.5793,1.5793,1.5792,1.5793
GBPUSD,20030416,211900,1.5794,1.5797,1.5794,1.5797
GBPUSD,20030416,212000,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030416,212100,1.5800,1.5801,1.5800,1.5800
GBPUSD,20030416,212200,1.5799,1.5801,1.5797,1.5801
GBPUSD,20030416,212300,1.5800,1.5801,1.5799,1.5801
GBPUSD,20030416,212500,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030416,212600,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030416,212800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,212900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,213200,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030416,213300,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,213500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,213900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,214400,1.5802,1.5804,1.5802,1.5803
GBPUSD,20030416,214500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,214800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030416,214900,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030416,215000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,215300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030416,215400,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030416,215700,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030416,220200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,220300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,220800,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030416,221300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,221500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,221800,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030416,221900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,222300,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030416,222600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,222700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030416,222800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030416,222900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,223100,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030416,223200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,223300,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030416,223500,1.5800,1.5801,1.5800,1.5800
GBPUSD,20030416,223600,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,223800,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030416,224300,1.5800,1.5800,1.5799,1.5800
GBPUSD,20030416,224400,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,224600,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030416,225100,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030416,225300,1.5800,1.5802,1.5800,1.5802
GBPUSD,20030416,225500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030416,225700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,225900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,230400,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030416,230700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,230800,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030416,231300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,231600,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030416,231800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,232300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030416,232500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,232800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030416,233300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,233600,1.5801,1.5803,1.5801,1.5803
GBPUSD,20030416,233800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,234300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030416,234400,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,234700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030416,234800,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030416,235000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,235500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030416,235700,1.5802,1.5802,1.5802,1.5802
USDCHF,20030416,000100,1.3912,1.3912,1.3911,1.3912
USDCHF,20030416,000300,1.3911,1.3912,1.3911,1.3911
USDCHF,20030416,000400,1.3910,1.3910,1.3910,1.3910
USDCHF,20030416,000500,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,000600,1.3908,1.3909,1.3908,1.3908
USDCHF,20030416,000800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,000900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030416,001100,1.3907,1.3907,1.3906,1.3906
USDCHF,20030416,001400,1.3905,1.3905,1.3905,1.3905
USDCHF,20030416,001500,1.3904,1.3904,1.3902,1.3904
USDCHF,20030416,001600,1.3905,1.3906,1.3905,1.3906
USDCHF,20030416,001700,1.3907,1.3907,1.3907,1.3907
USDCHF,20030416,001800,1.3908,1.3909,1.3908,1.3909
USDCHF,20030416,002000,1.3908,1.3910,1.3908,1.3909
USDCHF,20030416,002100,1.3910,1.3912,1.3910,1.3912
USDCHF,20030416,002200,1.3913,1.3913,1.3912,1.3912
USDCHF,20030416,002300,1.3911,1.3911,1.3911,1.3911
USDCHF,20030416,002600,1.3910,1.3910,1.3910,1.3910
USDCHF,20030416,002700,1.3909,1.3909,1.3907,1.3908
USDCHF,20030416,003000,1.3907,1.3907,1.3907,1.3907
USDCHF,20030416,003100,1.3906,1.3907,1.3906,1.3907
USDCHF,20030416,003200,1.3908,1.3908,1.3908,1.3908
USDCHF,20030416,003400,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,003700,1.3910,1.3910,1.3910,1.3910
USDCHF,20030416,003800,1.3909,1.3911,1.3909,1.3911
USDCHF,20030416,003900,1.3910,1.3911,1.3910,1.3911
USDCHF,20030416,004000,1.3912,1.3914,1.3912,1.3914
USDCHF,20030416,004100,1.3913,1.3914,1.3913,1.3914
USDCHF,20030416,004200,1.3913,1.3913,1.3913,1.3913
USDCHF,20030416,004300,1.3914,1.3915,1.3914,1.3914
USDCHF,20030416,004400,1.3915,1.3917,1.3915,1.3917
USDCHF,20030416,004500,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,004800,1.3917,1.3917,1.3916,1.3916
USDCHF,20030416,004900,1.3915,1.3915,1.3915,1.3915
USDCHF,20030416,005000,1.3916,1.3916,1.3915,1.3916
USDCHF,20030416,005200,1.3917,1.3918,1.3917,1.3917
USDCHF,20030416,005400,1.3918,1.3923,1.3918,1.3922
USDCHF,20030416,005500,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,005600,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,010100,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,010200,1.3921,1.3921,1.3921,1.3921
USDCHF,20030416,010300,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,010700,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,010800,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,011100,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,011300,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,011500,1.3921,1.3921,1.3920,1.3920
USDCHF,20030416,011600,1.3919,1.3919,1.3919,1.3919
USDCHF,20030416,011700,1.3918,1.3919,1.3918,1.3919
USDCHF,20030416,011900,1.3918,1.3918,1.3918,1.3918
USDCHF,20030416,012000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030416,012300,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,012500,1.3915,1.3917,1.3915,1.3916
USDCHF,20030416,012600,1.3915,1.3917,1.3915,1.3917
USDCHF,20030416,012700,1.3918,1.3919,1.3918,1.3918
USDCHF,20030416,012900,1.3917,1.3918,1.3917,1.3918
USDCHF,20030416,013000,1.3919,1.3919,1.3919,1.3919
USDCHF,20030416,013200,1.3920,1.3921,1.3920,1.3921
USDCHF,20030416,013600,1.3920,1.3920,1.3920,1.3920
USDCHF,20030416,013900,1.3921,1.3921,1.3920,1.3920
USDCHF,20030416,014400,1.3921,1.3921,1.3921,1.3921
USDCHF,20030416,014500,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,014700,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,014800,1.3924,1.3925,1.3923,1.3923
USDCHF,20030416,015100,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,015400,1.3921,1.3921,1.3920,1.3920
USDCHF,20030416,015500,1.3919,1.3919,1.3919,1.3919
USDCHF,20030416,015600,1.3918,1.3918,1.3917,1.3918
USDCHF,20030416,015700,1.3919,1.3919,1.3919,1.3919
USDCHF,20030416,015800,1.3920,1.3924,1.3920,1.3924
USDCHF,20030416,015900,1.3925,1.3926,1.3925,1.3926
USDCHF,20030416,020000,1.3925,1.3925,1.3925,1.3925
USDCHF,20030416,020500,1.3924,1.3925,1.3923,1.3925
USDCHF,20030416,020600,1.3926,1.3927,1.3926,1.3927
USDCHF,20030416,020700,1.3926,1.3926,1.3923,1.3923
USDCHF,20030416,020800,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,020900,1.3921,1.3921,1.3921,1.3921
USDCHF,20030416,021000,1.3920,1.3920,1.3919,1.3919
USDCHF,20030416,021100,1.3920,1.3922,1.3920,1.3921
USDCHF,20030416,021300,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,021400,1.3923,1.3928,1.3923,1.3928
USDCHF,20030416,021500,1.3927,1.3927,1.3927,1.3927
USDCHF,20030416,021700,1.3926,1.3926,1.3926,1.3926
USDCHF,20030416,022000,1.3925,1.3925,1.3925,1.3925
USDCHF,20030416,022100,1.3926,1.3926,1.3925,1.3925
USDCHF,20030416,022500,1.3926,1.3926,1.3925,1.3925
USDCHF,20030416,022700,1.3926,1.3926,1.3926,1.3926
USDCHF,20030416,022900,1.3927,1.3927,1.3927,1.3927
USDCHF,20030416,023300,1.3928,1.3928,1.3927,1.3927
USDCHF,20030416,023800,1.3927,1.3927,1.3927,1.3927
USDCHF,20030416,023900,1.3926,1.3927,1.3926,1.3927
USDCHF,20030416,024100,1.3928,1.3930,1.3928,1.3929
USDCHF,20030416,024200,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,024400,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,024600,1.3930,1.3930,1.3930,1.3930
USDCHF,20030416,024800,1.3929,1.3930,1.3929,1.3930
USDCHF,20030416,025000,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,025100,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,025200,1.3927,1.3927,1.3926,1.3926
USDCHF,20030416,025300,1.3927,1.3927,1.3927,1.3927
USDCHF,20030416,025400,1.3926,1.3926,1.3926,1.3926
USDCHF,20030416,025600,1.3927,1.3928,1.3926,1.3926
USDCHF,20030416,025700,1.3925,1.3925,1.3924,1.3924
USDCHF,20030416,025800,1.3925,1.3926,1.3925,1.3926
USDCHF,20030416,025900,1.3925,1.3925,1.3924,1.3924
USDCHF,20030416,030000,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,030100,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,030200,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,030300,1.3924,1.3925,1.3924,1.3925
USDCHF,20030416,030500,1.3926,1.3928,1.3926,1.3927
USDCHF,20030416,030600,1.3928,1.3930,1.3928,1.3930
USDCHF,20030416,030700,1.3931,1.3932,1.3931,1.3931
USDCHF,20030416,030900,1.3932,1.3934,1.3932,1.3934
USDCHF,20030416,031000,1.3935,1.3937,1.3935,1.3936
USDCHF,20030416,031100,1.3937,1.3937,1.3936,1.3936
USDCHF,20030416,031200,1.3937,1.3938,1.3937,1.3938
USDCHF,20030416,031300,1.3937,1.3937,1.3936,1.3936
USDCHF,20030416,031400,1.3937,1.3939,1.3937,1.3938
USDCHF,20030416,031500,1.3937,1.3938,1.3937,1.3937
USDCHF,20030416,031600,1.3936,1.3936,1.3936,1.3936
USDCHF,20030416,032000,1.3937,1.3937,1.3937,1.3937
USDCHF,20030416,032400,1.3936,1.3936,1.3936,1.3936
USDCHF,20030416,032500,1.3935,1.3936,1.3935,1.3936
USDCHF,20030416,032600,1.3935,1.3935,1.3934,1.3934
USDCHF,20030416,033100,1.3935,1.3935,1.3934,1.3935
USDCHF,20030416,033200,1.3936,1.3936,1.3934,1.3934
USDCHF,20030416,033400,1.3933,1.3933,1.3932,1.3933
USDCHF,20030416,033500,1.3932,1.3933,1.3931,1.3933
USDCHF,20030416,033900,1.3932,1.3932,1.3932,1.3932
USDCHF,20030416,034300,1.3933,1.3934,1.3933,1.3934
USDCHF,20030416,034900,1.3934,1.3934,1.3932,1.3933
USDCHF,20030416,035000,1.3932,1.3932,1.3932,1.3932
USDCHF,20030416,035200,1.3933,1.3933,1.3932,1.3932
USDCHF,20030416,035300,1.3933,1.3933,1.3933,1.3933
USDCHF,20030416,035400,1.3934,1.3934,1.3934,1.3934
USDCHF,20030416,035900,1.3934,1.3934,1.3934,1.3934
USDCHF,20030416,040000,1.3935,1.3936,1.3935,1.3936
USDCHF,20030416,040100,1.3937,1.3937,1.3936,1.3937
USDCHF,20030416,040200,1.3936,1.3936,1.3936,1.3936
USDCHF,20030416,040700,1.3936,1.3936,1.3936,1.3936
USDCHF,20030416,040800,1.3935,1.3935,1.3935,1.3935
USDCHF,20030416,040900,1.3936,1.3936,1.3936,1.3936
USDCHF,20030416,041100,1.3935,1.3935,1.3935,1.3935
USDCHF,20030416,041500,1.3934,1.3936,1.3934,1.3935
USDCHF,20030416,041600,1.3936,1.3936,1.3936,1.3936
USDCHF,20030416,041800,1.3935,1.3936,1.3935,1.3936
USDCHF,20030416,042100,1.3935,1.3935,1.3935,1.3935
USDCHF,20030416,042500,1.3934,1.3935,1.3934,1.3935
USDCHF,20030416,043000,1.3935,1.3935,1.3935,1.3935
USDCHF,20030416,043200,1.3934,1.3934,1.3934,1.3934
USDCHF,20030416,043500,1.3933,1.3934,1.3933,1.3934
USDCHF,20030416,044000,1.3934,1.3934,1.3934,1.3934
USDCHF,20030416,044400,1.3933,1.3933,1.3933,1.3933
USDCHF,20030416,044500,1.3934,1.3934,1.3932,1.3932
USDCHF,20030416,044600,1.3931,1.3931,1.3930,1.3930
USDCHF,20030416,044700,1.3929,1.3929,1.3928,1.3928
USDCHF,20030416,044800,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,045100,1.3930,1.3930,1.3930,1.3930
USDCHF,20030416,045200,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,045300,1.3930,1.3930,1.3929,1.3929
USDCHF,20030416,045400,1.3928,1.3929,1.3927,1.3927
USDCHF,20030416,045500,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,045600,1.3927,1.3928,1.3927,1.3928
USDCHF,20030416,045700,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,045800,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,050000,1.3927,1.3928,1.3927,1.3928
USDCHF,20030416,050100,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,050500,1.3930,1.3930,1.3930,1.3930
USDCHF,20030416,051000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030416,051500,1.3930,1.3930,1.3930,1.3930
USDCHF,20030416,051600,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,052100,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,052600,1.3929,1.3929,1.3929,1.3929
USDCHF,20030416,052700,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,053200,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,053700,1.3928,1.3928,1.3928,1.3928
USDCHF,20030416,053900,1.3927,1.3927,1.3927,1.3927
USDCHF,20030416,054400,1.3927,1.3927,1.3927,1.3927
USDCHF,20030416,054700,1.3926,1.3926,1.3926,1.3926
USDCHF,20030416,054900,1.3927,1.3927,1.3925,1.3925
USDCHF,20030416,055000,1.3924,1.3924,1.3923,1.3923
USDCHF,20030416,055200,1.3922,1.3922,1.3922,1.3922
USDCHF,20030416,055300,1.3923,1.3923,1.3923,1.3923
USDCHF,20030416,055800,1.3923,1.3923,1.3921,1.3922
USDCHF,20030416,060000,1.3921,1.3921,1.3920,1.3920
USDCHF,20030416,060100,1.3919,1.3920,1.3919,1.3920
USDCHF,20030416,060300,1.3921,1.3921,1.3921,1.3921
USDCHF,20030416,060400,1.3920,1.3920,1.3920,1.3920
USDCHF,20030416,060500,1.3919,1.3919,1.3917,1.3917
USDCHF,20030416,060600,1.3918,1.3919,1.3917,1.3917
USDCHF,20030416,060900,1.3918,1.3919,1.3918,1.3919
USDCHF,20030416,061000,1.3920,1.3920,1.3920,1.3920
USDCHF,20030416,061100,1.3919,1.3919,1.3917,1.3917
USDCHF,20030416,061300,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,061500,1.3915,1.3915,1.3915,1.3915
USDCHF,20030416,061600,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,061800,1.3917,1.3917,1.3917,1.3917
USDCHF,20030416,061900,1.3918,1.3918,1.3918,1.3918
USDCHF,20030416,062000,1.3919,1.3920,1.3919,1.3920
USDCHF,20030416,062100,1.3921,1.3921,1.3920,1.3920
USDCHF,20030416,062200,1.3919,1.3919,1.3919,1.3919
USDCHF,20030416,062400,1.3918,1.3918,1.3918,1.3918
USDCHF,20030416,062600,1.3917,1.3920,1.3917,1.3919
USDCHF,20030416,062700,1.3920,1.3920,1.3920,1.3920
USDCHF,20030416,062800,1.3921,1.3921,1.3920,1.3920
USDCHF,20030416,062900,1.3919,1.3919,1.3919,1.3919
USDCHF,20030416,063000,1.3920,1.3920,1.3920,1.3920
USDCHF,20030416,063100,1.3921,1.3922,1.3920,1.3920
USDCHF,20030416,063200,1.3919,1.3920,1.3919,1.3919
USDCHF,20030416,063300,1.3918,1.3918,1.3917,1.3917
USDCHF,20030416,063400,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,063600,1.3915,1.3915,1.3915,1.3915
USDCHF,20030416,063700,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,063800,1.3915,1.3916,1.3915,1.3916
USDCHF,20030416,063900,1.3915,1.3915,1.3915,1.3915
USDCHF,20030416,064000,1.3915,1.3915,1.3915,1.3915
USDCHF,20030416,064100,1.3916,1.3916,1.3916,1.3916
USDCHF,20030416,064300,1.3917,1.3917,1.3917,1.3917
USDCHF,20030416,064500,1.3918,1.3918,1.3918,1.3918
USDCHF,20030416,064700,1.3917,1.3917,1.3917,1.3917
USDCHF,20030416,065200,1.3917,1.3917,1.3917,1.3917
USDCHF,20030416,065600,1.3916,1.3916,1.3915,1.3915
USDCHF,20030416,065700,1.3914,1.3914,1.3913,1.3914
USDCHF,20030416,065800,1.3913,1.3914,1.3913,1.3914
USDCHF,20030416,070000,1.3913,1.3913,1.3913,1.3913
USDCHF,20030416,070200,1.3912,1.3912,1.3912,1.3912
USDCHF,20030416,070300,1.3911,1.3911,1.3911,1.3911
USDCHF,20030416,070400,1.3910,1.3910,1.3910,1.3910
USDCHF,20030416,070500,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,070600,1.3908,1.3908,1.3907,1.3907
USDCHF,20030416,070700,1.3906,1.3906,1.3906,1.3906
USDCHF,20030416,070800,1.3907,1.3907,1.3907,1.3907
USDCHF,20030416,070900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030416,071000,1.3907,1.3907,1.3906,1.3906
USDCHF,20030416,071200,1.3905,1.3908,1.3905,1.3908
USDCHF,20030416,071300,1.3909,1.3909,1.3908,1.3909
USDCHF,20030416,071400,1.3910,1.3910,1.3908,1.3909
USDCHF,20030416,071500,1.3908,1.3908,1.3906,1.3906
USDCHF,20030416,071600,1.3905,1.3906,1.3903,1.3903
USDCHF,20030416,071800,1.3902,1.3902,1.3900,1.3900
USDCHF,20030416,072000,1.3899,1.3899,1.3898,1.3898
USDCHF,20030416,072100,1.3897,1.3897,1.3897,1.3897
USDCHF,20030416,072200,1.3898,1.3898,1.3894,1.3896
USDCHF,20030416,072300,1.3897,1.3898,1.3896,1.3898
USDCHF,20030416,072400,1.3897,1.3899,1.3897,1.3899
USDCHF,20030416,072500,1.3900,1.3900,1.3900,1.3900
USDCHF,20030416,072700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030416,072800,1.3900,1.3902,1.3900,1.3902
USDCHF,20030416,072900,1.3903,1.3903,1.3903,1.3903
USDCHF,20030416,073000,1.3904,1.3904,1.3904,1.3904
USDCHF,20030416,073100,1.3905,1.3905,1.3905,1.3905
USDCHF,20030416,073200,1.3904,1.3904,1.3903,1.3903
USDCHF,20030416,073300,1.3904,1.3904,1.3903,1.3903
USDCHF,20030416,073400,1.3904,1.3904,1.3902,1.3902
USDCHF,20030416,073500,1.3903,1.3903,1.3899,1.3899
USDCHF,20030416,073600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030416,073700,1.3901,1.3902,1.3901,1.3902
USDCHF,20030416,073800,1.3901,1.3901,1.3901,1.3901
USDCHF,20030416,073900,1.3902,1.3903,1.3902,1.3903
USDCHF,20030416,074200,1.3902,1.3904,1.3902,1.3904
USDCHF,20030416,074300,1.3905,1.3905,1.3905,1.3905
USDCHF,20030416,074400,1.3906,1.3911,1.3906,1.3911
USDCHF,20030416,074500,1.3910,1.3911,1.3910,1.3910
USDCHF,20030416,074600,1.3911,1.3911,1.3910,1.3910
USDCHF,20030416,074700,1.3909,1.3911,1.3909,1.3911
USDCHF,20030416,074800,1.3910,1.3911,1.3909,1.3910
USDCHF,20030416,074900,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,075000,1.3908,1.3909,1.3907,1.3907
USDCHF,20030416,075100,1.3908,1.3908,1.3908,1.3908
USDCHF,20030416,075200,1.3909,1.3909,1.3908,1.3908
USDCHF,20030416,075300,1.3907,1.3909,1.3907,1.3908
USDCHF,20030416,075400,1.3907,1.3908,1.3907,1.3908
USDCHF,20030416,075700,1.3909,1.3909,1.3908,1.3908
USDCHF,20030416,075800,1.3907,1.3907,1.3905,1.3905
USDCHF,20030416,075900,1.3906,1.3907,1.3906,1.3907
USDCHF,20030416,080100,1.3906,1.3907,1.3906,1.3907
USDCHF,20030416,080200,1.3908,1.3908,1.3907,1.3907
USDCHF,20030416,080300,1.3908,1.3910,1.3908,1.3910
USDCHF,20030416,080400,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,080500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030416,080600,1.3911,1.3912,1.3910,1.3910
USDCHF,20030416,080700,1.3911,1.3911,1.3910,1.3910
USDCHF,20030416,080800,1.3911,1.3913,1.3911,1.3913
USDCHF,20030416,080900,1.3914,1.3915,1.3914,1.3914
USDCHF,20030416,081000,1.3913,1.3913,1.3913,1.3913
USDCHF,20030416,081100,1.3914,1.3914,1.3913,1.3913
USDCHF,20030416,081200,1.3914,1.3915,1.3914,1.3915
USDCHF,20030416,081300,1.3916,1.3917,1.3915,1.3915
USDCHF,20030416,081400,1.3916,1.3916,1.3914,1.3915
USDCHF,20030416,081600,1.3917,1.3917,1.3916,1.3916
USDCHF,20030416,081700,1.3914,1.3914,1.3913,1.3914
USDCHF,20030416,081800,1.3913,1.3914,1.3913,1.3914
USDCHF,20030416,081900,1.3913,1.3915,1.3912,1.3915
USDCHF,20030416,082000,1.3914,1.3914,1.3914,1.3914
USDCHF,20030416,082100,1.3915,1.3915,1.3912,1.3913
USDCHF,20030416,082200,1.3911,1.3911,1.3909,1.3909
USDCHF,20030416,082300,1.3910,1.3910,1.3909,1.3909
USDCHF,20030416,082500,1.3908,1.3909,1.3908,1.3908
USDCHF,20030416,082600,1.3909,1.3909,1.3907,1.3907
USDCHF,20030416,082700,1.3906,1.3906,1.3903,1.3906
USDCHF,20030416,082800,1.3904,1.3905,1.3904,1.3905
USDCHF,20030416,082900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030416,083000,1.3907,1.3907,1.3906,1.3907
USDCHF,20030416,083100,1.3908,1.3909,1.3908,1.3909
USDCHF,20030416,083200,1.3910,1.3911,1.3910,1.3911
USDCHF,20030416,083300,1.3910,1.3910,1.3909,1.3910
USDCHF,20030416,083400,1.3909,1.3910,1.3909,1.3909
USDCHF,20030416,083600,1.3908,1.3908,1.3904,1.3906
USDCHF,20030416,083700,1.3907,1.3907,1.3906,1.3906
USDCHF,20030416,083800,1.3907,1.3907,1.3906,1.3906
USDCHF,20030416,083900,1.3905,1.3905,1.3905,1.3905
USDCHF,20030416,084000,1.3906,1.3906,1.3906,1.3906
USDCHF,20030416,084100,1.3907,1.3908,1.3907,1.3908
USDCHF,20030416,084200,1.3909,1.3909,1.3909,1.3909
USDCHF,20030416,084300,1.3910,1.3910,1.3907,1.3907
USDCHF,20030416,084400,1.3906,1.3906,1.3906,1.3906
USDCHF,20030416,084500,1.3905,1.3905,1.3893,1.3894
USDCHF,20030416,084600,1.3893,1.3895,1.3893,1.3893
USDCHF,20030416,084700,1.3894,1.3895,1.3885,1.3885
USDCHF,20030416,084800,1.3886,1.3888,1.3885,1.3888
USDCHF,20030416,084900,1.3889,1.3889,1.3886,1.3886
USDCHF,20030416,085000,1.3885,1.3886,1.3885,1.3886
USDCHF,20030416,085100,1.3887,1.3887,1.3882,1.3882
USDCHF,20030416,085200,1.3883,1.3884,1.3878,1.3878
USDCHF,20030416,085300,1.3879,1.3880,1.3876,1.3877
USDCHF,20030416,085400,1.3876,1.3876,1.3874,1.3875
USDCHF,20030416,085500,1.3876,1.3878,1.3876,1.3878
USDCHF,20030416,085600,1.3879,1.3881,1.3879,1.3881
USDCHF,20030416,085700,1.3880,1.3880,1.3880,1.3880
USDCHF,20030416,085800,1.3879,1.3880,1.3877,1.3878
USDCHF,20030416,085900,1.3876,1.3878,1.3873,1.3878
USDCHF,20030416,090000,1.3879,1.3883,1.3879,1.3883
USDCHF,20030416,090100,1.3884,1.3884,1.3882,1.3882
USDCHF,20030416,090200,1.3880,1.3881,1.3878,1.3878
USDCHF,20030416,090300,1.3879,1.3881,1.3878,1.3881
USDCHF,20030416,090400,1.3880,1.3881,1.3880,1.3881
USDCHF,20030416,090500,1.3882,1.3885,1.3881,1.3881
USDCHF,20030416,090700,1.3880,1.3880,1.3879,1.3880
USDCHF,20030416,090800,1.3881,1.3884,1.3881,1.3884
USDCHF,20030416,090900,1.3883,1.3885,1.3883,1.3885
USDCHF,20030416,091000,1.3886,1.3888,1.3885,1.3888
USDCHF,20030416,091100,1.3889,1.3890,1.3887,1.3887
USDCHF,20030416,091200,1.3888,1.3889,1.3885,1.3885
USDCHF,20030416,091300,1.3886,1.3887,1.3885,1.3886
USDCHF,20030416,091400,1.3885,1.3886,1.3885,1.3885
USDCHF,20030416,091500,1.3884,1.3884,1.3881,1.3881
USDCHF,20030416,091600,1.3882,1.3883,1.3882,1.3882
USDCHF,20030416,091700,1.3881,1.3881,1.3881,1.3881
USDCHF,20030416,091800,1.3880,1.3882,1.3880,1.3882
USDCHF,20030416,091900,1.3884,1.3884,1.3884,1.3884
USDCHF,20030416,092000,1.3885,1.3885,1.3884,1.3884
USDCHF,20030416,092100,1.3883,1.3883,1.3881,1.3882
USDCHF,20030416,092200,1.3881,1.3881,1.3881,1.3881
USDCHF,20030416,092300,1.3882,1.3883,1.3882,1.3883
USDCHF,20030416,092500,1.3884,1.3885,1.3883,1.3883
USDCHF,20030416,092600,1.3884,1.3886,1.3884,1.3886
USDCHF,20030416,092700,1.3887,1.3887,1.3884,1.3884
USDCHF,20030416,092800,1.3883,1.3883,1.3881,1.3882
USDCHF,20030416,092900,1.3881,1.3882,1.3881,1.3882
USDCHF,20030416,093000,1.3881,1.3882,1.3880,1.3881
USDCHF,20030416,093100,1.3880,1.3880,1.3879,1.3880
USDCHF,20030416,093200,1.3879,1.3879,1.3870,1.3871
USDCHF,20030416,093300,1.3872,1.3872,1.3868,1.3869
USDCHF,20030416,093400,1.3868,1.3868,1.3861,1.3862
USDCHF,20030416,093500,1.3863,1.3865,1.3863,1.3865
USDCHF,20030416,093600,1.3864,1.3864,1.3859,1.3859
USDCHF,20030416,093700,1.3858,1.3860,1.3854,1.3854
USDCHF,20030416,093800,1.3855,1.3858,1.3855,1.3858
USDCHF,20030416,093900,1.3857,1.3857,1.3854,1.3854
USDCHF,20030416,094000,1.3853,1.3853,1.3848,1.3850
USDCHF,20030416,094100,1.3849,1.3849,1.3845,1.3847
USDCHF,20030416,094200,1.3848,1.3852,1.3847,1.3852
USDCHF,20030416,094300,1.3853,1.3856,1.3853,1.3856
USDCHF,20030416,094400,1.3857,1.3858,1.3857,1.3858
USDCHF,20030416,094500,1.3857,1.3858,1.3856,1.3857
USDCHF,20030416,094600,1.3856,1.3856,1.3854,1.3854
USDCHF,20030416,094700,1.3853,1.3854,1.3852,1.3853
USDCHF,20030416,094800,1.3854,1.3854,1.3854,1.3854
USDCHF,20030416,094900,1.3856,1.3856,1.3855,1.3855
USDCHF,20030416,095000,1.3854,1.3856,1.3854,1.3856
USDCHF,20030416,095100,1.3854,1.3858,1.3854,1.3858
USDCHF,20030416,095200,1.3859,1.3862,1.3859,1.3861
USDCHF,20030416,095300,1.3862,1.3865,1.3862,1.3865
USDCHF,20030416,095400,1.3866,1.3867,1.3865,1.3867
USDCHF,20030416,095500,1.3868,1.3868,1.3867,1.3867
USDCHF,20030416,095600,1.3866,1.3866,1.3865,1.3866
USDCHF,20030416,095700,1.3865,1.3865,1.3864,1.3864
USDCHF,20030416,095800,1.3865,1.3867,1.3865,1.3867
USDCHF,20030416,095900,1.3866,1.3866,1.3866,1.3866
USDCHF,20030416,100000,1.3867,1.3869,1.3867,1.3869
USDCHF,20030416,100100,1.3870,1.3871,1.3870,1.3870
USDCHF,20030416,100200,1.3871,1.3871,1.3870,1.3871
USDCHF,20030416,100300,1.3872,1.3872,1.3872,1.3872
USDCHF,20030416,100400,1.3871,1.3871,1.3870,1.3871
USDCHF,20030416,100500,1.3872,1.3872,1.3871,1.3872
USDCHF,20030416,100600,1.3873,1.3873,1.3872,1.3872
USDCHF,20030416,100700,1.3871,1.3871,1.3868,1.3869
USDCHF,20030416,100800,1.3870,1.3871,1.3870,1.3871
USDCHF,20030416,101000,1.3870,1.3871,1.3869,1.3871
USDCHF,20030416,101100,1.3872,1.3872,1.3867,1.3867
USDCHF,20030416,101200,1.3868,1.3868,1.3867,1.3867
USDCHF,20030416,101300,1.3868,1.3869,1.3868,1.3869
USDCHF,20030416,101400,1.3868,1.3869,1.3868,1.3869
USDCHF,20030416,101500,1.3870,1.3870,1.3869,1.3870
USDCHF,20030416,101600,1.3869,1.3869,1.3867,1.3867
USDCHF,20030416,101700,1.3866,1.3866,1.3864,1.3866
USDCHF,20030416,101800,1.3865,1.3865,1.3863,1.3863
USDCHF,20030416,101900,1.3862,1.3862,1.3859,1.3859
USDCHF,20030416,102000,1.3860,1.3863,1.3860,1.3863
USDCHF,20030416,102100,1.3862,1.3865,1.3862,1.3865
USDCHF,20030416,102200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030416,102300,1.3865,1.3865,1.3865,1.3865
USDCHF,20030416,102400,1.3864,1.3864,1.3862,1.3862
USDCHF,20030416,102500,1.3863,1.3863,1.3858,1.3859
USDCHF,20030416,102600,1.3860,1.3860,1.3858,1.3858
USDCHF,20030416,102700,1.3859,1.3861,1.3859,1.3861
USDCHF,20030416,102800,1.3860,1.3860,1.3858,1.3859
USDCHF,20030416,102900,1.3858,1.3858,1.3856,1.3857
USDCHF,20030416,103000,1.3858,1.3858,1.3858,1.3858
USDCHF,20030416,103100,1.3859,1.3859,1.3858,1.3858
USDCHF,20030416,103300,1.3859,1.3860,1.3859,1.3860
USDCHF,20030416,103400,1.3861,1.3861,1.3861,1.3861
USDCHF,20030416,103700,1.3862,1.3862,1.3862,1.3862
USDCHF,20030416,103900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030416,104000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030416,104100,1.3861,1.3861,1.3860,1.3860
USDCHF,20030416,104200,1.3859,1.3859,1.3859,1.3859
USDCHF,20030416,104300,1.3860,1.3861,1.3860,1.3861
USDCHF,20030416,104500,1.3860,1.3860,1.3859,1.3859
USDCHF,20030416,104600,1.3860,1.3860,1.3859,1.3859
USDCHF,20030416,104700,1.3858,1.3858,1.3857,1.3857
USDCHF,20030416,104900,1.3858,1.3858,1.3857,1.3858
USDCHF,20030416,105000,1.3857,1.3858,1.3857,1.3857
USDCHF,20030416,105100,1.3856,1.3857,1.3856,1.3856
USDCHF,20030416,105200,1.3857,1.3857,1.3856,1.3856
USDCHF,20030416,105300,1.3855,1.3855,1.3852,1.3852
USDCHF,20030416,105400,1.3851,1.3851,1.3850,1.3851
USDCHF,20030416,105500,1.3850,1.3852,1.3850,1.3851
USDCHF,20030416,105700,1.3850,1.3850,1.3848,1.3849
USDCHF,20030416,105800,1.3850,1.3851,1.3850,1.3851
USDCHF,20030416,105900,1.3852,1.3853,1.3852,1.3853
USDCHF,20030416,110000,1.3854,1.3854,1.3853,1.3853
USDCHF,20030416,110100,1.3854,1.3854,1.3853,1.3854
USDCHF,20030416,110200,1.3853,1.3855,1.3853,1.3855
USDCHF,20030416,110300,1.3854,1.3856,1.3854,1.3856
USDCHF,20030416,110400,1.3857,1.3858,1.3857,1.3858
USDCHF,20030416,110500,1.3859,1.3865,1.3859,1.3865
USDCHF,20030416,110600,1.3866,1.3870,1.3866,1.3868
USDCHF,20030416,110700,1.3867,1.3870,1.3867,1.3869
USDCHF,20030416,110800,1.3868,1.3869,1.3867,1.3867
USDCHF,20030416,110900,1.3868,1.3868,1.3865,1.3865
USDCHF,20030416,111000,1.3866,1.3868,1.3866,1.3868
USDCHF,20030416,111100,1.3867,1.3867,1.3866,1.3866
USDCHF,20030416,111200,1.3865,1.3865,1.3860,1.3860
USDCHF,20030416,111300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030416,111400,1.3862,1.3862,1.3858,1.3858
USDCHF,20030416,111500,1.3859,1.3863,1.3859,1.3863
USDCHF,20030416,111600,1.3864,1.3864,1.3864,1.3864
USDCHF,20030416,111700,1.3863,1.3864,1.3861,1.3861
USDCHF,20030416,111800,1.3860,1.3860,1.3860,1.3860
USDCHF,20030416,111900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030416,112000,1.3858,1.3859,1.3858,1.3859
USDCHF,20030416,112100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030416,112200,1.3861,1.3863,1.3861,1.3862
USDCHF,20030416,112300,1.3863,1.3863,1.3863,1.3863
USDCHF,20030416,112400,1.3862,1.3863,1.3862,1.3863
USDCHF,20030416,112500,1.3864,1.3866,1.3864,1.3866
USDCHF,20030416,112600,1.3865,1.3865,1.3865,1.3865
USDCHF,20030416,112800,1.3866,1.3870,1.3865,1.3870
USDCHF,20030416,112900,1.3869,1.3870,1.3868,1.3869
USDCHF,20030416,113100,1.3864,1.3865,1.3863,1.3865
USDCHF,20030416,113300,1.3866,1.3867,1.3865,1.3867
USDCHF,20030416,113400,1.3866,1.3866,1.3865,1.3865
USDCHF,20030416,113500,1.3866,1.3866,1.3865,1.3865
USDCHF,20030416,113600,1.3864,1.3864,1.3864,1.3864
USDCHF,20030416,113700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030416,113800,1.3863,1.3864,1.3863,1.3863
USDCHF,20030416,113900,1.3862,1.3863,1.3862,1.3863
USDCHF,20030416,114000,1.3861,1.3861,1.3859,1.3861
USDCHF,20030416,114200,1.3863,1.3863,1.3863,1.3863
USDCHF,20030416,114300,1.3862,1.3863,1.3862,1.3863
USDCHF,20030416,114400,1.3864,1.3867,1.3859,1.3860
USDCHF,20030416,114500,1.3861,1.3863,1.3861,1.3862
USDCHF,20030416,114600,1.3863,1.3863,1.3862,1.3863
USDCHF,20030416,114700,1.3862,1.3862,1.3861,1.3862
USDCHF,20030416,114800,1.3863,1.3865,1.3863,1.3864
USDCHF,20030416,114900,1.3863,1.3865,1.3861,1.3861
USDCHF,20030416,115000,1.3862,1.3863,1.3861,1.3862
USDCHF,20030416,115100,1.3863,1.3863,1.3861,1.3861
USDCHF,20030416,115200,1.3860,1.3860,1.3860,1.3860
USDCHF,20030416,115300,1.3859,1.3860,1.3858,1.3858
USDCHF,20030416,115400,1.3857,1.3860,1.3857,1.3860
USDCHF,20030416,115500,1.3861,1.3863,1.3860,1.3861
USDCHF,20030416,115600,1.3860,1.3860,1.3858,1.3858
USDCHF,20030416,115700,1.3857,1.3858,1.3856,1.3858
USDCHF,20030416,115900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030416,120000,1.3858,1.3859,1.3858,1.3859
USDCHF,20030416,120100,1.3860,1.3862,1.3859,1.3862
USDCHF,20030416,120200,1.3863,1.3863,1.3860,1.3861
USDCHF,20030416,120300,1.3860,1.3861,1.3858,1.3861
USDCHF,20030416,120400,1.3862,1.3862,1.3861,1.3861
USDCHF,20030416,120500,1.3860,1.3862,1.3860,1.3862
USDCHF,20030416,120600,1.3863,1.3863,1.3862,1.3862
USDCHF,20030416,120700,1.3863,1.3863,1.3861,1.3861
USDCHF,20030416,120800,1.3860,1.3860,1.3859,1.3859
USDCHF,20030416,120900,1.3861,1.3861,1.3860,1.3860
USDCHF,20030416,121100,1.3859,1.3861,1.3859,1.3861
USDCHF,20030416,121200,1.3860,1.3861,1.3860,1.3860
USDCHF,20030416,121300,1.3859,1.3859,1.3858,1.3859
USDCHF,20030416,121400,1.3858,1.3859,1.3858,1.3858
USDCHF,20030416,121600,1.3859,1.3861,1.3859,1.3860
USDCHF,20030416,121700,1.3859,1.3861,1.3859,1.3860
USDCHF,20030416,121900,1.3861,1.3862,1.3861,1.3861
USDCHF,20030416,122000,1.3862,1.3862,1.3861,1.3862
USDCHF,20030416,122100,1.3863,1.3865,1.3863,1.3865
USDCHF,20030416,122200,1.3864,1.3865,1.3864,1.3865
USDCHF,20030416,122300,1.3866,1.3867,1.3864,1.3864
USDCHF,20030416,122400,1.3863,1.3863,1.3862,1.3863
USDCHF,20030416,122600,1.3864,1.3866,1.3864,1.3866
USDCHF,20030416,122700,1.3865,1.3865,1.3864,1.3864
USDCHF,20030416,122800,1.3865,1.3865,1.3864,1.3864
USDCHF,20030416,122900,1.3863,1.3863,1.3863,1.3863
USDCHF,20030416,123000,1.3864,1.3864,1.3863,1.3863
USDCHF,20030416,123100,1.3864,1.3866,1.3863,1.3865
USDCHF,20030416,123200,1.3864,1.3864,1.3861,1.3863
USDCHF,20030416,123400,1.3862,1.3864,1.3862,1.3864
USDCHF,20030416,123600,1.3863,1.3863,1.3862,1.3862
USDCHF,20030416,123700,1.3863,1.3863,1.3863,1.3863
USDCHF,20030416,123800,1.3864,1.3864,1.3862,1.3862
USDCHF,20030416,123900,1.3861,1.3861,1.3858,1.3858
USDCHF,20030416,124000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030416,124100,1.3858,1.3859,1.3857,1.3857
USDCHF,20030416,124200,1.3856,1.3857,1.3856,1.3856
USDCHF,20030416,124300,1.3855,1.3856,1.3855,1.3856
USDCHF,20030416,124500,1.3857,1.3859,1.3857,1.3859
USDCHF,20030416,124600,1.3860,1.3861,1.3860,1.3861
USDCHF,20030416,124700,1.3862,1.3863,1.3861,1.3861
USDCHF,20030416,124800,1.3862,1.3863,1.3862,1.3863
USDCHF,20030416,124900,1.3862,1.3862,1.3860,1.3862
USDCHF,20030416,125100,1.3864,1.3865,1.3864,1.3865
USDCHF,20030416,125200,1.3866,1.3866,1.3866,1.3866
USDCHF,20030416,125300,1.3865,1.3865,1.3865,1.3865
USDCHF,20030416,125400,1.3864,1.3864,1.3863,1.3863
USDCHF,20030416,125500,1.3862,1.3862,1.3862,1.3862
USDCHF,20030416,125600,1.3860,1.3860,1.3858,1.3858
USDCHF,20030416,125700,1.3857,1.3857,1.3854,1.3854
USDCHF,20030416,125800,1.3855,1.3856,1.3854,1.3856
USDCHF,20030416,125900,1.3855,1.3855,1.3853,1.3853
USDCHF,20030416,130000,1.3852,1.3853,1.3852,1.3853
USDCHF,20030416,130100,1.3852,1.3852,1.3844,1.3849
USDCHF,20030416,130200,1.3848,1.3848,1.3846,1.3846
USDCHF,20030416,130300,1.3847,1.3847,1.3846,1.3847
USDCHF,20030416,130400,1.3848,1.3849,1.3847,1.3847
USDCHF,20030416,130500,1.3848,1.3849,1.3848,1.3849
USDCHF,20030416,130600,1.3848,1.3848,1.3847,1.3847
USDCHF,20030416,130700,1.3848,1.3849,1.3848,1.3849
USDCHF,20030416,130800,1.3850,1.3850,1.3849,1.3850
USDCHF,20030416,130900,1.3849,1.3850,1.3849,1.3849
USDCHF,20030416,131000,1.3847,1.3850,1.3847,1.3849
USDCHF,20030416,131100,1.3850,1.3852,1.3850,1.3851
USDCHF,20030416,131200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030416,131400,1.3853,1.3854,1.3852,1.3854
USDCHF,20030416,131600,1.3853,1.3855,1.3853,1.3855
USDCHF,20030416,131700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030416,131800,1.3853,1.3854,1.3853,1.3854
USDCHF,20030416,132000,1.3855,1.3855,1.3854,1.3854
USDCHF,20030416,132100,1.3855,1.3856,1.3848,1.3848
USDCHF,20030416,132200,1.3849,1.3849,1.3846,1.3847
USDCHF,20030416,132300,1.3846,1.3847,1.3845,1.3846
USDCHF,20030416,132400,1.3845,1.3849,1.3845,1.3848
USDCHF,20030416,132500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030416,132700,1.3851,1.3851,1.3851,1.3851
USDCHF,20030416,132800,1.3852,1.3852,1.3851,1.3852
USDCHF,20030416,132900,1.3853,1.3856,1.3853,1.3856
USDCHF,20030416,133000,1.3855,1.3855,1.3853,1.3853
USDCHF,20030416,133100,1.3854,1.3858,1.3854,1.3857
USDCHF,20030416,133300,1.3858,1.3858,1.3857,1.3858
USDCHF,20030416,133400,1.3857,1.3857,1.3856,1.3856
USDCHF,20030416,133500,1.3855,1.3855,1.3855,1.3855
USDCHF,20030416,133600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030416,133700,1.3853,1.3855,1.3850,1.3850
USDCHF,20030416,133800,1.3851,1.3851,1.3850,1.3850
USDCHF,20030416,133900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030416,134000,1.3848,1.3848,1.3848,1.3848
USDCHF,20030416,134100,1.3847,1.3847,1.3846,1.3846
USDCHF,20030416,134200,1.3847,1.3848,1.3847,1.3847
USDCHF,20030416,134400,1.3846,1.3847,1.3846,1.3846
USDCHF,20030416,134500,1.3845,1.3845,1.3843,1.3843
USDCHF,20030416,134600,1.3844,1.3845,1.3844,1.3845
USDCHF,20030416,134700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030416,134800,1.3845,1.3845,1.3840,1.3841
USDCHF,20030416,134900,1.3842,1.3845,1.3842,1.3844
USDCHF,20030416,135000,1.3845,1.3847,1.3845,1.3846
USDCHF,20030416,135100,1.3847,1.3847,1.3846,1.3846
USDCHF,20030416,135200,1.3847,1.3847,1.3846,1.3846
USDCHF,20030416,135300,1.3847,1.3849,1.3847,1.3849
USDCHF,20030416,135400,1.3850,1.3850,1.3849,1.3849
USDCHF,20030416,135500,1.3850,1.3850,1.3850,1.3850
USDCHF,20030416,135600,1.3849,1.3849,1.3848,1.3849
USDCHF,20030416,135700,1.3848,1.3849,1.3848,1.3849
USDCHF,20030416,135800,1.3848,1.3848,1.3843,1.3843
USDCHF,20030416,135900,1.3844,1.3844,1.3841,1.3841
USDCHF,20030416,140000,1.3840,1.3842,1.3840,1.3842
USDCHF,20030416,140100,1.3843,1.3845,1.3843,1.3845
USDCHF,20030416,140200,1.3844,1.3845,1.3844,1.3844
USDCHF,20030416,140300,1.3845,1.3845,1.3843,1.3843
USDCHF,20030416,140400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030416,140500,1.3843,1.3843,1.3841,1.3842
USDCHF,20030416,140600,1.3843,1.3845,1.3843,1.3845
USDCHF,20030416,140700,1.3846,1.3847,1.3846,1.3846
USDCHF,20030416,140800,1.3845,1.3849,1.3845,1.3849
USDCHF,20030416,140900,1.3850,1.3850,1.3849,1.3849
USDCHF,20030416,141000,1.3850,1.3850,1.3848,1.3848
USDCHF,20030416,141200,1.3849,1.3849,1.3848,1.3849
USDCHF,20030416,141300,1.3850,1.3852,1.3850,1.3852
USDCHF,20030416,141400,1.3853,1.3857,1.3853,1.3857
USDCHF,20030416,141500,1.3858,1.3861,1.3858,1.3861
USDCHF,20030416,141600,1.3860,1.3860,1.3858,1.3858
USDCHF,20030416,141700,1.3859,1.3862,1.3859,1.3862
USDCHF,20030416,141800,1.3861,1.3861,1.3857,1.3857
USDCHF,20030416,141900,1.3856,1.3858,1.3856,1.3857
USDCHF,20030416,142000,1.3858,1.3858,1.3858,1.3858
USDCHF,20030416,142100,1.3859,1.3859,1.3858,1.3859
USDCHF,20030416,142200,1.3860,1.3860,1.3859,1.3860
USDCHF,20030416,142300,1.3859,1.3859,1.3855,1.3855
USDCHF,20030416,142400,1.3857,1.3857,1.3855,1.3855
USDCHF,20030416,142500,1.3856,1.3860,1.3856,1.3860
USDCHF,20030416,142600,1.3861,1.3862,1.3860,1.3862
USDCHF,20030416,142700,1.3863,1.3864,1.3862,1.3862
USDCHF,20030416,142800,1.3863,1.3864,1.3862,1.3862
USDCHF,20030416,142900,1.3863,1.3864,1.3863,1.3863
USDCHF,20030416,143000,1.3862,1.3862,1.3861,1.3862
USDCHF,20030416,143100,1.3863,1.3865,1.3862,1.3865
USDCHF,20030416,143200,1.3866,1.3868,1.3860,1.3860
USDCHF,20030416,143300,1.3859,1.3859,1.3859,1.3859
USDCHF,20030416,143400,1.3858,1.3858,1.3852,1.3852
USDCHF,20030416,143500,1.3851,1.3851,1.3845,1.3845
USDCHF,20030416,143600,1.3846,1.3846,1.3844,1.3844
USDCHF,20030416,143700,1.3845,1.3845,1.3839,1.3839
USDCHF,20030416,143800,1.3840,1.3850,1.3840,1.3850
USDCHF,20030416,143900,1.3849,1.3850,1.3846,1.3848
USDCHF,20030416,144000,1.3849,1.3851,1.3849,1.3851
USDCHF,20030416,144100,1.3850,1.3850,1.3849,1.3849
USDCHF,20030416,144200,1.3850,1.3851,1.3848,1.3850
USDCHF,20030416,144300,1.3851,1.3853,1.3850,1.3852
USDCHF,20030416,144400,1.3851,1.3852,1.3850,1.3852
USDCHF,20030416,144500,1.3853,1.3857,1.3853,1.3856
USDCHF,20030416,144600,1.3855,1.3857,1.3855,1.3857
USDCHF,20030416,144700,1.3858,1.3859,1.3858,1.3859
USDCHF,20030416,144800,1.3858,1.3859,1.3857,1.3859
USDCHF,20030416,144900,1.3858,1.3859,1.3858,1.3859
USDCHF,20030416,145000,1.3860,1.3860,1.3859,1.3860
USDCHF,20030416,145100,1.3859,1.3861,1.3859,1.3859
USDCHF,20030416,145200,1.3858,1.3858,1.3855,1.3856
USDCHF,20030416,145300,1.3857,1.3857,1.3856,1.3857
USDCHF,20030416,145400,1.3858,1.3860,1.3858,1.3859
USDCHF,20030416,145500,1.3860,1.3862,1.3860,1.3862
USDCHF,20030416,145600,1.3863,1.3864,1.3863,1.3863
USDCHF,20030416,145700,1.3862,1.3862,1.3858,1.3862
USDCHF,20030416,145800,1.3863,1.3865,1.3863,1.3865
USDCHF,20030416,145900,1.3866,1.3866,1.3863,1.3863
USDCHF,20030416,150000,1.3864,1.3864,1.3860,1.3861
USDCHF,20030416,150100,1.3862,1.3862,1.3857,1.3857
USDCHF,20030416,150200,1.3858,1.3858,1.3854,1.3854
USDCHF,20030416,150300,1.3853,1.3854,1.3853,1.3854
USDCHF,20030416,150400,1.3853,1.3856,1.3853,1.3855
USDCHF,20030416,150500,1.3854,1.3854,1.3851,1.3851
USDCHF,20030416,150600,1.3850,1.3850,1.3849,1.3849
USDCHF,20030416,150700,1.3850,1.3850,1.3848,1.3848
USDCHF,20030416,150800,1.3847,1.3847,1.3843,1.3843
USDCHF,20030416,150900,1.3844,1.3846,1.3844,1.3846
USDCHF,20030416,151000,1.3847,1.3848,1.3847,1.3848
USDCHF,20030416,151100,1.3849,1.3851,1.3849,1.3850
USDCHF,20030416,151200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030416,151300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030416,151400,1.3849,1.3850,1.3848,1.3850
USDCHF,20030416,151600,1.3851,1.3853,1.3851,1.3853
USDCHF,20030416,151700,1.3854,1.3855,1.3853,1.3855
USDCHF,20030416,151800,1.3857,1.3857,1.3855,1.3855
USDCHF,20030416,152000,1.3854,1.3854,1.3851,1.3851
USDCHF,20030416,152100,1.3850,1.3851,1.3850,1.3850
USDCHF,20030416,152200,1.3849,1.3851,1.3849,1.3851
USDCHF,20030416,152300,1.3852,1.3853,1.3852,1.3853
USDCHF,20030416,152400,1.3852,1.3853,1.3852,1.3853
USDCHF,20030416,152500,1.3854,1.3855,1.3854,1.3855
USDCHF,20030416,152600,1.3856,1.3858,1.3856,1.3858
USDCHF,20030416,152700,1.3857,1.3858,1.3854,1.3854
USDCHF,20030416,152800,1.3853,1.3853,1.3851,1.3851
USDCHF,20030416,152900,1.3850,1.3852,1.3849,1.3852
USDCHF,20030416,153000,1.3851,1.3851,1.3849,1.3850
USDCHF,20030416,153100,1.3849,1.3850,1.3847,1.3847
USDCHF,20030416,153200,1.3846,1.3848,1.3844,1.3848
USDCHF,20030416,153300,1.3849,1.3855,1.3849,1.3853
USDCHF,20030416,153400,1.3854,1.3855,1.3854,1.3854
USDCHF,20030416,153500,1.3855,1.3855,1.3853,1.3853
USDCHF,20030416,153600,1.3852,1.3852,1.3848,1.3849
USDCHF,20030416,153700,1.3850,1.3851,1.3850,1.3851
USDCHF,20030416,153800,1.3852,1.3854,1.3852,1.3853
USDCHF,20030416,153900,1.3852,1.3853,1.3850,1.3850
USDCHF,20030416,154000,1.3849,1.3849,1.3847,1.3848
USDCHF,20030416,154100,1.3847,1.3847,1.3846,1.3846
USDCHF,20030416,154200,1.3847,1.3848,1.3847,1.3848
USDCHF,20030416,154300,1.3847,1.3847,1.3841,1.3841
USDCHF,20030416,154400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030416,154500,1.3840,1.3840,1.3828,1.3829
USDCHF,20030416,154600,1.3830,1.3831,1.3828,1.3830
USDCHF,20030416,154700,1.3831,1.3834,1.3830,1.3834
USDCHF,20030416,154800,1.3833,1.3841,1.3833,1.3841
USDCHF,20030416,154900,1.3840,1.3840,1.3837,1.3839
USDCHF,20030416,155000,1.3838,1.3838,1.3836,1.3837
USDCHF,20030416,155100,1.3836,1.3836,1.3833,1.3835
USDCHF,20030416,155200,1.3836,1.3836,1.3834,1.3836
USDCHF,20030416,155300,1.3837,1.3837,1.3834,1.3835
USDCHF,20030416,155400,1.3834,1.3836,1.3831,1.3834
USDCHF,20030416,155500,1.3835,1.3835,1.3834,1.3835
USDCHF,20030416,155600,1.3834,1.3835,1.3834,1.3835
USDCHF,20030416,155700,1.3834,1.3836,1.3834,1.3836
USDCHF,20030416,155800,1.3835,1.3837,1.3834,1.3837
USDCHF,20030416,155900,1.3838,1.3839,1.3837,1.3838
USDCHF,20030416,160000,1.3837,1.3841,1.3837,1.3840
USDCHF,20030416,160100,1.3841,1.3844,1.3841,1.3843
USDCHF,20030416,160200,1.3844,1.3846,1.3839,1.3842
USDCHF,20030416,160300,1.3841,1.3842,1.3838,1.3838
USDCHF,20030416,160400,1.3839,1.3839,1.3836,1.3839
USDCHF,20030416,160500,1.3841,1.3843,1.3841,1.3843
USDCHF,20030416,160600,1.3844,1.3845,1.3841,1.3841
USDCHF,20030416,160700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030416,160800,1.3842,1.3843,1.3841,1.3843
USDCHF,20030416,160900,1.3842,1.3842,1.3838,1.3838
USDCHF,20030416,161000,1.3839,1.3841,1.3834,1.3834
USDCHF,20030416,161100,1.3832,1.3835,1.3831,1.3835
USDCHF,20030416,161200,1.3834,1.3839,1.3834,1.3836
USDCHF,20030416,161300,1.3837,1.3839,1.3837,1.3839
USDCHF,20030416,161400,1.3840,1.3840,1.3838,1.3839
USDCHF,20030416,161500,1.3840,1.3840,1.3835,1.3835
USDCHF,20030416,161600,1.3836,1.3837,1.3834,1.3837
USDCHF,20030416,161700,1.3838,1.3838,1.3836,1.3837
USDCHF,20030416,161800,1.3838,1.3841,1.3837,1.3838
USDCHF,20030416,161900,1.3839,1.3839,1.3834,1.3836
USDCHF,20030416,162000,1.3837,1.3838,1.3837,1.3838
USDCHF,20030416,162100,1.3837,1.3838,1.3837,1.3838
USDCHF,20030416,162200,1.3837,1.3839,1.3837,1.3839
USDCHF,20030416,162300,1.3840,1.3840,1.3840,1.3840
USDCHF,20030416,162400,1.3841,1.3847,1.3841,1.3847
USDCHF,20030416,162500,1.3848,1.3855,1.3848,1.3855
USDCHF,20030416,162600,1.3856,1.3862,1.3856,1.3860
USDCHF,20030416,162700,1.3861,1.3864,1.3859,1.3861
USDCHF,20030416,162800,1.3860,1.3860,1.3855,1.3856
USDCHF,20030416,162900,1.3855,1.3856,1.3853,1.3853
USDCHF,20030416,163000,1.3855,1.3857,1.3854,1.3854
USDCHF,20030416,163100,1.3853,1.3854,1.3851,1.3853
USDCHF,20030416,163200,1.3854,1.3855,1.3853,1.3853
USDCHF,20030416,163300,1.3852,1.3852,1.3851,1.3852
USDCHF,20030416,163400,1.3853,1.3853,1.3851,1.3851
USDCHF,20030416,163500,1.3852,1.3853,1.3852,1.3852
USDCHF,20030416,163600,1.3853,1.3853,1.3850,1.3850
USDCHF,20030416,163700,1.3849,1.3850,1.3845,1.3845
USDCHF,20030416,163800,1.3844,1.3844,1.3843,1.3843
USDCHF,20030416,163900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030416,164000,1.3843,1.3843,1.3841,1.3841
USDCHF,20030416,164100,1.3840,1.3840,1.3836,1.3836
USDCHF,20030416,164200,1.3837,1.3837,1.3835,1.3836
USDCHF,20030416,164300,1.3837,1.3838,1.3836,1.3836
USDCHF,20030416,164400,1.3837,1.3839,1.3836,1.3836
USDCHF,20030416,164500,1.3837,1.3838,1.3835,1.3836
USDCHF,20030416,164600,1.3837,1.3837,1.3834,1.3835
USDCHF,20030416,164700,1.3834,1.3837,1.3834,1.3837
USDCHF,20030416,164800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030416,164900,1.3838,1.3838,1.3831,1.3832
USDCHF,20030416,165000,1.3833,1.3834,1.3832,1.3833
USDCHF,20030416,165100,1.3834,1.3834,1.3823,1.3824
USDCHF,20030416,165200,1.3823,1.3823,1.3815,1.3817
USDCHF,20030416,165300,1.3818,1.3820,1.3809,1.3810
USDCHF,20030416,165400,1.3811,1.3818,1.3810,1.3818
USDCHF,20030416,165500,1.3819,1.3824,1.3819,1.3824
USDCHF,20030416,165600,1.3823,1.3824,1.3821,1.3822
USDCHF,20030416,165700,1.3823,1.3825,1.3820,1.3825
USDCHF,20030416,165800,1.3826,1.3827,1.3825,1.3825
USDCHF,20030416,165900,1.3824,1.3825,1.3823,1.3824
USDCHF,20030416,170000,1.3825,1.3832,1.3825,1.3832
USDCHF,20030416,170100,1.3831,1.3832,1.3824,1.3824
USDCHF,20030416,170200,1.3823,1.3823,1.3822,1.3822
USDCHF,20030416,170300,1.3823,1.3824,1.3823,1.3823
USDCHF,20030416,170400,1.3822,1.3822,1.3819,1.3819
USDCHF,20030416,170500,1.3820,1.3823,1.3820,1.3823
USDCHF,20030416,170600,1.3824,1.3827,1.3824,1.3827
USDCHF,20030416,170700,1.3826,1.3826,1.3823,1.3823
USDCHF,20030416,170800,1.3822,1.3826,1.3821,1.3825
USDCHF,20030416,170900,1.3826,1.3826,1.3825,1.3825
USDCHF,20030416,171000,1.3824,1.3825,1.3824,1.3825
USDCHF,20030416,171100,1.3826,1.3826,1.3824,1.3824
USDCHF,20030416,171200,1.3823,1.3823,1.3823,1.3823
USDCHF,20030416,171300,1.3822,1.3822,1.3814,1.3814
USDCHF,20030416,171400,1.3815,1.3817,1.3814,1.3815
USDCHF,20030416,171500,1.3814,1.3816,1.3811,1.3811
USDCHF,20030416,171600,1.3812,1.3814,1.3810,1.3814
USDCHF,20030416,171700,1.3815,1.3818,1.3815,1.3818
USDCHF,20030416,171800,1.3819,1.3819,1.3817,1.3818
USDCHF,20030416,171900,1.3819,1.3819,1.3817,1.3818
USDCHF,20030416,172000,1.3819,1.3823,1.3819,1.3823
USDCHF,20030416,172100,1.3824,1.3824,1.3818,1.3821
USDCHF,20030416,172200,1.3820,1.3821,1.3819,1.3820
USDCHF,20030416,172300,1.3821,1.3823,1.3820,1.3820
USDCHF,20030416,172400,1.3819,1.3819,1.3817,1.3817
USDCHF,20030416,172500,1.3818,1.3820,1.3818,1.3820
USDCHF,20030416,172600,1.3818,1.3820,1.3816,1.3820
USDCHF,20030416,172700,1.3819,1.3819,1.3816,1.3818
USDCHF,20030416,172800,1.3817,1.3818,1.3816,1.3817
USDCHF,20030416,172900,1.3816,1.3817,1.3816,1.3817
USDCHF,20030416,173000,1.3818,1.3820,1.3818,1.3818
USDCHF,20030416,173100,1.3817,1.3817,1.3816,1.3816
USDCHF,20030416,173200,1.3815,1.3817,1.3815,1.3817
USDCHF,20030416,173300,1.3816,1.3816,1.3815,1.3816
USDCHF,20030416,173400,1.3815,1.3816,1.3814,1.3814
USDCHF,20030416,173500,1.3813,1.3813,1.3810,1.3811
USDCHF,20030416,173600,1.3810,1.3810,1.3806,1.3807
USDCHF,20030416,173700,1.3806,1.3806,1.3801,1.3802
USDCHF,20030416,173800,1.3801,1.3803,1.3799,1.3800
USDCHF,20030416,173900,1.3801,1.3802,1.3800,1.3802
USDCHF,20030416,174000,1.3801,1.3802,1.3799,1.3801
USDCHF,20030416,174100,1.3802,1.3805,1.3802,1.3804
USDCHF,20030416,174200,1.3805,1.3805,1.3801,1.3804
USDCHF,20030416,174300,1.3806,1.3810,1.3806,1.3810
USDCHF,20030416,174400,1.3811,1.3812,1.3810,1.3810
USDCHF,20030416,174500,1.3811,1.3815,1.3811,1.3815
USDCHF,20030416,174600,1.3814,1.3814,1.3811,1.3811
USDCHF,20030416,174700,1.3810,1.3810,1.3809,1.3810
USDCHF,20030416,174800,1.3811,1.3814,1.3811,1.3813
USDCHF,20030416,174900,1.3812,1.3813,1.3812,1.3812
USDCHF,20030416,175000,1.3813,1.3813,1.3813,1.3813
USDCHF,20030416,175100,1.3814,1.3814,1.3813,1.3813
USDCHF,20030416,175200,1.3812,1.3812,1.3810,1.3811
USDCHF,20030416,175300,1.3810,1.3812,1.3809,1.3812
USDCHF,20030416,175400,1.3813,1.3813,1.3809,1.3810
USDCHF,20030416,175500,1.3811,1.3811,1.3808,1.3808
USDCHF,20030416,175600,1.3807,1.3808,1.3807,1.3808
USDCHF,20030416,175700,1.3807,1.3807,1.3803,1.3805
USDCHF,20030416,175800,1.3806,1.3806,1.3803,1.3803
USDCHF,20030416,175900,1.3802,1.3804,1.3801,1.3804
USDCHF,20030416,180000,1.3805,1.3805,1.3793,1.3795
USDCHF,20030416,180100,1.3794,1.3794,1.3783,1.3785
USDCHF,20030416,180200,1.3784,1.3784,1.3778,1.3779
USDCHF,20030416,180300,1.3780,1.3780,1.3773,1.3774
USDCHF,20030416,180400,1.3773,1.3773,1.3771,1.3772
USDCHF,20030416,180500,1.3773,1.3773,1.3767,1.3767
USDCHF,20030416,180600,1.3768,1.3768,1.3765,1.3766
USDCHF,20030416,180700,1.3765,1.3765,1.3763,1.3763
USDCHF,20030416,180800,1.3762,1.3763,1.3760,1.3761
USDCHF,20030416,180900,1.3762,1.3763,1.3762,1.3762
USDCHF,20030416,181000,1.3763,1.3766,1.3763,1.3766
USDCHF,20030416,181100,1.3767,1.3776,1.3767,1.3776
USDCHF,20030416,181200,1.3775,1.3780,1.3775,1.3780
USDCHF,20030416,181300,1.3779,1.3781,1.3778,1.3778
USDCHF,20030416,181400,1.3779,1.3779,1.3778,1.3778
USDCHF,20030416,181500,1.3779,1.3783,1.3779,1.3782
USDCHF,20030416,181600,1.3783,1.3783,1.3781,1.3781
USDCHF,20030416,181700,1.3780,1.3782,1.3780,1.3781
USDCHF,20030416,181800,1.3782,1.3783,1.3782,1.3782
USDCHF,20030416,181900,1.3781,1.3781,1.3778,1.3778
USDCHF,20030416,182000,1.3779,1.3780,1.3778,1.3780
USDCHF,20030416,182100,1.3781,1.3781,1.3780,1.3780
USDCHF,20030416,182200,1.3779,1.3779,1.3778,1.3778
USDCHF,20030416,182300,1.3779,1.3779,1.3778,1.3778
USDCHF,20030416,182400,1.3779,1.3780,1.3778,1.3779
USDCHF,20030416,182500,1.3778,1.3778,1.3775,1.3776
USDCHF,20030416,182600,1.3775,1.3776,1.3775,1.3775
USDCHF,20030416,182700,1.3774,1.3774,1.3774,1.3774
USDCHF,20030416,182800,1.3775,1.3776,1.3774,1.3774
USDCHF,20030416,182900,1.3775,1.3776,1.3774,1.3775
USDCHF,20030416,183000,1.3774,1.3774,1.3773,1.3773
USDCHF,20030416,183100,1.3771,1.3772,1.3770,1.3771
USDCHF,20030416,183200,1.3769,1.3769,1.3764,1.3764
USDCHF,20030416,183300,1.3763,1.3763,1.3760,1.3760
USDCHF,20030416,183400,1.3759,1.3761,1.3756,1.3760
USDCHF,20030416,183500,1.3759,1.3764,1.3759,1.3762
USDCHF,20030416,183600,1.3763,1.3763,1.3762,1.3762
USDCHF,20030416,183700,1.3763,1.3764,1.3762,1.3762
USDCHF,20030416,183800,1.3761,1.3762,1.3759,1.3759
USDCHF,20030416,183900,1.3760,1.3760,1.3759,1.3760
USDCHF,20030416,184000,1.3759,1.3760,1.3758,1.3758
USDCHF,20030416,184100,1.3757,1.3758,1.3756,1.3757
USDCHF,20030416,184200,1.3758,1.3759,1.3756,1.3757
USDCHF,20030416,184300,1.3758,1.3758,1.3755,1.3756
USDCHF,20030416,184400,1.3755,1.3755,1.3753,1.3753
USDCHF,20030416,184500,1.3755,1.3758,1.3755,1.3758
USDCHF,20030416,184600,1.3759,1.3761,1.3759,1.3760
USDCHF,20030416,184700,1.3761,1.3761,1.3757,1.3757
USDCHF,20030416,184800,1.3758,1.3759,1.3757,1.3759
USDCHF,20030416,184900,1.3758,1.3758,1.3757,1.3757
USDCHF,20030416,185000,1.3756,1.3758,1.3756,1.3758
USDCHF,20030416,185100,1.3759,1.3760,1.3759,1.3760
USDCHF,20030416,185200,1.3761,1.3762,1.3761,1.3762
USDCHF,20030416,185400,1.3763,1.3764,1.3763,1.3764
USDCHF,20030416,185500,1.3765,1.3766,1.3763,1.3763
USDCHF,20030416,185600,1.3762,1.3763,1.3762,1.3762
USDCHF,20030416,185700,1.3761,1.3761,1.3756,1.3758
USDCHF,20030416,185800,1.3757,1.3758,1.3755,1.3755
USDCHF,20030416,185900,1.3754,1.3754,1.3753,1.3753
USDCHF,20030416,190000,1.3752,1.3752,1.3748,1.3748
USDCHF,20030416,190100,1.3749,1.3750,1.3748,1.3749
USDCHF,20030416,190200,1.3748,1.3750,1.3748,1.3750
USDCHF,20030416,190300,1.3749,1.3749,1.3747,1.3747
USDCHF,20030416,190400,1.3746,1.3746,1.3743,1.3744
USDCHF,20030416,190500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030416,190700,1.3742,1.3744,1.3742,1.3742
USDCHF,20030416,190800,1.3743,1.3744,1.3742,1.3743
USDCHF,20030416,190900,1.3744,1.3744,1.3742,1.3742
USDCHF,20030416,191000,1.3741,1.3741,1.3732,1.3732
USDCHF,20030416,191100,1.3733,1.3735,1.3732,1.3734
USDCHF,20030416,191200,1.3735,1.3736,1.3735,1.3735
USDCHF,20030416,191300,1.3734,1.3734,1.3733,1.3734
USDCHF,20030416,191400,1.3733,1.3733,1.3732,1.3732
USDCHF,20030416,191500,1.3731,1.3731,1.3730,1.3730
USDCHF,20030416,191600,1.3731,1.3731,1.3730,1.3730
USDCHF,20030416,191700,1.3731,1.3732,1.3730,1.3730
USDCHF,20030416,191800,1.3729,1.3729,1.3728,1.3729
USDCHF,20030416,191900,1.3730,1.3730,1.3727,1.3728
USDCHF,20030416,192000,1.3727,1.3729,1.3726,1.3728
USDCHF,20030416,192100,1.3729,1.3732,1.3729,1.3732
USDCHF,20030416,192200,1.3733,1.3734,1.3732,1.3733
USDCHF,20030416,192300,1.3732,1.3733,1.3731,1.3733
USDCHF,20030416,192400,1.3732,1.3733,1.3732,1.3733
USDCHF,20030416,192500,1.3734,1.3734,1.3732,1.3733
USDCHF,20030416,192600,1.3732,1.3732,1.3728,1.3728
USDCHF,20030416,192700,1.3729,1.3729,1.3727,1.3727
USDCHF,20030416,192800,1.3728,1.3729,1.3728,1.3728
USDCHF,20030416,192900,1.3727,1.3727,1.3723,1.3725
USDCHF,20030416,193000,1.3724,1.3724,1.3722,1.3723
USDCHF,20030416,193100,1.3722,1.3723,1.3721,1.3722
USDCHF,20030416,193200,1.3721,1.3721,1.3720,1.3720
USDCHF,20030416,193300,1.3719,1.3720,1.3718,1.3720
USDCHF,20030416,193400,1.3719,1.3719,1.3711,1.3711
USDCHF,20030416,193500,1.3710,1.3710,1.3703,1.3704
USDCHF,20030416,193600,1.3705,1.3715,1.3705,1.3714
USDCHF,20030416,193700,1.3713,1.3717,1.3713,1.3713
USDCHF,20030416,193800,1.3714,1.3716,1.3711,1.3715
USDCHF,20030416,193900,1.3716,1.3722,1.3716,1.3718
USDCHF,20030416,194000,1.3719,1.3720,1.3714,1.3716
USDCHF,20030416,194100,1.3717,1.3722,1.3717,1.3722
USDCHF,20030416,194200,1.3723,1.3723,1.3716,1.3716
USDCHF,20030416,194300,1.3717,1.3720,1.3717,1.3718
USDCHF,20030416,194400,1.3719,1.3720,1.3718,1.3718
USDCHF,20030416,194500,1.3720,1.3724,1.3720,1.3724
USDCHF,20030416,194600,1.3725,1.3728,1.3724,1.3728
USDCHF,20030416,194700,1.3729,1.3729,1.3725,1.3725
USDCHF,20030416,194800,1.3724,1.3725,1.3718,1.3718
USDCHF,20030416,194900,1.3719,1.3720,1.3719,1.3720
USDCHF,20030416,195000,1.3721,1.3723,1.3721,1.3722
USDCHF,20030416,195100,1.3723,1.3725,1.3723,1.3725
USDCHF,20030416,195200,1.3726,1.3727,1.3726,1.3727
USDCHF,20030416,195300,1.3728,1.3729,1.3726,1.3729
USDCHF,20030416,195400,1.3728,1.3728,1.3727,1.3727
USDCHF,20030416,195500,1.3728,1.3728,1.3726,1.3728
USDCHF,20030416,195600,1.3730,1.3731,1.3729,1.3730
USDCHF,20030416,195800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030416,195900,1.3730,1.3733,1.3730,1.3730
USDCHF,20030416,200000,1.3729,1.3729,1.3729,1.3729
USDCHF,20030416,200100,1.3728,1.3728,1.3725,1.3725
USDCHF,20030416,200200,1.3726,1.3727,1.3725,1.3725
USDCHF,20030416,200300,1.3727,1.3727,1.3723,1.3723
USDCHF,20030416,200400,1.3724,1.3724,1.3720,1.3722
USDCHF,20030416,200500,1.3721,1.3721,1.3718,1.3718
USDCHF,20030416,200600,1.3717,1.3717,1.3715,1.3715
USDCHF,20030416,200700,1.3713,1.3713,1.3711,1.3711
USDCHF,20030416,200800,1.3713,1.3714,1.3713,1.3714
USDCHF,20030416,200900,1.3713,1.3715,1.3713,1.3715
USDCHF,20030416,201000,1.3714,1.3717,1.3714,1.3717
USDCHF,20030416,201100,1.3716,1.3716,1.3714,1.3714
USDCHF,20030416,201200,1.3713,1.3713,1.3711,1.3712
USDCHF,20030416,201300,1.3713,1.3714,1.3712,1.3714
USDCHF,20030416,201400,1.3716,1.3716,1.3715,1.3715
USDCHF,20030416,201500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030416,201600,1.3714,1.3715,1.3714,1.3715
USDCHF,20030416,201700,1.3714,1.3714,1.3712,1.3713
USDCHF,20030416,201800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030416,201900,1.3713,1.3713,1.3708,1.3708
USDCHF,20030416,202000,1.3709,1.3711,1.3709,1.3711
USDCHF,20030416,202100,1.3710,1.3710,1.3708,1.3709
USDCHF,20030416,202200,1.3710,1.3712,1.3709,1.3712
USDCHF,20030416,202300,1.3711,1.3711,1.3707,1.3708
USDCHF,20030416,202400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030416,202500,1.3710,1.3713,1.3710,1.3713
USDCHF,20030416,202600,1.3714,1.3716,1.3714,1.3715
USDCHF,20030416,202700,1.3714,1.3715,1.3713,1.3714
USDCHF,20030416,202800,1.3713,1.3713,1.3710,1.3710
USDCHF,20030416,202900,1.3711,1.3711,1.3709,1.3710
USDCHF,20030416,203000,1.3709,1.3712,1.3709,1.3712
USDCHF,20030416,203100,1.3711,1.3711,1.3710,1.3711
USDCHF,20030416,203500,1.3713,1.3713,1.3709,1.3709
USDCHF,20030416,203600,1.3708,1.3708,1.3702,1.3702
USDCHF,20030416,203700,1.3703,1.3703,1.3699,1.3701
USDCHF,20030416,203800,1.3702,1.3704,1.3702,1.3702
USDCHF,20030416,203900,1.3704,1.3705,1.3704,1.3705
USDCHF,20030416,204000,1.3706,1.3706,1.3704,1.3704
USDCHF,20030416,204200,1.3702,1.3703,1.3702,1.3703
USDCHF,20030416,204300,1.3704,1.3706,1.3704,1.3705
USDCHF,20030416,204400,1.3706,1.3706,1.3705,1.3706
USDCHF,20030416,204500,1.3705,1.3706,1.3702,1.3702
USDCHF,20030416,204600,1.3701,1.3701,1.3699,1.3699
USDCHF,20030416,204800,1.3698,1.3698,1.3694,1.3695
USDCHF,20030416,204900,1.3693,1.3694,1.3692,1.3694
USDCHF,20030416,205000,1.3695,1.3698,1.3695,1.3698
USDCHF,20030416,205100,1.3699,1.3700,1.3698,1.3699
USDCHF,20030416,205200,1.3698,1.3699,1.3698,1.3699
USDCHF,20030416,205300,1.3701,1.3701,1.3701,1.3701
USDCHF,20030416,205400,1.3700,1.3704,1.3700,1.3704
USDCHF,20030416,205500,1.3703,1.3703,1.3701,1.3703
USDCHF,20030416,205700,1.3704,1.3704,1.3703,1.3703
USDCHF,20030416,205800,1.3704,1.3704,1.3703,1.3704
USDCHF,20030416,205900,1.3703,1.3705,1.3703,1.3705
USDCHF,20030416,210000,1.3706,1.3707,1.3704,1.3707
USDCHF,20030416,210100,1.3706,1.3706,1.3705,1.3705
USDCHF,20030416,210200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030416,210300,1.3703,1.3703,1.3702,1.3703
USDCHF,20030416,210400,1.3704,1.3704,1.3702,1.3702
USDCHF,20030416,210500,1.3701,1.3701,1.3700,1.3700
USDCHF,20030416,210700,1.3701,1.3701,1.3700,1.3700
USDCHF,20030416,210800,1.3699,1.3699,1.3699,1.3699
USDCHF,20030416,210900,1.3700,1.3702,1.3700,1.3702
USDCHF,20030416,211000,1.3703,1.3704,1.3702,1.3704
USDCHF,20030416,211100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030416,211200,1.3706,1.3706,1.3706,1.3706
USDCHF,20030416,211300,1.3705,1.3706,1.3705,1.3706
USDCHF,20030416,211800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030416,211900,1.3706,1.3706,1.3705,1.3705
USDCHF,20030416,212000,1.3706,1.3706,1.3705,1.3705
USDCHF,20030416,212100,1.3704,1.3704,1.3704,1.3704
USDCHF,20030416,212200,1.3703,1.3703,1.3701,1.3701
USDCHF,20030416,212300,1.3700,1.3700,1.3699,1.3699
USDCHF,20030416,212400,1.3698,1.3698,1.3698,1.3698
USDCHF,20030416,212500,1.3697,1.3698,1.3696,1.3697
USDCHF,20030416,212600,1.3696,1.3696,1.3695,1.3695
USDCHF,20030416,212700,1.3696,1.3696,1.3695,1.3696
USDCHF,20030416,212800,1.3697,1.3698,1.3697,1.3697
USDCHF,20030416,212900,1.3695,1.3696,1.3695,1.3696
USDCHF,20030416,213000,1.3697,1.3697,1.3697,1.3697
USDCHF,20030416,213100,1.3698,1.3701,1.3698,1.3701
USDCHF,20030416,213200,1.3702,1.3704,1.3702,1.3704
USDCHF,20030416,213300,1.3703,1.3703,1.3702,1.3702
USDCHF,20030416,213400,1.3701,1.3701,1.3701,1.3701
USDCHF,20030416,213600,1.3700,1.3701,1.3699,1.3700
USDCHF,20030416,213700,1.3701,1.3702,1.3701,1.3702
USDCHF,20030416,213800,1.3703,1.3705,1.3703,1.3705
USDCHF,20030416,213900,1.3706,1.3706,1.3705,1.3706
USDCHF,20030416,214000,1.3705,1.3706,1.3703,1.3703
USDCHF,20030416,214200,1.3702,1.3703,1.3702,1.3702
USDCHF,20030416,214400,1.3703,1.3704,1.3703,1.3704
USDCHF,20030416,214500,1.3705,1.3707,1.3705,1.3707
USDCHF,20030416,214600,1.3706,1.3706,1.3706,1.3706
USDCHF,20030416,214900,1.3707,1.3707,1.3706,1.3706
USDCHF,20030416,215000,1.3707,1.3707,1.3706,1.3706
USDCHF,20030416,215100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030416,215200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030416,215300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030416,215400,1.3708,1.3708,1.3707,1.3707
USDCHF,20030416,215600,1.3706,1.3707,1.3706,1.3706
USDCHF,20030416,215700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030416,215900,1.3704,1.3704,1.3704,1.3704
USDJPY,20030416,000900,120.29,120.29,120.29,120.29
USDJPY,20030416,001100,120.28,120.28,120.28,120.28
USDJPY,20030416,001500,120.29,120.29,120.29,120.29
USDJPY,20030416,001600,120.28,120.28,120.28,120.28
USDJPY,20030416,001800,120.29,120.29,120.29,120.29
USDJPY,20030416,002100,120.30,120.30,120.30,120.30
USDJPY,20030416,002200,120.31,120.31,120.31,120.31
USDJPY,20030416,002400,120.30,120.30,120.30,120.30
USDJPY,20030416,002700,120.31,120.31,120.31,120.31
USDJPY,20030416,002900,120.32,120.32,120.32,120.32
USDJPY,20030416,003300,120.31,120.31,120.31,120.31
USDJPY,20030416,003600,120.32,120.32,120.32,120.32
USDJPY,20030416,003700,120.33,120.34,120.33,120.34
USDJPY,20030416,003800,120.33,120.33,120.32,120.32
USDJPY,20030416,004300,120.33,120.33,120.33,120.33
USDJPY,20030416,004600,120.32,120.33,120.32,120.33
USDJPY,20030416,004700,120.32,120.32,120.32,120.32
USDJPY,20030416,004800,120.31,120.31,120.31,120.31
USDJPY,20030416,005300,120.31,120.31,120.31,120.31
USDJPY,20030416,005600,120.32,120.32,120.32,120.32
USDJPY,20030416,010000,120.31,120.31,120.31,120.31
USDJPY,20030416,010600,120.31,120.31,120.31,120.31
USDJPY,20030416,010900,120.30,120.30,120.30,120.30
USDJPY,20030416,011100,120.29,120.29,120.29,120.29
USDJPY,20030416,011300,120.28,120.28,120.28,120.28
USDJPY,20030416,011500,120.27,120.27,120.25,120.25
USDJPY,20030416,011800,120.24,120.24,120.24,120.24
USDJPY,20030416,011900,120.25,120.25,120.25,120.25
USDJPY,20030416,012000,120.24,120.24,120.23,120.24
USDJPY,20030416,012400,120.25,120.25,120.25,120.25
USDJPY,20030416,012500,120.26,120.28,120.26,120.28
USDJPY,20030416,012800,120.29,120.29,120.29,120.29
USDJPY,20030416,012900,120.28,120.28,120.28,120.28
USDJPY,20030416,013100,120.29,120.29,120.29,120.29
USDJPY,20030416,013200,120.30,120.32,120.30,120.32
USDJPY,20030416,013300,120.33,120.33,120.32,120.32
USDJPY,20030416,013800,120.31,120.31,120.31,120.31
USDJPY,20030416,014000,120.32,120.32,120.32,120.32
USDJPY,20030416,014300,120.33,120.33,120.33,120.33
USDJPY,20030416,014400,120.34,120.35,120.33,120.33
USDJPY,20030416,014700,120.34,120.34,120.34,120.34
USDJPY,20030416,014800,120.35,120.39,120.35,120.38
USDJPY,20030416,014900,120.37,120.37,120.35,120.35
USDJPY,20030416,015100,120.34,120.34,120.33,120.33
USDJPY,20030416,015400,120.34,120.34,120.34,120.34
USDJPY,20030416,015500,120.33,120.33,120.33,120.33
USDJPY,20030416,015600,120.32,120.33,120.32,120.33
USDJPY,20030416,015800,120.34,120.35,120.34,120.35
USDJPY,20030416,015900,120.36,120.39,120.36,120.39
USDJPY,20030416,020200,120.40,120.40,120.40,120.40
USDJPY,20030416,020400,120.41,120.42,120.40,120.42
USDJPY,20030416,020500,120.41,120.41,120.40,120.41
USDJPY,20030416,020600,120.42,120.42,120.41,120.41
USDJPY,20030416,020700,120.40,120.40,120.37,120.37
USDJPY,20030416,020800,120.36,120.36,120.34,120.35
USDJPY,20030416,020900,120.34,120.34,120.32,120.32
USDJPY,20030416,021000,120.31,120.31,120.31,120.31
USDJPY,20030416,021100,120.32,120.33,120.32,120.33
USDJPY,20030416,021200,120.34,120.34,120.33,120.34
USDJPY,20030416,021300,120.35,120.36,120.35,120.36
USDJPY,20030416,021400,120.37,120.44,120.37,120.44
USDJPY,20030416,021500,120.43,120.43,120.40,120.40
USDJPY,20030416,021600,120.41,120.42,120.41,120.42
USDJPY,20030416,021700,120.43,120.43,120.42,120.42
USDJPY,20030416,022000,120.43,120.43,120.43,120.43
USDJPY,20030416,022100,120.42,120.42,120.42,120.42
USDJPY,20030416,022200,120.41,120.41,120.40,120.41
USDJPY,20030416,022300,120.42,120.44,120.42,120.44
USDJPY,20030416,022400,120.45,120.50,120.45,120.50
USDJPY,20030416,022500,120.49,120.49,120.47,120.47
USDJPY,20030416,022600,120.48,120.50,120.48,120.50
USDJPY,20030416,022700,120.49,120.49,120.48,120.48
USDJPY,20030416,022900,120.47,120.49,120.47,120.49
USDJPY,20030416,023000,120.50,120.50,120.50,120.50
USDJPY,20030416,023100,120.49,120.49,120.49,120.49
USDJPY,20030416,023200,120.50,120.52,120.50,120.52
USDJPY,20030416,023300,120.51,120.51,120.51,120.51
USDJPY,20030416,023500,120.50,120.50,120.47,120.47
USDJPY,20030416,023900,120.46,120.46,120.46,120.46
USDJPY,20030416,024000,120.47,120.47,120.47,120.47
USDJPY,20030416,024100,120.48,120.53,120.48,120.51
USDJPY,20030416,024200,120.50,120.50,120.49,120.49
USDJPY,20030416,024300,120.48,120.49,120.48,120.49
USDJPY,20030416,024400,120.50,120.50,120.50,120.50
USDJPY,20030416,024500,120.49,120.49,120.49,120.49
USDJPY,20030416,024600,120.50,120.50,120.49,120.49
USDJPY,20030416,024800,120.48,120.48,120.48,120.48
USDJPY,20030416,024900,120.47,120.47,120.47,120.47
USDJPY,20030416,025000,120.46,120.46,120.45,120.46
USDJPY,20030416,025100,120.45,120.45,120.45,120.45
USDJPY,20030416,025200,120.44,120.44,120.40,120.42
USDJPY,20030416,025300,120.41,120.41,120.40,120.40
USDJPY,20030416,025400,120.39,120.39,120.37,120.37
USDJPY,20030416,025500,120.36,120.36,120.35,120.36
USDJPY,20030416,025600,120.35,120.36,120.34,120.36
USDJPY,20030416,025800,120.37,120.40,120.37,120.39
USDJPY,20030416,025900,120.40,120.40,120.40,120.40
USDJPY,20030416,030000,120.39,120.39,120.39,120.39
USDJPY,20030416,030100,120.38,120.38,120.35,120.35
USDJPY,20030416,030200,120.36,120.36,120.36,120.36
USDJPY,20030416,030300,120.37,120.38,120.37,120.38
USDJPY,20030416,030400,120.39,120.39,120.39,120.39
USDJPY,20030416,030500,120.40,120.41,120.40,120.41
USDJPY,20030416,030600,120.42,120.46,120.42,120.45
USDJPY,20030416,030700,120.46,120.46,120.44,120.44
USDJPY,20030416,030800,120.45,120.45,120.45,120.45
USDJPY,20030416,030900,120.46,120.46,120.46,120.46
USDJPY,20030416,031000,120.45,120.47,120.45,120.47
USDJPY,20030416,031100,120.46,120.46,120.45,120.45
USDJPY,20030416,031200,120.46,120.47,120.46,120.47
USDJPY,20030416,031300,120.46,120.46,120.46,120.46
USDJPY,20030416,031400,120.45,120.45,120.45,120.45
USDJPY,20030416,031500,120.44,120.44,120.40,120.41
USDJPY,20030416,031600,120.42,120.42,120.42,120.42
USDJPY,20030416,031700,120.41,120.41,120.39,120.39
USDJPY,20030416,031800,120.40,120.42,120.40,120.42
USDJPY,20030416,032000,120.43,120.43,120.42,120.42
USDJPY,20030416,032500,120.42,120.42,120.42,120.42
USDJPY,20030416,032800,120.41,120.41,120.41,120.41
USDJPY,20030416,033000,120.40,120.41,120.40,120.41
USDJPY,20030416,033300,120.40,120.40,120.40,120.40
USDJPY,20030416,033500,120.39,120.40,120.39,120.40
USDJPY,20030416,034200,120.41,120.42,120.41,120.42
USDJPY,20030416,034700,120.41,120.41,120.40,120.41
USDJPY,20030416,035100,120.42,120.42,120.42,120.42
USDJPY,20030416,035500,120.41,120.42,120.41,120.42
USDJPY,20030416,035600,120.43,120.43,120.43,120.43
USDJPY,20030416,035700,120.44,120.44,120.43,120.43
USDJPY,20030416,035800,120.42,120.42,120.42,120.42
USDJPY,20030416,035900,120.43,120.44,120.43,120.44
USDJPY,20030416,040000,120.45,120.50,120.45,120.49
USDJPY,20030416,040100,120.50,120.50,120.49,120.50
USDJPY,20030416,040200,120.49,120.49,120.48,120.48
USDJPY,20030416,040300,120.47,120.47,120.45,120.45
USDJPY,20030416,040400,120.44,120.45,120.44,120.45
USDJPY,20030416,040500,120.46,120.47,120.46,120.46
USDJPY,20030416,040700,120.45,120.45,120.45,120.45
USDJPY,20030416,040800,120.44,120.45,120.44,120.45
USDJPY,20030416,040900,120.44,120.45,120.44,120.45
USDJPY,20030416,041000,120.44,120.44,120.44,120.44
USDJPY,20030416,041300,120.43,120.44,120.43,120.44
USDJPY,20030416,041700,120.45,120.45,120.43,120.43
USDJPY,20030416,041800,120.42,120.43,120.42,120.42
USDJPY,20030416,042000,120.41,120.41,120.41,120.41
USDJPY,20030416,042100,120.40,120.40,120.40,120.40
USDJPY,20030416,042300,120.41,120.42,120.40,120.42
USDJPY,20030416,042400,120.43,120.43,120.42,120.42
USDJPY,20030416,042500,120.43,120.43,120.42,120.43
USDJPY,20030416,042600,120.42,120.42,120.42,120.42
USDJPY,20030416,042800,120.41,120.41,120.41,120.41
USDJPY,20030416,043100,120.40,120.40,120.40,120.40
USDJPY,20030416,043200,120.39,120.39,120.39,120.39
USDJPY,20030416,043700,120.40,120.40,120.40,120.40
USDJPY,20030416,043800,120.39,120.39,120.39,120.39
USDJPY,20030416,044000,120.40,120.40,120.40,120.40
USDJPY,20030416,044200,120.39,120.39,120.39,120.39
USDJPY,20030416,044400,120.38,120.38,120.38,120.38
USDJPY,20030416,044500,120.37,120.37,120.37,120.37
USDJPY,20030416,044600,120.36,120.36,120.36,120.36
USDJPY,20030416,044700,120.35,120.35,120.35,120.35
USDJPY,20030416,044800,120.36,120.36,120.36,120.36
USDJPY,20030416,044900,120.37,120.37,120.36,120.36
USDJPY,20030416,045000,120.37,120.37,120.37,120.37
USDJPY,20030416,045200,120.36,120.36,120.36,120.36
USDJPY,20030416,045300,120.35,120.36,120.32,120.32
USDJPY,20030416,045400,120.33,120.33,120.33,120.33
USDJPY,20030416,045500,120.34,120.34,120.34,120.34
USDJPY,20030416,045600,120.35,120.35,120.34,120.34
USDJPY,20030416,045700,120.33,120.33,120.33,120.33
USDJPY,20030416,045800,120.32,120.32,120.31,120.31
USDJPY,20030416,045900,120.32,120.32,120.32,120.32
USDJPY,20030416,050000,120.33,120.33,120.32,120.32
USDJPY,20030416,050100,120.33,120.33,120.32,120.32
USDJPY,20030416,050300,120.33,120.33,120.33,120.33
USDJPY,20030416,050500,120.34,120.35,120.34,120.35
USDJPY,20030416,050600,120.36,120.36,120.35,120.35
USDJPY,20030416,050900,120.34,120.34,120.34,120.34
USDJPY,20030416,051100,120.33,120.33,120.33,120.33
USDJPY,20030416,051500,120.32,120.32,120.32,120.32
USDJPY,20030416,052000,120.32,120.33,120.32,120.33
USDJPY,20030416,052200,120.34,120.34,120.34,120.34
USDJPY,20030416,052500,120.33,120.33,120.33,120.33
USDJPY,20030416,052700,120.32,120.32,120.32,120.32
USDJPY,20030416,053000,120.32,120.32,120.32,120.32
USDJPY,20030416,053100,120.33,120.34,120.33,120.34
USDJPY,20030416,053400,120.33,120.34,120.33,120.34
USDJPY,20030416,053500,120.33,120.33,120.33,120.33
USDJPY,20030416,053700,120.34,120.34,120.34,120.34
USDJPY,20030416,053900,120.33,120.33,120.33,120.33
USDJPY,20030416,054300,120.34,120.34,120.33,120.33
USDJPY,20030416,054400,120.32,120.32,120.31,120.31
USDJPY,20030416,054500,120.30,120.31,120.30,120.31
USDJPY,20030416,054700,120.32,120.33,120.32,120.33
USDJPY,20030416,055000,120.32,120.33,120.32,120.33
USDJPY,20030416,055300,120.34,120.34,120.34,120.34
USDJPY,20030416,055600,120.33,120.33,120.33,120.33
USDJPY,20030416,055900,120.32,120.32,120.32,120.32
USDJPY,20030416,060000,120.31,120.31,120.31,120.31
USDJPY,20030416,060500,120.31,120.31,120.28,120.28
USDJPY,20030416,060600,120.27,120.27,120.24,120.25
USDJPY,20030416,060700,120.26,120.26,120.23,120.23
USDJPY,20030416,060800,120.22,120.24,120.22,120.24
USDJPY,20030416,060900,120.25,120.25,120.25,120.25
USDJPY,20030416,061000,120.26,120.26,120.26,120.26
USDJPY,20030416,061100,120.25,120.25,120.24,120.24
USDJPY,20030416,061300,120.25,120.25,120.23,120.23
USDJPY,20030416,061400,120.24,120.24,120.23,120.23
USDJPY,20030416,061500,120.24,120.24,120.24,120.24
USDJPY,20030416,061600,120.23,120.24,120.23,120.24
USDJPY,20030416,061700,120.25,120.25,120.25,120.25
USDJPY,20030416,061800,120.26,120.26,120.26,120.26
USDJPY,20030416,062100,120.27,120.28,120.27,120.27
USDJPY,20030416,062200,120.26,120.26,120.26,120.26
USDJPY,20030416,062400,120.25,120.25,120.25,120.25
USDJPY,20030416,062600,120.26,120.26,120.26,120.26
USDJPY,20030416,063100,120.26,120.26,120.26,120.26
USDJPY,20030416,063300,120.25,120.25,120.25,120.25
USDJPY,20030416,063400,120.24,120.24,120.22,120.23
USDJPY,20030416,063500,120.22,120.22,120.22,120.22
USDJPY,20030416,063600,120.23,120.23,120.23,120.23
USDJPY,20030416,063800,120.24,120.24,120.24,120.24
USDJPY,20030416,063900,120.25,120.25,120.25,120.25
USDJPY,20030416,064000,120.24,120.24,120.23,120.23
USDJPY,20030416,064100,120.24,120.24,120.24,120.24
USDJPY,20030416,064200,120.25,120.25,120.25,120.25
USDJPY,20030416,064600,120.26,120.26,120.25,120.25
USDJPY,20030416,065000,120.24,120.25,120.24,120.25
USDJPY,20030416,065500,120.25,120.25,120.25,120.25
USDJPY,20030416,065600,120.24,120.24,120.24,120.24
USDJPY,20030416,065700,120.25,120.25,120.24,120.25
USDJPY,20030416,070000,120.26,120.26,120.26,120.26
USDJPY,20030416,070400,120.25,120.25,120.25,120.25
USDJPY,20030416,070500,120.26,120.26,120.25,120.25
USDJPY,20030416,070600,120.24,120.24,120.24,120.24
USDJPY,20030416,070900,120.23,120.24,120.23,120.24
USDJPY,20030416,071000,120.23,120.23,120.23,120.23
USDJPY,20030416,071100,120.24,120.24,120.24,120.24
USDJPY,20030416,071200,120.25,120.25,120.25,120.25
USDJPY,20030416,071300,120.26,120.30,120.26,120.30
USDJPY,20030416,071400,120.29,120.31,120.29,120.31
USDJPY,20030416,071500,120.30,120.30,120.29,120.29
USDJPY,20030416,071600,120.28,120.28,120.28,120.28
USDJPY,20030416,071700,120.29,120.29,120.28,120.28
USDJPY,20030416,071800,120.29,120.29,120.28,120.28
USDJPY,20030416,071900,120.27,120.27,120.27,120.27
USDJPY,20030416,072200,120.26,120.26,120.24,120.24
USDJPY,20030416,072300,120.25,120.25,120.25,120.25
USDJPY,20030416,072500,120.26,120.26,120.25,120.25
USDJPY,20030416,072600,120.26,120.26,120.26,120.26
USDJPY,20030416,072800,120.27,120.28,120.27,120.28
USDJPY,20030416,073000,120.27,120.28,120.27,120.27
USDJPY,20030416,073100,120.28,120.28,120.26,120.27
USDJPY,20030416,073200,120.26,120.26,120.26,120.26
USDJPY,20030416,073300,120.27,120.27,120.27,120.27
USDJPY,20030416,073400,120.26,120.26,120.26,120.26
USDJPY,20030416,073500,120.25,120.26,120.25,120.26
USDJPY,20030416,073600,120.25,120.25,120.25,120.25
USDJPY,20030416,073700,120.26,120.28,120.26,120.28
USDJPY,20030416,073800,120.27,120.28,120.27,120.27
USDJPY,20030416,073900,120.26,120.26,120.26,120.26
USDJPY,20030416,074200,120.27,120.27,120.27,120.27
USDJPY,20030416,074400,120.28,120.28,120.27,120.27
USDJPY,20030416,074500,120.26,120.26,120.26,120.26
USDJPY,20030416,074800,120.27,120.27,120.27,120.27
USDJPY,20030416,074900,120.28,120.28,120.26,120.26
USDJPY,20030416,075000,120.25,120.25,120.25,120.25
USDJPY,20030416,075300,120.26,120.26,120.25,120.26
USDJPY,20030416,075400,120.27,120.28,120.27,120.28
USDJPY,20030416,075700,120.27,120.27,120.27,120.27
USDJPY,20030416,075800,120.26,120.26,120.26,120.26
USDJPY,20030416,075900,120.27,120.27,120.27,120.27
USDJPY,20030416,080100,120.26,120.26,120.25,120.25
USDJPY,20030416,080200,120.26,120.26,120.25,120.26
USDJPY,20030416,080300,120.25,120.25,120.25,120.25
USDJPY,20030416,080500,120.26,120.26,120.26,120.26
USDJPY,20030416,080600,120.25,120.25,120.25,120.25
USDJPY,20030416,080700,120.24,120.24,120.22,120.22
USDJPY,20030416,080800,120.23,120.23,120.23,120.23
USDJPY,20030416,080900,120.24,120.25,120.24,120.24
USDJPY,20030416,081000,120.23,120.23,120.23,120.23
USDJPY,20030416,081100,120.24,120.24,120.23,120.24
USDJPY,20030416,081200,120.23,120.25,120.23,120.25
USDJPY,20030416,081300,120.26,120.26,120.26,120.26
USDJPY,20030416,081500,120.27,120.29,120.27,120.28
USDJPY,20030416,081600,120.29,120.30,120.29,120.29
USDJPY,20030416,081700,120.28,120.28,120.28,120.28
USDJPY,20030416,081800,120.29,120.29,120.29,120.29
USDJPY,20030416,081900,120.28,120.29,120.28,120.29
USDJPY,20030416,082100,120.30,120.30,120.30,120.30
USDJPY,20030416,082200,120.29,120.30,120.29,120.30
USDJPY,20030416,082300,120.29,120.29,120.28,120.29
USDJPY,20030416,082400,120.28,120.28,120.25,120.25
USDJPY,20030416,082500,120.26,120.26,120.25,120.25
USDJPY,20030416,082600,120.26,120.26,120.23,120.24
USDJPY,20030416,082700,120.23,120.23,120.23,120.23
USDJPY,20030416,082800,120.22,120.22,120.22,120.22
USDJPY,20030416,082900,120.23,120.23,120.22,120.22
USDJPY,20030416,083000,120.23,120.23,120.23,120.23
USDJPY,20030416,083200,120.25,120.25,120.25,120.25
USDJPY,20030416,083300,120.24,120.24,120.23,120.23
USDJPY,20030416,083400,120.25,120.25,120.25,120.25
USDJPY,20030416,083500,120.24,120.24,120.24,120.24
USDJPY,20030416,083600,120.23,120.23,120.23,120.23
USDJPY,20030416,083700,120.24,120.25,120.24,120.25
USDJPY,20030416,083800,120.26,120.26,120.26,120.26
USDJPY,20030416,083900,120.25,120.25,120.25,120.25
USDJPY,20030416,084000,120.26,120.26,120.26,120.26
USDJPY,20030416,084100,120.27,120.28,120.27,120.28
USDJPY,20030416,084200,120.27,120.27,120.27,120.27
USDJPY,20030416,084300,120.26,120.26,120.25,120.25
USDJPY,20030416,084500,120.24,120.24,120.19,120.19
USDJPY,20030416,084600,120.20,120.22,120.20,120.20
USDJPY,20030416,084700,120.19,120.21,120.18,120.18
USDJPY,20030416,084800,120.17,120.19,120.16,120.19
USDJPY,20030416,084900,120.18,120.18,120.15,120.15
USDJPY,20030416,085000,120.16,120.17,120.14,120.15
USDJPY,20030416,085100,120.16,120.17,120.14,120.14
USDJPY,20030416,085200,120.15,120.15,120.14,120.14
USDJPY,20030416,085300,120.13,120.15,120.12,120.15
USDJPY,20030416,085400,120.14,120.14,120.14,120.14
USDJPY,20030416,085500,120.15,120.18,120.15,120.18
USDJPY,20030416,085600,120.19,120.20,120.19,120.20
USDJPY,20030416,085800,120.19,120.19,120.18,120.18
USDJPY,20030416,085900,120.17,120.18,120.17,120.17
USDJPY,20030416,090000,120.18,120.21,120.18,120.21
USDJPY,20030416,090100,120.20,120.20,120.19,120.19
USDJPY,20030416,090200,120.18,120.18,120.18,120.18
USDJPY,20030416,090300,120.17,120.18,120.15,120.15
USDJPY,20030416,090400,120.14,120.17,120.14,120.17
USDJPY,20030416,090500,120.16,120.16,120.16,120.16
USDJPY,20030416,090600,120.17,120.17,120.16,120.16
USDJPY,20030416,090700,120.17,120.17,120.16,120.17
USDJPY,20030416,090900,120.16,120.19,120.15,120.19
USDJPY,20030416,091000,120.18,120.19,120.17,120.19
USDJPY,20030416,091100,120.20,120.25,120.20,120.22
USDJPY,20030416,091200,120.23,120.23,120.22,120.22
USDJPY,20030416,091300,120.21,120.21,120.19,120.19
USDJPY,20030416,091400,120.20,120.21,120.17,120.17
USDJPY,20030416,091500,120.18,120.19,120.18,120.18
USDJPY,20030416,091600,120.17,120.18,120.17,120.18
USDJPY,20030416,091700,120.17,120.19,120.17,120.19
USDJPY,20030416,091800,120.18,120.19,120.18,120.19
USDJPY,20030416,091900,120.20,120.20,120.20,120.20
USDJPY,20030416,092000,120.19,120.19,120.18,120.18
USDJPY,20030416,092100,120.17,120.17,120.17,120.17
USDJPY,20030416,092200,120.18,120.18,120.17,120.18
USDJPY,20030416,092400,120.19,120.19,120.19,120.19
USDJPY,20030416,092500,120.20,120.20,120.20,120.20
USDJPY,20030416,092600,120.21,120.22,120.21,120.22
USDJPY,20030416,092700,120.21,120.21,120.19,120.19
USDJPY,20030416,092800,120.20,120.20,120.20,120.20
USDJPY,20030416,092900,120.19,120.19,120.19,120.19
USDJPY,20030416,093000,120.20,120.20,120.20,120.20
USDJPY,20030416,093200,120.19,120.19,120.17,120.17
USDJPY,20030416,093300,120.18,120.18,120.17,120.17
USDJPY,20030416,093400,120.16,120.16,120.14,120.14
USDJPY,20030416,093500,120.15,120.15,120.14,120.14
USDJPY,20030416,093600,120.13,120.13,120.12,120.12
USDJPY,20030416,093700,120.11,120.12,120.11,120.11
USDJPY,20030416,093800,120.12,120.14,120.12,120.14
USDJPY,20030416,093900,120.13,120.13,120.12,120.12
USDJPY,20030416,094000,120.11,120.12,120.10,120.11
USDJPY,20030416,094100,120.10,120.12,120.10,120.11
USDJPY,20030416,094200,120.12,120.12,120.11,120.12
USDJPY,20030416,094300,120.11,120.14,120.11,120.14
USDJPY,20030416,094400,120.15,120.16,120.15,120.16
USDJPY,20030416,094500,120.15,120.15,120.15,120.15
USDJPY,20030416,094600,120.14,120.14,120.12,120.12
USDJPY,20030416,094700,120.11,120.12,120.11,120.11
USDJPY,20030416,095200,120.12,120.12,120.11,120.12
USDJPY,20030416,095300,120.13,120.14,120.13,120.14
USDJPY,20030416,095700,120.13,120.14,120.13,120.14
USDJPY,20030416,095800,120.15,120.15,120.15,120.15
USDJPY,20030416,095900,120.16,120.16,120.16,120.16
USDJPY,20030416,100000,120.17,120.19,120.17,120.18
USDJPY,20030416,100100,120.17,120.22,120.17,120.22
USDJPY,20030416,100300,120.23,120.24,120.23,120.24
USDJPY,20030416,100400,120.23,120.23,120.22,120.22
USDJPY,20030416,100600,120.23,120.23,120.22,120.22
USDJPY,20030416,100700,120.23,120.23,120.22,120.23
USDJPY,20030416,100800,120.24,120.25,120.24,120.25
USDJPY,20030416,100900,120.26,120.26,120.26,120.26
USDJPY,20030416,101000,120.25,120.26,120.25,120.25
USDJPY,20030416,101100,120.24,120.24,120.23,120.23
USDJPY,20030416,101300,120.24,120.25,120.24,120.24
USDJPY,20030416,101400,120.25,120.25,120.24,120.25
USDJPY,20030416,101600,120.26,120.26,120.26,120.26
USDJPY,20030416,101700,120.25,120.26,120.25,120.26
USDJPY,20030416,101800,120.25,120.25,120.23,120.23
USDJPY,20030416,101900,120.22,120.22,120.22,120.22
USDJPY,20030416,102000,120.23,120.23,120.23,120.23
USDJPY,20030416,102100,120.24,120.25,120.24,120.25
USDJPY,20030416,102300,120.24,120.24,120.24,120.24
USDJPY,20030416,102400,120.23,120.23,120.23,120.23
USDJPY,20030416,102500,120.24,120.24,120.23,120.24
USDJPY,20030416,102600,120.25,120.25,120.25,120.25
USDJPY,20030416,102700,120.26,120.27,120.26,120.26
USDJPY,20030416,102800,120.25,120.26,120.25,120.26
USDJPY,20030416,102900,120.25,120.25,120.24,120.24
USDJPY,20030416,103000,120.25,120.25,120.24,120.24
USDJPY,20030416,103100,120.25,120.25,120.24,120.24
USDJPY,20030416,103200,120.25,120.26,120.25,120.25
USDJPY,20030416,103300,120.26,120.27,120.26,120.27
USDJPY,20030416,103400,120.26,120.27,120.25,120.26
USDJPY,20030416,103500,120.25,120.25,120.25,120.25
USDJPY,20030416,103700,120.24,120.24,120.23,120.24
USDJPY,20030416,103800,120.23,120.23,120.22,120.22
USDJPY,20030416,103900,120.21,120.21,120.19,120.20
USDJPY,20030416,104000,120.19,120.20,120.19,120.20
USDJPY,20030416,104300,120.21,120.21,120.21,120.21
USDJPY,20030416,104400,120.20,120.21,120.20,120.20
USDJPY,20030416,104700,120.19,120.19,120.19,120.19
USDJPY,20030416,104800,120.20,120.20,120.20,120.20
USDJPY,20030416,104900,120.22,120.22,120.20,120.20
USDJPY,20030416,105100,120.19,120.19,120.18,120.18
USDJPY,20030416,105200,120.17,120.18,120.17,120.17
USDJPY,20030416,105300,120.16,120.16,120.15,120.15
USDJPY,20030416,105400,120.16,120.17,120.15,120.16
USDJPY,20030416,105500,120.15,120.17,120.15,120.17
USDJPY,20030416,105600,120.18,120.18,120.18,120.18
USDJPY,20030416,105700,120.19,120.19,120.18,120.18
USDJPY,20030416,105800,120.19,120.19,120.17,120.19
USDJPY,20030416,105900,120.20,120.22,120.19,120.22
USDJPY,20030416,110000,120.21,120.21,120.20,120.20
USDJPY,20030416,110100,120.21,120.22,120.21,120.22
USDJPY,20030416,110200,120.23,120.23,120.23,120.23
USDJPY,20030416,110300,120.24,120.24,120.23,120.23
USDJPY,20030416,110400,120.24,120.30,120.24,120.29
USDJPY,20030416,110500,120.30,120.36,120.29,120.35
USDJPY,20030416,110600,120.34,120.38,120.34,120.36
USDJPY,20030416,110700,120.35,120.35,120.33,120.34
USDJPY,20030416,110800,120.33,120.33,120.30,120.30
USDJPY,20030416,110900,120.29,120.31,120.29,120.30
USDJPY,20030416,111000,120.31,120.33,120.31,120.32
USDJPY,20030416,111100,120.31,120.31,120.29,120.29
USDJPY,20030416,111400,120.28,120.29,120.28,120.29
USDJPY,20030416,111500,120.31,120.34,120.31,120.34
USDJPY,20030416,111600,120.33,120.35,120.32,120.33
USDJPY,20030416,111700,120.32,120.32,120.30,120.31
USDJPY,20030416,111800,120.30,120.31,120.29,120.31
USDJPY,20030416,111900,120.30,120.31,120.30,120.31
USDJPY,20030416,112000,120.30,120.30,120.30,120.30
USDJPY,20030416,112100,120.31,120.31,120.30,120.30
USDJPY,20030416,112200,120.31,120.31,120.31,120.31
USDJPY,20030416,112600,120.32,120.33,120.32,120.32
USDJPY,20030416,112700,120.31,120.31,120.31,120.31
USDJPY,20030416,112800,120.32,120.33,120.32,120.33
USDJPY,20030416,113000,120.34,120.34,120.33,120.33
USDJPY,20030416,113100,120.31,120.31,120.31,120.31
USDJPY,20030416,113200,120.32,120.32,120.31,120.31
USDJPY,20030416,113300,120.30,120.30,120.29,120.30
USDJPY,20030416,113400,120.31,120.31,120.31,120.31
USDJPY,20030416,113900,120.31,120.31,120.31,120.31
USDJPY,20030416,114000,120.30,120.30,120.29,120.29
USDJPY,20030416,114200,120.28,120.29,120.28,120.28
USDJPY,20030416,114400,120.29,120.30,120.29,120.29
USDJPY,20030416,114500,120.30,120.31,120.30,120.31
USDJPY,20030416,114600,120.30,120.31,120.30,120.31
USDJPY,20030416,114700,120.32,120.34,120.32,120.34
USDJPY,20030416,114800,120.35,120.39,120.35,120.39
USDJPY,20030416,114900,120.38,120.38,120.36,120.37
USDJPY,20030416,115000,120.36,120.37,120.36,120.37
USDJPY,20030416,115100,120.38,120.38,120.36,120.36
USDJPY,20030416,115200,120.35,120.36,120.35,120.36
USDJPY,20030416,115300,120.35,120.35,120.35,120.35
USDJPY,20030416,115500,120.36,120.36,120.35,120.35
USDJPY,20030416,115600,120.34,120.34,120.34,120.34
USDJPY,20030416,115800,120.33,120.35,120.33,120.35
USDJPY,20030416,115900,120.36,120.36,120.34,120.34
USDJPY,20030416,120000,120.33,120.33,120.33,120.33
USDJPY,20030416,120100,120.32,120.32,120.31,120.32
USDJPY,20030416,120200,120.33,120.34,120.31,120.34
USDJPY,20030416,120300,120.33,120.38,120.31,120.37
USDJPY,20030416,120400,120.38,120.41,120.37,120.41
USDJPY,20030416,120500,120.40,120.43,120.40,120.43
USDJPY,20030416,120600,120.42,120.42,120.40,120.42
USDJPY,20030416,120700,120.41,120.42,120.39,120.39
USDJPY,20030416,120900,120.40,120.40,120.40,120.40
USDJPY,20030416,121000,120.39,120.40,120.39,120.40
USDJPY,20030416,121100,120.39,120.39,120.37,120.39
USDJPY,20030416,121200,120.40,120.42,120.40,120.41
USDJPY,20030416,121300,120.40,120.40,120.37,120.39
USDJPY,20030416,121400,120.38,120.39,120.37,120.38
USDJPY,20030416,121500,120.39,120.42,120.39,120.42
USDJPY,20030416,121800,120.43,120.45,120.43,120.45
USDJPY,20030416,121900,120.44,120.44,120.43,120.43
USDJPY,20030416,122000,120.42,120.46,120.42,120.46
USDJPY,20030416,122100,120.47,120.51,120.47,120.50
USDJPY,20030416,122200,120.51,120.51,120.51,120.51
USDJPY,20030416,122300,120.50,120.50,120.44,120.44
USDJPY,20030416,122400,120.45,120.46,120.45,120.46
USDJPY,20030416,122500,120.47,120.49,120.47,120.49
USDJPY,20030416,122600,120.48,120.49,120.48,120.48
USDJPY,20030416,122700,120.47,120.48,120.47,120.48
USDJPY,20030416,122800,120.47,120.47,120.47,120.47
USDJPY,20030416,122900,120.46,120.47,120.46,120.47
USDJPY,20030416,123100,120.46,120.47,120.46,120.47
USDJPY,20030416,123200,120.46,120.47,120.46,120.47
USDJPY,20030416,123400,120.46,120.47,120.45,120.45
USDJPY,20030416,123500,120.46,120.46,120.46,120.46
USDJPY,20030416,123600,120.45,120.45,120.42,120.42
USDJPY,20030416,123700,120.43,120.43,120.43,120.43
USDJPY,20030416,123800,120.42,120.43,120.42,120.43
USDJPY,20030416,123900,120.42,120.43,120.42,120.43
USDJPY,20030416,124000,120.44,120.44,120.43,120.43
USDJPY,20030416,124100,120.42,120.42,120.42,120.42
USDJPY,20030416,124300,120.40,120.41,120.40,120.41
USDJPY,20030416,124400,120.42,120.42,120.41,120.42
USDJPY,20030416,124500,120.43,120.44,120.43,120.43
USDJPY,20030416,124600,120.42,120.47,120.42,120.45
USDJPY,20030416,124700,120.46,120.46,120.45,120.45
USDJPY,20030416,124800,120.44,120.44,120.44,120.44
USDJPY,20030416,124900,120.45,120.45,120.42,120.42
USDJPY,20030416,125100,120.43,120.43,120.42,120.42
USDJPY,20030416,125300,120.44,120.45,120.44,120.44
USDJPY,20030416,125400,120.43,120.43,120.42,120.42
USDJPY,20030416,125500,120.40,120.40,120.39,120.39
USDJPY,20030416,125600,120.38,120.38,120.36,120.36
USDJPY,20030416,125700,120.37,120.38,120.37,120.38
USDJPY,20030416,125800,120.39,120.39,120.39,120.39
USDJPY,20030416,125900,120.40,120.42,120.40,120.42
USDJPY,20030416,130000,120.41,120.42,120.40,120.42
USDJPY,20030416,130100,120.41,120.41,120.41,120.41
USDJPY,20030416,130200,120.40,120.42,120.40,120.42
USDJPY,20030416,130400,120.41,120.41,120.41,120.41
USDJPY,20030416,130500,120.40,120.40,120.39,120.39
USDJPY,20030416,130600,120.38,120.38,120.37,120.37
USDJPY,20030416,130800,120.36,120.39,120.36,120.39
USDJPY,20030416,130900,120.38,120.38,120.37,120.37
USDJPY,20030416,131000,120.36,120.36,120.36,120.36
USDJPY,20030416,131200,120.37,120.39,120.37,120.39
USDJPY,20030416,131300,120.38,120.41,120.38,120.41
USDJPY,20030416,131400,120.40,120.42,120.40,120.42
USDJPY,20030416,131600,120.41,120.42,120.41,120.41
USDJPY,20030416,131700,120.40,120.40,120.40,120.40
USDJPY,20030416,131800,120.39,120.40,120.39,120.40
USDJPY,20030416,132000,120.39,120.39,120.39,120.39
USDJPY,20030416,132100,120.38,120.38,120.35,120.35
USDJPY,20030416,132200,120.34,120.36,120.34,120.35
USDJPY,20030416,132300,120.34,120.34,120.33,120.34
USDJPY,20030416,132400,120.35,120.35,120.34,120.34
USDJPY,20030416,132500,120.35,120.39,120.35,120.38
USDJPY,20030416,132600,120.37,120.37,120.37,120.37
USDJPY,20030416,132700,120.36,120.36,120.34,120.34
USDJPY,20030416,132800,120.35,120.35,120.34,120.34
USDJPY,20030416,132900,120.33,120.33,120.33,120.33
USDJPY,20030416,133000,120.32,120.32,120.31,120.31
USDJPY,20030416,133100,120.32,120.34,120.32,120.34
USDJPY,20030416,133300,120.35,120.36,120.34,120.34
USDJPY,20030416,133500,120.33,120.34,120.32,120.33
USDJPY,20030416,133600,120.34,120.34,120.33,120.33
USDJPY,20030416,133700,120.34,120.34,120.32,120.32
USDJPY,20030416,133800,120.31,120.31,120.28,120.28
USDJPY,20030416,133900,120.29,120.31,120.29,120.31
USDJPY,20030416,134000,120.30,120.30,120.29,120.29
USDJPY,20030416,134100,120.28,120.28,120.25,120.26
USDJPY,20030416,134200,120.27,120.30,120.27,120.29
USDJPY,20030416,134400,120.30,120.30,120.29,120.29
USDJPY,20030416,134500,120.28,120.28,120.25,120.25
USDJPY,20030416,134800,120.24,120.26,120.23,120.26
USDJPY,20030416,134900,120.25,120.27,120.25,120.27
USDJPY,20030416,135000,120.28,120.29,120.26,120.27
USDJPY,20030416,135100,120.28,120.29,120.28,120.28
USDJPY,20030416,135200,120.27,120.29,120.27,120.28
USDJPY,20030416,135300,120.27,120.29,120.27,120.28
USDJPY,20030416,135400,120.29,120.30,120.29,120.30
USDJPY,20030416,135500,120.31,120.31,120.29,120.30
USDJPY,20030416,135600,120.31,120.31,120.29,120.29
USDJPY,20030416,135700,120.30,120.31,120.29,120.30
USDJPY,20030416,135800,120.29,120.29,120.26,120.26
USDJPY,20030416,135900,120.25,120.25,120.25,120.25
USDJPY,20030416,140000,120.24,120.26,120.23,120.26
USDJPY,20030416,140100,120.27,120.28,120.27,120.28
USDJPY,20030416,140200,120.27,120.27,120.26,120.26
USDJPY,20030416,140300,120.27,120.28,120.26,120.26
USDJPY,20030416,140400,120.25,120.25,120.25,120.25
USDJPY,20030416,140500,120.24,120.24,120.22,120.23
USDJPY,20030416,140600,120.24,120.24,120.22,120.22
USDJPY,20030416,140700,120.23,120.25,120.23,120.24
USDJPY,20030416,140800,120.25,120.28,120.25,120.28
USDJPY,20030416,140900,120.29,120.29,120.29,120.29
USDJPY,20030416,141000,120.28,120.28,120.27,120.27
USDJPY,20030416,141100,120.26,120.26,120.26,120.26
USDJPY,20030416,141200,120.25,120.26,120.25,120.26
USDJPY,20030416,141300,120.27,120.29,120.27,120.29
USDJPY,20030416,141400,120.30,120.31,120.29,120.31
USDJPY,20030416,141500,120.32,120.33,120.32,120.33
USDJPY,20030416,141600,120.32,120.33,120.31,120.33
USDJPY,20030416,141700,120.34,120.36,120.34,120.36
USDJPY,20030416,141800,120.35,120.36,120.33,120.35
USDJPY,20030416,141900,120.36,120.36,120.36,120.36
USDJPY,20030416,142000,120.35,120.36,120.35,120.36
USDJPY,20030416,142100,120.37,120.39,120.37,120.39
USDJPY,20030416,142200,120.40,120.40,120.39,120.39
USDJPY,20030416,142300,120.38,120.39,120.38,120.39
USDJPY,20030416,142400,120.38,120.38,120.36,120.38
USDJPY,20030416,142500,120.37,120.39,120.37,120.38
USDJPY,20030416,142600,120.39,120.39,120.37,120.38
USDJPY,20030416,142700,120.40,120.42,120.39,120.40
USDJPY,20030416,142800,120.41,120.43,120.41,120.43
USDJPY,20030416,142900,120.42,120.46,120.42,120.45
USDJPY,20030416,143000,120.46,120.46,120.44,120.45
USDJPY,20030416,143100,120.44,120.50,120.44,120.49
USDJPY,20030416,143200,120.50,120.50,120.45,120.45
USDJPY,20030416,143300,120.44,120.47,120.44,120.46
USDJPY,20030416,143400,120.45,120.45,120.42,120.42
USDJPY,20030416,143500,120.41,120.41,120.37,120.37
USDJPY,20030416,143600,120.36,120.37,120.36,120.36
USDJPY,20030416,143700,120.35,120.35,120.33,120.33
USDJPY,20030416,143800,120.32,120.37,120.31,120.37
USDJPY,20030416,143900,120.38,120.40,120.38,120.40
USDJPY,20030416,144000,120.41,120.41,120.39,120.39
USDJPY,20030416,144100,120.38,120.39,120.38,120.38
USDJPY,20030416,144200,120.37,120.37,120.36,120.37
USDJPY,20030416,144300,120.38,120.39,120.37,120.37
USDJPY,20030416,144400,120.38,120.38,120.37,120.37
USDJPY,20030416,144500,120.36,120.40,120.36,120.39
USDJPY,20030416,144600,120.40,120.42,120.40,120.42
USDJPY,20030416,144700,120.43,120.44,120.43,120.44
USDJPY,20030416,144800,120.43,120.43,120.41,120.42
USDJPY,20030416,144900,120.41,120.43,120.40,120.43
USDJPY,20030416,145000,120.44,120.50,120.44,120.50
USDJPY,20030416,145100,120.49,120.50,120.48,120.50
USDJPY,20030416,145200,120.49,120.49,120.47,120.47
USDJPY,20030416,145300,120.48,120.48,120.48,120.48
USDJPY,20030416,145400,120.49,120.51,120.49,120.50
USDJPY,20030416,145500,120.51,120.51,120.51,120.51
USDJPY,20030416,145600,120.53,120.53,120.50,120.50
USDJPY,20030416,145700,120.51,120.53,120.51,120.53
USDJPY,20030416,145800,120.52,120.53,120.52,120.53
USDJPY,20030416,145900,120.52,120.54,120.52,120.54
USDJPY,20030416,150000,120.55,120.55,120.53,120.53
USDJPY,20030416,150100,120.54,120.54,120.53,120.54
USDJPY,20030416,150200,120.53,120.53,120.51,120.51
USDJPY,20030416,150300,120.50,120.50,120.48,120.49
USDJPY,20030416,150400,120.50,120.52,120.50,120.50
USDJPY,20030416,150500,120.49,120.49,120.45,120.45
USDJPY,20030416,150600,120.46,120.48,120.45,120.47
USDJPY,20030416,150700,120.48,120.49,120.47,120.47
USDJPY,20030416,150800,120.46,120.46,120.42,120.42
USDJPY,20030416,150900,120.43,120.44,120.43,120.44
USDJPY,20030416,151000,120.45,120.45,120.43,120.43
USDJPY,20030416,151100,120.44,120.45,120.44,120.44
USDJPY,20030416,151200,120.43,120.43,120.43,120.43
USDJPY,20030416,151300,120.42,120.42,120.42,120.42
USDJPY,20030416,151500,120.43,120.44,120.43,120.43
USDJPY,20030416,151600,120.44,120.45,120.43,120.44
USDJPY,20030416,151700,120.45,120.45,120.45,120.45
USDJPY,20030416,151900,120.44,120.46,120.44,120.46
USDJPY,20030416,152000,120.45,120.45,120.44,120.44
USDJPY,20030416,152100,120.42,120.43,120.42,120.43
USDJPY,20030416,152200,120.42,120.42,120.41,120.42
USDJPY,20030416,152300,120.43,120.43,120.42,120.42
USDJPY,20030416,152400,120.41,120.42,120.41,120.42
USDJPY,20030416,152500,120.43,120.43,120.42,120.43
USDJPY,20030416,152600,120.44,120.44,120.43,120.43
USDJPY,20030416,152700,120.44,120.44,120.42,120.42
USDJPY,20030416,152800,120.41,120.41,120.39,120.39
USDJPY,20030416,152900,120.40,120.41,120.40,120.41
USDJPY,20030416,153000,120.42,120.42,120.40,120.41
USDJPY,20030416,153100,120.40,120.40,120.38,120.38
USDJPY,20030416,153200,120.37,120.40,120.37,120.40
USDJPY,20030416,153300,120.41,120.42,120.41,120.42
USDJPY,20030416,153400,120.43,120.44,120.42,120.43
USDJPY,20030416,153500,120.44,120.45,120.43,120.44
USDJPY,20030416,153600,120.43,120.43,120.40,120.41
USDJPY,20030416,153700,120.40,120.42,120.40,120.42
USDJPY,20030416,153800,120.43,120.45,120.43,120.45
USDJPY,20030416,153900,120.44,120.44,120.42,120.42
USDJPY,20030416,154000,120.39,120.40,120.39,120.40
USDJPY,20030416,154100,120.39,120.39,120.39,120.39
USDJPY,20030416,154200,120.38,120.40,120.38,120.39
USDJPY,20030416,154300,120.38,120.39,120.38,120.39
USDJPY,20030416,154400,120.38,120.38,120.35,120.35
USDJPY,20030416,154500,120.34,120.36,120.33,120.33
USDJPY,20030416,154600,120.34,120.34,120.30,120.33
USDJPY,20030416,154700,120.32,120.33,120.31,120.33
USDJPY,20030416,154800,120.34,120.37,120.34,120.37
USDJPY,20030416,154900,120.36,120.37,120.34,120.34
USDJPY,20030416,155000,120.35,120.35,120.34,120.34
USDJPY,20030416,155100,120.35,120.35,120.34,120.34
USDJPY,20030416,155200,120.35,120.35,120.33,120.35
USDJPY,20030416,155300,120.36,120.37,120.35,120.35
USDJPY,20030416,155400,120.36,120.36,120.35,120.35
USDJPY,20030416,155500,120.34,120.36,120.34,120.36
USDJPY,20030416,155600,120.35,120.36,120.35,120.36
USDJPY,20030416,155700,120.37,120.37,120.37,120.37
USDJPY,20030416,155800,120.36,120.36,120.36,120.36
USDJPY,20030416,155900,120.37,120.37,120.35,120.35
USDJPY,20030416,160000,120.36,120.36,120.35,120.36
USDJPY,20030416,160100,120.35,120.35,120.34,120.35
USDJPY,20030416,160200,120.36,120.36,120.33,120.33
USDJPY,20030416,160300,120.34,120.34,120.32,120.32
USDJPY,20030416,160400,120.31,120.32,120.30,120.32
USDJPY,20030416,160500,120.31,120.33,120.31,120.33
USDJPY,20030416,160600,120.34,120.34,120.31,120.31
USDJPY,20030416,160700,120.30,120.32,120.29,120.29
USDJPY,20030416,160800,120.30,120.30,120.28,120.28
USDJPY,20030416,160900,120.29,120.31,120.29,120.31
USDJPY,20030416,161000,120.30,120.30,120.30,120.30
USDJPY,20030416,161100,120.29,120.30,120.28,120.29
USDJPY,20030416,161200,120.30,120.33,120.30,120.32
USDJPY,20030416,161300,120.33,120.34,120.32,120.33
USDJPY,20030416,161400,120.32,120.32,120.32,120.32
USDJPY,20030416,161500,120.33,120.34,120.33,120.34
USDJPY,20030416,161600,120.33,120.33,120.31,120.33
USDJPY,20030416,161700,120.32,120.33,120.31,120.31
USDJPY,20030416,161800,120.32,120.34,120.31,120.34
USDJPY,20030416,161900,120.33,120.33,120.31,120.33
USDJPY,20030416,162000,120.32,120.33,120.32,120.33
USDJPY,20030416,162100,120.32,120.33,120.31,120.32
USDJPY,20030416,162200,120.31,120.34,120.31,120.34
USDJPY,20030416,162300,120.33,120.34,120.32,120.34
USDJPY,20030416,162400,120.35,120.37,120.35,120.36
USDJPY,20030416,162500,120.37,120.39,120.37,120.38
USDJPY,20030416,162600,120.39,120.40,120.37,120.37
USDJPY,20030416,162700,120.36,120.40,120.36,120.40
USDJPY,20030416,162800,120.41,120.42,120.41,120.42
USDJPY,20030416,162900,120.43,120.43,120.42,120.43
USDJPY,20030416,163000,120.44,120.47,120.44,120.47
USDJPY,20030416,163100,120.46,120.46,120.44,120.45
USDJPY,20030416,163200,120.44,120.45,120.44,120.45
USDJPY,20030416,163300,120.44,120.45,120.44,120.44
USDJPY,20030416,163400,120.45,120.46,120.44,120.44
USDJPY,20030416,163500,120.43,120.44,120.43,120.44
USDJPY,20030416,163600,120.45,120.45,120.44,120.44
USDJPY,20030416,163700,120.43,120.43,120.40,120.40
USDJPY,20030416,163800,120.39,120.40,120.38,120.40
USDJPY,20030416,163900,120.39,120.42,120.39,120.41
USDJPY,20030416,164000,120.40,120.40,120.39,120.39
USDJPY,20030416,164100,120.37,120.37,120.36,120.36
USDJPY,20030416,164200,120.35,120.36,120.35,120.36
USDJPY,20030416,164300,120.37,120.37,120.36,120.36
USDJPY,20030416,164400,120.37,120.38,120.36,120.37
USDJPY,20030416,164500,120.36,120.38,120.36,120.36
USDJPY,20030416,164600,120.37,120.38,120.35,120.35
USDJPY,20030416,164700,120.36,120.36,120.34,120.35
USDJPY,20030416,164800,120.34,120.34,120.33,120.33
USDJPY,20030416,164900,120.32,120.32,120.27,120.28
USDJPY,20030416,165000,120.29,120.29,120.29,120.29
USDJPY,20030416,165100,120.30,120.31,120.27,120.28
USDJPY,20030416,165200,120.29,120.29,120.25,120.26
USDJPY,20030416,165300,120.27,120.27,120.22,120.23
USDJPY,20030416,165400,120.24,120.27,120.24,120.27
USDJPY,20030416,165500,120.28,120.28,120.28,120.28
USDJPY,20030416,165600,120.29,120.30,120.29,120.29
USDJPY,20030416,165700,120.28,120.29,120.28,120.29
USDJPY,20030416,165800,120.30,120.31,120.29,120.29
USDJPY,20030416,165900,120.28,120.28,120.28,120.28
USDJPY,20030416,170000,120.29,120.33,120.28,120.33
USDJPY,20030416,170100,120.32,120.32,120.29,120.29
USDJPY,20030416,170200,120.28,120.28,120.26,120.26
USDJPY,20030416,170300,120.25,120.27,120.25,120.26
USDJPY,20030416,170400,120.25,120.25,120.24,120.24
USDJPY,20030416,170500,120.25,120.26,120.24,120.24
USDJPY,20030416,170600,120.25,120.25,120.24,120.24
USDJPY,20030416,170700,120.23,120.23,120.19,120.19
USDJPY,20030416,170800,120.18,120.22,120.18,120.22
USDJPY,20030416,171000,120.23,120.23,120.23,120.23
USDJPY,20030416,171100,120.22,120.22,120.21,120.21
USDJPY,20030416,171200,120.20,120.20,120.19,120.19
USDJPY,20030416,171300,120.18,120.20,120.18,120.20
USDJPY,20030416,171400,120.21,120.21,120.19,120.20
USDJPY,20030416,171500,120.21,120.21,120.20,120.20
USDJPY,20030416,171600,120.19,120.20,120.19,120.20
USDJPY,20030416,171700,120.21,120.22,120.20,120.20
USDJPY,20030416,171800,120.21,120.21,120.20,120.20
USDJPY,20030416,171900,120.21,120.21,120.20,120.21
USDJPY,20030416,172000,120.22,120.25,120.22,120.25
USDJPY,20030416,172200,120.24,120.25,120.24,120.25
USDJPY,20030416,172300,120.26,120.26,120.25,120.25
USDJPY,20030416,172400,120.24,120.24,120.23,120.23
USDJPY,20030416,172600,120.22,120.22,120.20,120.20
USDJPY,20030416,172700,120.19,120.19,120.18,120.19
USDJPY,20030416,172800,120.18,120.18,120.18,120.18
USDJPY,20030416,172900,120.19,120.19,120.17,120.19
USDJPY,20030416,173000,120.20,120.20,120.19,120.20
USDJPY,20030416,173200,120.19,120.19,120.19,120.19
USDJPY,20030416,173300,120.18,120.19,120.18,120.19
USDJPY,20030416,173400,120.18,120.18,120.15,120.15
USDJPY,20030416,173500,120.16,120.16,120.15,120.15
USDJPY,20030416,173600,120.14,120.15,120.14,120.14
USDJPY,20030416,173700,120.13,120.13,120.04,120.04
USDJPY,20030416,173800,120.03,120.04,119.98,119.98
USDJPY,20030416,173900,119.97,120.01,119.97,120.01
USDJPY,20030416,174000,120.00,120.03,120.00,120.02
USDJPY,20030416,174100,120.01,120.01,120.00,120.00
USDJPY,20030416,174200,120.01,120.03,120.00,120.03
USDJPY,20030416,174300,120.04,120.09,120.04,120.09
USDJPY,20030416,174400,120.08,120.08,120.07,120.08
USDJPY,20030416,174500,120.09,120.09,120.08,120.09
USDJPY,20030416,174600,120.11,120.12,120.10,120.10
USDJPY,20030416,174700,120.11,120.11,120.09,120.09
USDJPY,20030416,174800,120.08,120.09,120.08,120.09
USDJPY,20030416,174900,120.11,120.12,120.11,120.11
USDJPY,20030416,175000,120.10,120.10,120.10,120.10
USDJPY,20030416,175100,120.09,120.11,120.09,120.11
USDJPY,20030416,175200,120.10,120.12,120.10,120.11
USDJPY,20030416,175300,120.12,120.14,120.12,120.14
USDJPY,20030416,175400,120.13,120.14,120.11,120.11
USDJPY,20030416,175500,120.12,120.12,120.11,120.12
USDJPY,20030416,175600,120.11,120.13,120.11,120.13
USDJPY,20030416,175700,120.12,120.13,120.12,120.13
USDJPY,20030416,175800,120.12,120.13,120.11,120.11
USDJPY,20030416,175900,120.10,120.11,120.10,120.11
USDJPY,20030416,180000,120.10,120.10,120.08,120.09
USDJPY,20030416,180100,120.08,120.08,119.98,120.00
USDJPY,20030416,180200,119.99,119.99,119.98,119.99
USDJPY,20030416,180300,119.98,120.00,119.98,120.00
USDJPY,20030416,180400,120.01,120.01,120.00,120.00
USDJPY,20030416,180500,120.01,120.02,120.00,120.02
USDJPY,20030416,180600,120.01,120.01,119.98,120.00
USDJPY,20030416,180700,119.99,120.01,119.99,120.01
USDJPY,20030416,180900,120.02,120.02,120.00,120.01
USDJPY,20030416,181000,120.02,120.05,120.02,120.05
USDJPY,20030416,181100,120.04,120.08,120.04,120.07
USDJPY,20030416,181200,120.08,120.08,120.06,120.08
USDJPY,20030416,181300,120.07,120.07,120.06,120.07
USDJPY,20030416,181400,120.08,120.08,120.07,120.07
USDJPY,20030416,181500,120.06,120.11,120.06,120.09
USDJPY,20030416,181600,120.10,120.11,120.08,120.08
USDJPY,20030416,181700,120.09,120.09,120.07,120.08
USDJPY,20030416,181800,120.07,120.08,120.07,120.07
USDJPY,20030416,181900,120.06,120.06,120.06,120.06
USDJPY,20030416,182000,120.05,120.05,120.05,120.05
USDJPY,20030416,182100,120.04,120.05,120.04,120.05
USDJPY,20030416,182200,120.04,120.04,120.03,120.03
USDJPY,20030416,182300,120.04,120.05,120.04,120.05
USDJPY,20030416,182400,120.06,120.07,120.05,120.07
USDJPY,20030416,182500,120.06,120.06,120.03,120.03
USDJPY,20030416,182600,120.04,120.04,120.04,120.04
USDJPY,20030416,182700,120.05,120.05,120.05,120.05
USDJPY,20030416,182800,120.06,120.06,120.05,120.05
USDJPY,20030416,182900,120.06,120.06,120.05,120.06
USDJPY,20030416,183100,120.07,120.08,120.06,120.06
USDJPY,20030416,183300,120.05,120.05,120.04,120.04
USDJPY,20030416,183400,120.03,120.04,120.03,120.04
USDJPY,20030416,183500,120.05,120.05,120.05,120.05
USDJPY,20030416,183600,120.04,120.05,120.04,120.05
USDJPY,20030416,183700,120.06,120.06,120.06,120.06
USDJPY,20030416,183800,120.05,120.05,120.04,120.04
USDJPY,20030416,184000,120.03,120.04,120.02,120.02
USDJPY,20030416,184100,120.01,120.01,120.01,120.01
USDJPY,20030416,184200,120.00,120.00,120.00,120.00
USDJPY,20030416,184300,119.99,119.99,119.99,119.99
USDJPY,20030416,184400,120.00,120.01,119.99,120.01
USDJPY,20030416,184500,120.03,120.03,120.02,120.02
USDJPY,20030416,184600,120.01,120.03,120.01,120.03
USDJPY,20030416,184700,120.04,120.04,120.01,120.01
USDJPY,20030416,184800,120.02,120.04,120.00,120.03
USDJPY,20030416,184900,120.02,120.02,120.01,120.01
USDJPY,20030416,185000,120.02,120.02,120.01,120.01
USDJPY,20030416,185100,120.02,120.02,120.02,120.02
USDJPY,20030416,185200,120.03,120.05,120.03,120.05
USDJPY,20030416,185300,120.06,120.06,120.04,120.06
USDJPY,20030416,185400,120.07,120.09,120.06,120.08
USDJPY,20030416,185500,120.09,120.10,120.08,120.08
USDJPY,20030416,185600,120.07,120.07,120.06,120.06
USDJPY,20030416,185700,120.05,120.05,120.04,120.05
USDJPY,20030416,185800,120.04,120.06,120.04,120.04
USDJPY,20030416,190000,120.05,120.05,120.04,120.04
USDJPY,20030416,190100,120.05,120.05,120.05,120.05
USDJPY,20030416,190200,120.04,120.04,120.04,120.04
USDJPY,20030416,190300,120.03,120.03,120.02,120.03
USDJPY,20030416,190400,120.01,120.01,120.01,120.01
USDJPY,20030416,190600,120.02,120.02,120.02,120.02
USDJPY,20030416,190700,120.01,120.02,120.01,120.01
USDJPY,20030416,190800,120.02,120.02,120.01,120.02
USDJPY,20030416,190900,120.03,120.03,120.01,120.01
USDJPY,20030416,191000,120.00,120.00,119.81,119.86
USDJPY,20030416,191100,119.85,119.86,119.84,119.85
USDJPY,20030416,191200,119.86,119.90,119.86,119.90
USDJPY,20030416,191300,119.91,119.91,119.86,119.86
USDJPY,20030416,191400,119.85,119.85,119.83,119.84
USDJPY,20030416,191500,119.85,119.85,119.84,119.85
USDJPY,20030416,191600,119.86,119.86,119.84,119.84
USDJPY,20030416,191700,119.83,119.84,119.82,119.82
USDJPY,20030416,191800,119.83,119.83,119.79,119.81
USDJPY,20030416,191900,119.80,119.84,119.80,119.84
USDJPY,20030416,192000,119.85,119.87,119.84,119.86
USDJPY,20030416,192100,119.87,119.87,119.84,119.85
USDJPY,20030416,192200,119.86,119.86,119.84,119.84
USDJPY,20030416,192300,119.83,119.84,119.82,119.84
USDJPY,20030416,192400,119.85,119.86,119.85,119.86
USDJPY,20030416,192500,119.85,119.86,119.85,119.85
USDJPY,20030416,192600,119.84,119.84,119.83,119.83
USDJPY,20030416,192700,119.82,119.84,119.82,119.84
USDJPY,20030416,192800,119.83,119.83,119.82,119.83
USDJPY,20030416,192900,119.82,119.82,119.66,119.67
USDJPY,20030416,193000,119.66,119.66,119.61,119.62
USDJPY,20030416,193100,119.61,119.61,119.56,119.56
USDJPY,20030416,193200,119.57,119.61,119.55,119.55
USDJPY,20030416,193300,119.53,119.53,119.51,119.51
USDJPY,20030416,193400,119.50,119.50,119.34,119.36
USDJPY,20030416,193500,119.32,119.32,119.25,119.28
USDJPY,20030416,193600,119.29,119.40,119.29,119.39
USDJPY,20030416,193700,119.40,119.47,119.40,119.44
USDJPY,20030416,193800,119.43,119.46,119.43,119.46
USDJPY,20030416,193900,119.45,119.53,119.44,119.53
USDJPY,20030416,194000,119.54,119.61,119.54,119.54
USDJPY,20030416,194100,119.55,119.61,119.55,119.59
USDJPY,20030416,194200,119.58,119.59,119.54,119.55
USDJPY,20030416,194300,119.54,119.54,119.53,119.54
USDJPY,20030416,194400,119.55,119.56,119.53,119.56
USDJPY,20030416,194500,119.57,119.57,119.54,119.54
USDJPY,20030416,194600,119.55,119.56,119.55,119.56
USDJPY,20030416,194700,119.55,119.55,119.52,119.52
USDJPY,20030416,194800,119.51,119.51,119.44,119.46
USDJPY,20030416,194900,119.45,119.50,119.43,119.50
USDJPY,20030416,195000,119.48,119.50,119.48,119.48
USDJPY,20030416,195100,119.47,119.47,119.46,119.46
USDJPY,20030416,195200,119.47,119.48,119.44,119.44
USDJPY,20030416,195300,119.43,119.46,119.43,119.44
USDJPY,20030416,195400,119.45,119.45,119.44,119.44
USDJPY,20030416,195500,119.43,119.43,119.42,119.42
USDJPY,20030416,195600,119.43,119.45,119.43,119.44
USDJPY,20030416,195700,119.43,119.43,119.42,119.43
USDJPY,20030416,195800,119.44,119.46,119.44,119.45
USDJPY,20030416,195900,119.46,119.47,119.45,119.45
USDJPY,20030416,200000,119.46,119.46,119.45,119.45
USDJPY,20030416,200100,119.44,119.44,119.43,119.43
USDJPY,20030416,200200,119.44,119.44,119.43,119.44
USDJPY,20030416,200300,119.42,119.43,119.42,119.42
USDJPY,20030416,200400,119.39,119.40,119.39,119.39
USDJPY,20030416,200500,119.38,119.38,119.33,119.33
USDJPY,20030416,200600,119.34,119.36,119.34,119.36
USDJPY,20030416,200700,119.37,119.37,119.36,119.36
USDJPY,20030416,200800,119.35,119.37,119.35,119.36
USDJPY,20030416,200900,119.35,119.38,119.35,119.38
USDJPY,20030416,201000,119.39,119.39,119.37,119.39
USDJPY,20030416,201100,119.38,119.39,119.35,119.36
USDJPY,20030416,201200,119.35,119.38,119.35,119.38
USDJPY,20030416,201300,119.37,119.43,119.37,119.43
USDJPY,20030416,201400,119.44,119.44,119.44,119.44
USDJPY,20030416,201500,119.45,119.45,119.44,119.44
USDJPY,20030416,201700,119.42,119.44,119.39,119.39
USDJPY,20030416,201900,119.38,119.38,119.38,119.38
USDJPY,20030416,202000,119.39,119.39,119.38,119.38
USDJPY,20030416,202200,119.39,119.39,119.38,119.38
USDJPY,20030416,202300,119.37,119.38,119.37,119.38
USDJPY,20030416,202400,119.39,119.39,119.38,119.39
USDJPY,20030416,202500,119.40,119.40,119.40,119.40
USDJPY,20030416,202600,119.41,119.44,119.41,119.42
USDJPY,20030416,202700,119.43,119.45,119.43,119.45
USDJPY,20030416,202800,119.43,119.43,119.40,119.40
USDJPY,20030416,202900,119.41,119.42,119.41,119.42
USDJPY,20030416,203100,119.43,119.43,119.42,119.42
USDJPY,20030416,203200,119.41,119.41,119.41,119.41
USDJPY,20030416,203300,119.42,119.42,119.42,119.42
USDJPY,20030416,203500,119.41,119.41,119.41,119.41
USDJPY,20030416,203600,119.40,119.40,119.37,119.38
USDJPY,20030416,203700,119.37,119.37,119.35,119.36
USDJPY,20030416,203800,119.37,119.38,119.36,119.37
USDJPY,20030416,203900,119.38,119.39,119.38,119.39
USDJPY,20030416,204000,119.38,119.38,119.38,119.38
USDJPY,20030416,204100,119.39,119.39,119.38,119.38
USDJPY,20030416,204200,119.37,119.39,119.37,119.39
USDJPY,20030416,204300,119.38,119.39,119.38,119.39
USDJPY,20030416,204400,119.40,119.41,119.40,119.41
USDJPY,20030416,204500,119.40,119.42,119.39,119.40
USDJPY,20030416,204600,119.39,119.39,119.38,119.38
USDJPY,20030416,204700,119.39,119.39,119.38,119.39
USDJPY,20030416,204800,119.38,119.38,119.37,119.37
USDJPY,20030416,204900,119.38,119.39,119.36,119.39
USDJPY,20030416,205000,119.38,119.40,119.38,119.40
USDJPY,20030416,205100,119.39,119.41,119.39,119.39
USDJPY,20030416,205200,119.40,119.40,119.39,119.39
USDJPY,20030416,205300,119.40,119.40,119.40,119.40
USDJPY,20030416,205400,119.39,119.40,119.39,119.40
USDJPY,20030416,205500,119.39,119.39,119.38,119.39
USDJPY,20030416,205800,119.40,119.40,119.39,119.39
USDJPY,20030416,205900,119.40,119.40,119.39,119.40
USDJPY,20030416,210000,119.41,119.45,119.41,119.45
USDJPY,20030416,210100,119.46,119.47,119.45,119.46
USDJPY,20030416,210200,119.45,119.45,119.41,119.42
USDJPY,20030416,210300,119.41,119.41,119.39,119.40
USDJPY,20030416,210400,119.39,119.39,119.39,119.39
USDJPY,20030416,210500,119.38,119.38,119.38,119.38
USDJPY,20030416,210700,119.39,119.39,119.39,119.39
USDJPY,20030416,210800,119.38,119.41,119.38,119.40
USDJPY,20030416,210900,119.41,119.42,119.41,119.42
USDJPY,20030416,211100,119.43,119.43,119.43,119.43
USDJPY,20030416,211200,119.44,119.47,119.44,119.45
USDJPY,20030416,211400,119.44,119.44,119.44,119.44
USDJPY,20030416,211500,119.43,119.43,119.42,119.42
USDJPY,20030416,211800,119.43,119.44,119.42,119.42
USDJPY,20030416,211900,119.41,119.41,119.40,119.41
USDJPY,20030416,212000,119.42,119.42,119.42,119.42
USDJPY,20030416,212200,119.41,119.41,119.40,119.40
USDJPY,20030416,212300,119.39,119.40,119.39,119.39
USDJPY,20030416,212600,119.38,119.38,119.38,119.38
USDJPY,20030416,212700,119.37,119.37,119.35,119.36
USDJPY,20030416,212800,119.37,119.37,119.36,119.36
USDJPY,20030416,212900,119.37,119.37,119.35,119.35
USDJPY,20030416,213000,119.36,119.36,119.35,119.35
USDJPY,20030416,213100,119.36,119.39,119.36,119.39
USDJPY,20030416,213200,119.40,119.40,119.40,119.40
USDJPY,20030416,213400,119.39,119.39,119.38,119.39
USDJPY,20030416,213500,119.40,119.40,119.40,119.40
USDJPY,20030416,213700,119.39,119.40,119.39,119.40
USDJPY,20030416,213800,119.41,119.42,119.40,119.40
USDJPY,20030416,213900,119.41,119.42,119.41,119.42
USDJPY,20030416,214000,119.41,119.42,119.41,119.41
USDJPY,20030416,214200,119.42,119.42,119.42,119.42
USDJPY,20030416,214400,119.43,119.44,119.43,119.43
USDJPY,20030416,214500,119.42,119.43,119.42,119.43
USDJPY,20030416,214600,119.42,119.42,119.42,119.42
USDJPY,20030416,215100,119.42,119.42,119.42,119.42
USDJPY,20030416,215200,119.43,119.43,119.43,119.43
USDJPY,20030416,215400,119.42,119.42,119.42,119.42
USDJPY,20030416,215500,119.43,119.43,119.42,119.42
USDJPY,20030416,215600,119.43,119.44,119.42,119.44
USDJPY,20030416,215700,119.43,119.43,119.42,119.43
USDJPY,20030416,215800,119.44,119.44,119.43,119.43
USDJPY,20030416,215900,119.44,119.44,119.44,119.44
USDJPY,20030416,220000,119.45,119.45,119.44,119.45
USDJPY,20030416,220100,119.44,119.44,119.44,119.44
USDJPY,20030416,220400,119.45,119.47,119.45,119.47
USDJPY,20030416,220600,119.46,119.46,119.46,119.46
USDJPY,20030416,220800,119.45,119.45,119.45,119.45
USDJPY,20030416,221100,119.46,119.46,119.46,119.46
USDJPY,20030416,221200,119.47,119.47,119.47,119.47
USDJPY,20030416,221700,119.47,119.47,119.47,119.47
USDJPY,20030416,222100,119.48,119.48,119.47,119.47
USDJPY,20030416,222400,119.46,119.46,119.46,119.46
USDJPY,20030416,222500,119.47,119.47,119.45,119.46
USDJPY,20030416,222600,119.47,119.47,119.47,119.47
USDJPY,20030416,223000,119.48,119.48,119.47,119.48
USDJPY,20030416,223200,119.49,119.49,119.48,119.48
USDJPY,20030416,223700,119.48,119.48,119.48,119.48
USDJPY,20030416,223800,119.47,119.47,119.47,119.47
USDJPY,20030416,224000,119.48,119.48,119.48,119.48
USDJPY,20030416,224100,119.47,119.47,119.47,119.47
USDJPY,20030416,224400,119.48,119.48,119.48,119.48
USDJPY,20030416,224500,119.49,119.50,119.49,119.50
USDJPY,20030416,224600,119.49,119.50,119.49,119.50
USDJPY,20030416,225100,119.50,119.50,119.50,119.50
USDJPY,20030416,225500,119.51,119.51,119.51,119.51
USDJPY,20030416,225600,119.52,119.53,119.52,119.53
USDJPY,20030416,225700,119.52,119.52,119.52,119.52
USDJPY,20030416,225800,119.51,119.53,119.51,119.52
USDJPY,20030416,225900,119.53,119.53,119.52,119.53
USDJPY,20030416,230400,119.54,119.57,119.54,119.57
USDJPY,20030416,230500,119.56,119.56,119.56,119.56
USDJPY,20030416,231000,119.56,119.56,119.56,119.56
USDJPY,20030416,231100,119.55,119.55,119.54,119.55
USDJPY,20030416,231200,119.54,119.54,119.53,119.53
USDJPY,20030416,231700,119.53,119.53,119.53,119.53
USDJPY,20030416,231900,119.54,119.55,119.54,119.55
USDJPY,20030416,232000,119.54,119.55,119.54,119.55
USDJPY,20030416,232100,119.54,119.54,119.54,119.54
USDJPY,20030416,232500,119.53,119.54,119.53,119.54
USDJPY,20030416,232600,119.53,119.53,119.53,119.53
USDJPY,20030416,233100,119.53,119.53,119.53,119.53
USDJPY,20030416,233300,119.52,119.52,119.52,119.52
USDJPY,20030416,233400,119.51,119.51,119.49,119.49
USDJPY,20030416,233500,119.50,119.50,119.50,119.50
USDJPY,20030416,233800,119.51,119.51,119.51,119.51
USDJPY,20030416,233900,119.50,119.50,119.50,119.50
USDJPY,20030416,234000,119.49,119.49,119.47,119.48
USDJPY,20030416,234100,119.47,119.48,119.47,119.48
USDJPY,20030416,234300,119.49,119.49,119.49,119.49
USDJPY,20030416,234600,119.50,119.50,119.50,119.50
USDJPY,20030416,235000,119.51,119.51,119.51,119.51
USDJPY,20030416,235100,119.52,119.52,119.51,119.51
USDJPY,20030416,235400,119.52,119.53,119.52,119.53
USDJPY,20030416,235700,119.51,119.51,119.51,119.51
USDJPY,20030416,235800,119.50,119.50,119.50,119.50
EURGBP,20030416,000400,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,000500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,001000,0.6877,0.6877,0.6876,0.6876
EURGBP,20030416,001100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,001400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,001500,0.6879,0.6880,0.6879,0.6879
EURGBP,20030416,001600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,001900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,002100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,002600,0.6876,0.6878,0.6876,0.6878
EURGBP,20030416,002700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,002800,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,003000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,003500,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,003600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,003800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030416,004000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,004300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,004400,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,004900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,005100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,005200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,005300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,005400,0.6877,0.6877,0.6876,0.6876
EURGBP,20030416,005900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,010000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,010200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,010700,0.6876,0.6876,0.6875,0.6875
EURGBP,20030416,010800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,011000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,011100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,011500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,011600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,011900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,012400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,012500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,012600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,012700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,013000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,013500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,013600,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,013700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,014200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,014400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,014800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,015200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,015300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,015500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,015600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,015700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,015800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,015900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,020000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,020500,0.6876,0.6877,0.6876,0.6877
EURGBP,20030416,020600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,020700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,020800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,020900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,021000,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,021100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,021200,0.6877,0.6877,0.6876,0.6876
EURGBP,20030416,021400,0.6875,0.6875,0.6874,0.6875
EURGBP,20030416,021900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,022400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,022500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,022600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,022700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,022900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,023000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,023100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,023300,0.6876,0.6876,0.6875,0.6875
EURGBP,20030416,023800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,023900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,024000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,024100,0.6874,0.6875,0.6874,0.6874
EURGBP,20030416,024500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,024600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,024900,0.6873,0.6874,0.6873,0.6874
EURGBP,20030416,025400,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,025600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,025700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,030100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,030200,0.6873,0.6874,0.6872,0.6874
EURGBP,20030416,030300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,030400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,030500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030416,030600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,030700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,030900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,031000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,031200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,031300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,031400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,031500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,032000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,032400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,032900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,033000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,033100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,033400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,033500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030416,034400,0.6869,0.6870,0.6869,0.6870
EURGBP,20030416,034900,0.6870,0.6871,0.6870,0.6871
EURGBP,20030416,035000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,035500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,040000,0.6870,0.6870,0.6869,0.6869
EURGBP,20030416,040100,0.6870,0.6870,0.6869,0.6869
EURGBP,20030416,040600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,041100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,041600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,042100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,042200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,042500,0.6869,0.6869,0.6868,0.6868
EURGBP,20030416,043000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,043300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,043400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,043600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,044100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,044500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,044600,0.6868,0.6868,0.6867,0.6867
EURGBP,20030416,044700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,044800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,044900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,045100,0.6867,0.6868,0.6867,0.6868
EURGBP,20030416,045300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,045800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,050300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,050500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,051000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,051400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,051600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,052100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,052600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,053100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030416,053600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,054100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,054600,0.6867,0.6868,0.6867,0.6868
EURGBP,20030416,054800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030416,055000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,055200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,055400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,055700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030416,060000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,060500,0.6870,0.6872,0.6870,0.6872
EURGBP,20030416,061000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,061100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,061600,0.6874,0.6874,0.6873,0.6873
EURGBP,20030416,061900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,062000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,062300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,062400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,062500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,062600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,063100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,063300,0.6871,0.6872,0.6871,0.6872
EURGBP,20030416,063500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,064000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,064100,0.6872,0.6873,0.6872,0.6873
EURGBP,20030416,064500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,065000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,065500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,065700,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,070200,0.6875,0.6876,0.6875,0.6876
EURGBP,20030416,070400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,070600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,070900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,071300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,071500,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,071700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,071800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,071900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,072100,0.6878,0.6880,0.6878,0.6880
EURGBP,20030416,072500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,072900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,073000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,073100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,073200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,073400,0.6880,0.6880,0.6879,0.6879
EURGBP,20030416,073500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,073700,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,073800,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,074300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,074700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,075100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,075200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,075300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,075400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,075600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,075700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,080200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,080300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,080500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,080600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,080700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,080800,0.6878,0.6879,0.6878,0.6878
EURGBP,20030416,081300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,081400,0.6876,0.6877,0.6876,0.6877
EURGBP,20030416,081500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,081600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,081800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,081900,0.6879,0.6879,0.6878,0.6878
EURGBP,20030416,082200,0.6879,0.6879,0.6878,0.6878
EURGBP,20030416,082300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,082400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,082600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,082700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,082900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,083000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,083200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,083400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,083600,0.6883,0.6884,0.6883,0.6883
EURGBP,20030416,083700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,083900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,084000,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,084100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,084200,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,084300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,084400,0.6885,0.6885,0.6884,0.6884
EURGBP,20030416,084500,0.6885,0.6889,0.6885,0.6889
EURGBP,20030416,084600,0.6888,0.6889,0.6887,0.6887
EURGBP,20030416,084700,0.6886,0.6889,0.6886,0.6889
EURGBP,20030416,084800,0.6888,0.6889,0.6888,0.6888
EURGBP,20030416,084900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030416,085000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,085100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030416,085200,0.6886,0.6887,0.6886,0.6887
EURGBP,20030416,085300,0.6888,0.6888,0.6887,0.6888
EURGBP,20030416,085400,0.6889,0.6889,0.6888,0.6888
EURGBP,20030416,085600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030416,085800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030416,085900,0.6891,0.6892,0.6890,0.6891
EURGBP,20030416,090000,0.6890,0.6890,0.6889,0.6890
EURGBP,20030416,090100,0.6891,0.6891,0.6889,0.6889
EURGBP,20030416,090200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030416,090300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030416,090500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030416,090600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030416,090700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030416,090800,0.6891,0.6891,0.6889,0.6889
EURGBP,20030416,090900,0.6890,0.6890,0.6889,0.6889
EURGBP,20030416,091000,0.6890,0.6890,0.6889,0.6889
EURGBP,20030416,091100,0.6890,0.6892,0.6890,0.6892
EURGBP,20030416,091200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030416,091300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030416,091400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030416,091500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030416,091700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030416,092000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030416,092100,0.6893,0.6894,0.6892,0.6892
EURGBP,20030416,092300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030416,092500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030416,092600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030416,092700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030416,092800,0.6893,0.6893,0.6892,0.6892
EURGBP,20030416,092900,0.6893,0.6895,0.6893,0.6895
EURGBP,20030416,093000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030416,093100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030416,093200,0.6895,0.6897,0.6895,0.6897
EURGBP,20030416,093300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030416,093400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030416,093500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030416,093600,0.6896,0.6896,0.6895,0.6896
EURGBP,20030416,093700,0.6897,0.6898,0.6897,0.6897
EURGBP,20030416,093800,0.6898,0.6898,0.6897,0.6898
EURGBP,20030416,093900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030416,094000,0.6898,0.6899,0.6897,0.6898
EURGBP,20030416,094100,0.6899,0.6899,0.6898,0.6899
EURGBP,20030416,094200,0.6900,0.6900,0.6898,0.6898
EURGBP,20030416,094300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030416,094400,0.6897,0.6897,0.6896,0.6896
EURGBP,20030416,094500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030416,094600,0.6895,0.6896,0.6895,0.6895
EURGBP,20030416,094800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030416,095000,0.6895,0.6896,0.6895,0.6896
EURGBP,20030416,095100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030416,095300,0.6894,0.6894,0.6893,0.6893
EURGBP,20030416,095600,0.6892,0.6893,0.6892,0.6893
EURGBP,20030416,095700,0.6892,0.6893,0.6892,0.6892
EURGBP,20030416,095800,0.6893,0.6893,0.6892,0.6892
EURGBP,20030416,100000,0.6891,0.6892,0.6891,0.6891
EURGBP,20030416,100100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030416,100400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030416,100500,0.6892,0.6892,0.6891,0.6891
EURGBP,20030416,100600,0.6892,0.6892,0.6891,0.6892
EURGBP,20030416,100700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030416,100800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030416,101000,0.6892,0.6893,0.6892,0.6892
EURGBP,20030416,101100,0.6891,0.6892,0.6891,0.6892
EURGBP,20030416,101300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030416,101400,0.6890,0.6891,0.6890,0.6890
EURGBP,20030416,101500,0.6889,0.6889,0.6888,0.6888
EURGBP,20030416,101600,0.6887,0.6887,0.6886,0.6886
EURGBP,20030416,101700,0.6885,0.6885,0.6884,0.6885
EURGBP,20030416,101800,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,101900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,102000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,102300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,102700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,102800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,102900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,103000,0.6885,0.6885,0.6884,0.6884
EURGBP,20030416,103100,0.6885,0.6886,0.6885,0.6885
EURGBP,20030416,103200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,103300,0.6883,0.6884,0.6883,0.6883
EURGBP,20030416,103400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,103500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,103600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030416,103700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030416,103800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,103900,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,104000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,104100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,104200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,104300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,104600,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,104700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,104900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,105000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,105100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,105300,0.6887,0.6887,0.6886,0.6887
EURGBP,20030416,105400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,105600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030416,105800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,105900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,110100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,110200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,110300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,110400,0.6882,0.6883,0.6882,0.6882
EURGBP,20030416,110500,0.6881,0.6881,0.6880,0.6881
EURGBP,20030416,110600,0.6880,0.6881,0.6879,0.6879
EURGBP,20030416,110700,0.6880,0.6880,0.6879,0.6879
EURGBP,20030416,110800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,110900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,111000,0.6880,0.6881,0.6880,0.6880
EURGBP,20030416,111100,0.6881,0.6881,0.6880,0.6880
EURGBP,20030416,111400,0.6879,0.6880,0.6879,0.6879
EURGBP,20030416,111500,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,111600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,111700,0.6877,0.6879,0.6877,0.6879
EURGBP,20030416,111800,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,111900,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,112000,0.6878,0.6879,0.6878,0.6879
EURGBP,20030416,112100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,112200,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,112400,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,112500,0.6877,0.6878,0.6877,0.6877
EURGBP,20030416,112600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,112700,0.6879,0.6879,0.6878,0.6878
EURGBP,20030416,112800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,113000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,113100,0.6879,0.6879,0.6878,0.6878
EURGBP,20030416,113300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,113400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,113500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,113600,0.6880,0.6881,0.6880,0.6880
EURGBP,20030416,113800,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,114000,0.6880,0.6880,0.6878,0.6878
EURGBP,20030416,114100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,114200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,114400,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,114500,0.6879,0.6879,0.6878,0.6879
EURGBP,20030416,114600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,114800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,114900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,115000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,115100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,115300,0.6875,0.6876,0.6875,0.6876
EURGBP,20030416,115500,0.6875,0.6877,0.6875,0.6877
EURGBP,20030416,115600,0.6876,0.6877,0.6876,0.6877
EURGBP,20030416,115700,0.6876,0.6876,0.6875,0.6875
EURGBP,20030416,115900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,120100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,120300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,120400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,120500,0.6878,0.6878,0.6876,0.6876
EURGBP,20030416,120600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,120900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,121200,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,121300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,121400,0.6881,0.6881,0.6880,0.6880
EURGBP,20030416,121600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030416,121900,0.6878,0.6878,0.6877,0.6878
EURGBP,20030416,122000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,122100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,122300,0.6876,0.6878,0.6876,0.6878
EURGBP,20030416,122400,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,122500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,122800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,123000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,123100,0.6877,0.6877,0.6876,0.6876
EURGBP,20030416,123300,0.6875,0.6876,0.6875,0.6875
EURGBP,20030416,123400,0.6876,0.6876,0.6874,0.6874
EURGBP,20030416,123500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,123700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,123800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,123900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,124400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,124500,0.6877,0.6878,0.6877,0.6878
EURGBP,20030416,124700,0.6879,0.6879,0.6877,0.6877
EURGBP,20030416,124800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,125500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,125600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,125700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,125900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030416,130000,0.6875,0.6875,0.6872,0.6872
EURGBP,20030416,130100,0.6873,0.6873,0.6871,0.6872
EURGBP,20030416,130400,0.6873,0.6873,0.6872,0.6873
EURGBP,20030416,130900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,131100,0.6872,0.6872,0.6871,0.6871
EURGBP,20030416,131200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,131300,0.6871,0.6871,0.6869,0.6869
EURGBP,20030416,131400,0.6868,0.6869,0.6868,0.6869
EURGBP,20030416,131500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,131600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,131700,0.6872,0.6872,0.6871,0.6871
EURGBP,20030416,131800,0.6872,0.6873,0.6871,0.6872
EURGBP,20030416,131900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,132000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,132100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,132200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,132300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030416,132400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,132500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,132600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030416,132700,0.6869,0.6869,0.6868,0.6869
EURGBP,20030416,132900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030416,133000,0.6869,0.6869,0.6868,0.6869
EURGBP,20030416,133100,0.6870,0.6870,0.6869,0.6869
EURGBP,20030416,133200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030416,133300,0.6869,0.6870,0.6869,0.6870
EURGBP,20030416,133400,0.6871,0.6871,0.6870,0.6870
EURGBP,20030416,133500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030416,133600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030416,133800,0.6873,0.6874,0.6873,0.6874
EURGBP,20030416,133900,0.6875,0.6875,0.6874,0.6874
EURGBP,20030416,134000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,134100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,134200,0.6875,0.6875,0.6874,0.6874
EURGBP,20030416,134300,0.6875,0.6875,0.6874,0.6874
EURGBP,20030416,134400,0.6875,0.6875,0.6874,0.6874
EURGBP,20030416,134500,0.6873,0.6874,0.6873,0.6873
EURGBP,20030416,134600,0.6872,0.6874,0.6872,0.6874
EURGBP,20030416,134700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030416,134800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,134900,0.6876,0.6876,0.6875,0.6876
EURGBP,20030416,135000,0.6875,0.6877,0.6875,0.6877
EURGBP,20030416,135100,0.6876,0.6877,0.6876,0.6876
EURGBP,20030416,135300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,135500,0.6874,0.6874,0.6873,0.6874
EURGBP,20030416,135600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,135700,0.6876,0.6876,0.6875,0.6875
EURGBP,20030416,135800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030416,135900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,140000,0.6877,0.6878,0.6877,0.6877
EURGBP,20030416,140200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,140300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,140400,0.6878,0.6878,0.6877,0.6877
EURGBP,20030416,140500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030416,140600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030416,140700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030416,140800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030416,140900,0.6874,0.6875,0.6874,0.6874
EURGBP,20030416,141000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,141200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,141300,0.6875,0.6875,0.6874,0.6874
EURGBP,20030416,141400,0.6873,0.6875,0.6873,0.6875
EURGBP,20030416,141500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,141600,0.6875,0.6875,0.6873,0.6874
EURGBP,20030416,141700,0.6873,0.6875,0.6873,0.6875
EURGBP,20030416,141800,0.6876,0.6876,0.6875,0.6875
EURGBP,20030416,141900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,142000,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,142100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030416,142200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030416,142300,0.6874,0.6875,0.6873,0.6875
EURGBP,20030416,142400,0.6876,0.6876,0.6875,0.6875
EURGBP,20030416,142500,0.6874,0.6875,0.6874,0.6875
EURGBP,20030416,142700,0.6876,0.6878,0.6876,0.6878
EURGBP,20030416,142800,0.6879,0.6879,0.6878,0.6879
EURGBP,20030416,142900,0.6880,0.6880,0.6879,0.6879
EURGBP,20030416,143000,0.6880,0.6881,0.6880,0.6880
EURGBP,20030416,143100,0.6881,0.6881,0.6880,0.6881
EURGBP,20030416,143200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,143400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,143500,0.6885,0.6887,0.6885,0.6886
EURGBP,20030416,143700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030416,143800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030416,143900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,144000,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,144100,0.6884,0.6886,0.6884,0.6885
EURGBP,20030416,144200,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,144300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,144500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,144600,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,144700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,144800,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,144900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,145000,0.6886,0.6887,0.6886,0.6886
EURGBP,20030416,145200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030416,145300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,145400,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,145700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030416,145800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,145900,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,150000,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,150200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,150300,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,150400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,150500,0.6883,0.6885,0.6883,0.6885
EURGBP,20030416,150600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030416,150800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,150900,0.6887,0.6887,0.6886,0.6886
EURGBP,20030416,151000,0.6885,0.6886,0.6885,0.6885
EURGBP,20030416,151100,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,151300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,151400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,151500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,151600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,151700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,151800,0.6884,0.6884,0.6882,0.6882
EURGBP,20030416,151900,0.6883,0.6883,0.6881,0.6882
EURGBP,20030416,152000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,152100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,152200,0.6884,0.6884,0.6883,0.6884
EURGBP,20030416,152300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,152500,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,152600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030416,152700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,152800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,153100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,153200,0.6882,0.6883,0.6882,0.6882
EURGBP,20030416,153300,0.6881,0.6882,0.6880,0.6880
EURGBP,20030416,153400,0.6881,0.6881,0.6880,0.6881
EURGBP,20030416,153500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,153600,0.6881,0.6882,0.6881,0.6882
EURGBP,20030416,153700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030416,153800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,154000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,154100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,154300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,154400,0.6881,0.6883,0.6881,0.6882
EURGBP,20030416,154500,0.6881,0.6884,0.6881,0.6884
EURGBP,20030416,154600,0.6885,0.6886,0.6885,0.6886
EURGBP,20030416,154700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030416,154800,0.6883,0.6884,0.6881,0.6881
EURGBP,20030416,154900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,155000,0.6881,0.6882,0.6881,0.6882
EURGBP,20030416,155100,0.6883,0.6883,0.6882,0.6882
EURGBP,20030416,155200,0.6883,0.6883,0.6882,0.6882
EURGBP,20030416,155300,0.6881,0.6883,0.6881,0.6882
EURGBP,20030416,155400,0.6883,0.6883,0.6882,0.6883
EURGBP,20030416,155500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,155700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,155800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,160000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,160100,0.6880,0.6881,0.6880,0.6881
EURGBP,20030416,160200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030416,160300,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,160500,0.6882,0.6882,0.6881,0.6882
EURGBP,20030416,160600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,160700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,160800,0.6883,0.6884,0.6882,0.6882
EURGBP,20030416,160900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,161000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,161100,0.6886,0.6886,0.6884,0.6884
EURGBP,20030416,161200,0.6883,0.6884,0.6883,0.6883
EURGBP,20030416,161300,0.6884,0.6884,0.6883,0.6884
EURGBP,20030416,161400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,161500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,161600,0.6884,0.6886,0.6884,0.6885
EURGBP,20030416,161700,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,161800,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,161900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,162000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,162100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030416,162300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,162400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,162500,0.6882,0.6883,0.6882,0.6882
EURGBP,20030416,162600,0.6881,0.6881,0.6880,0.6880
EURGBP,20030416,162700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,162800,0.6882,0.6882,0.6881,0.6881
EURGBP,20030416,162900,0.6882,0.6882,0.6881,0.6882
EURGBP,20030416,163000,0.6881,0.6881,0.6880,0.6881
EURGBP,20030416,163100,0.6882,0.6882,0.6881,0.6881
EURGBP,20030416,163300,0.6882,0.6882,0.6881,0.6881
EURGBP,20030416,163500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,163800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,164000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,164100,0.6883,0.6883,0.6882,0.6882
EURGBP,20030416,164200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,164300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,164400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,164500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,164600,0.6884,0.6885,0.6884,0.6885
EURGBP,20030416,164700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030416,164800,0.6884,0.6884,0.6883,0.6884
EURGBP,20030416,164900,0.6885,0.6885,0.6884,0.6885
EURGBP,20030416,165000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030416,165100,0.6887,0.6889,0.6887,0.6889
EURGBP,20030416,165200,0.6890,0.6891,0.6890,0.6890
EURGBP,20030416,165300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030416,165400,0.6890,0.6891,0.6889,0.6889
EURGBP,20030416,165500,0.6888,0.6888,0.6886,0.6886
EURGBP,20030416,165600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,165700,0.6886,0.6886,0.6884,0.6884
EURGBP,20030416,165900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,170000,0.6882,0.6883,0.6881,0.6881
EURGBP,20030416,170100,0.6882,0.6884,0.6882,0.6884
EURGBP,20030416,170200,0.6883,0.6884,0.6882,0.6882
EURGBP,20030416,170300,0.6881,0.6882,0.6881,0.6882
EURGBP,20030416,170400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,170500,0.6884,0.6884,0.6882,0.6882
EURGBP,20030416,170600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,170700,0.6882,0.6883,0.6882,0.6883
EURGBP,20030416,170800,0.6882,0.6882,0.6880,0.6881
EURGBP,20030416,170900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,171100,0.6881,0.6882,0.6881,0.6882
EURGBP,20030416,171200,0.6881,0.6882,0.6881,0.6881
EURGBP,20030416,171300,0.6882,0.6882,0.6880,0.6881
EURGBP,20030416,171400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030416,171500,0.6880,0.6881,0.6879,0.6881
EURGBP,20030416,171600,0.6880,0.6882,0.6879,0.6881
EURGBP,20030416,171700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030416,171800,0.6880,0.6882,0.6880,0.6881
EURGBP,20030416,171900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030416,172000,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,172100,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,172200,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,172300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030416,172400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,172500,0.6880,0.6880,0.6878,0.6878
EURGBP,20030416,172600,0.6879,0.6881,0.6879,0.6880
EURGBP,20030416,172700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,172900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,173000,0.6881,0.6881,0.6880,0.6881
EURGBP,20030416,173100,0.6880,0.6882,0.6880,0.6882
EURGBP,20030416,173300,0.6881,0.6881,0.6881,0.6881
EURGBP,20030416,173400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,173500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030416,173600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030416,173700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,173800,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,173900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,174000,0.6883,0.6884,0.6883,0.6884
EURGBP,20030416,174100,0.6885,0.6885,0.6882,0.6883
EURGBP,20030416,174200,0.6884,0.6885,0.6884,0.6884
EURGBP,20030416,174300,0.6883,0.6884,0.6883,0.6883
EURGBP,20030416,174400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,174500,0.6885,0.6885,0.6883,0.6883
EURGBP,20030416,174600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,174700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030416,174800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030416,174900,0.6885,0.6887,0.6885,0.6887
EURGBP,20030416,175000,0.6888,0.6889,0.6888,0.6889
EURGBP,20030416,175100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030416,175200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030416,175400,0.6888,0.6889,0.6887,0.6889
EURGBP,20030416,175600,0.6890,0.6890,0.6889,0.6889
EURGBP,20030416,175700,0.6890,0.6891,0.6890,0.6891
EURGBP,20030416,175800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030416,175900,0.6892,0.6895,0.6892,0.6893
EURGBP,20030416,180000,0.6892,0.6898,0.6892,0.6898
EURGBP,20030416,180100,0.6899,0.6903,0.6899,0.6903
EURGBP,20030416,180200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030416,180300,0.6902,0.6903,0.6902,0.6902
EURGBP,20030416,180400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,180500,0.6902,0.6903,0.6902,0.6902
EURGBP,20030416,180600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030416,180800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030416,180900,0.6903,0.6903,0.6902,0.6903
EURGBP,20030416,181000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,181100,0.6901,0.6901,0.6900,0.6900
EURGBP,20030416,181200,0.6899,0.6900,0.6898,0.6900
EURGBP,20030416,181300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030416,181500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030416,181600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030416,181900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030416,182000,0.6900,0.6900,0.6899,0.6899
EURGBP,20030416,182100,0.6900,0.6900,0.6899,0.6899
EURGBP,20030416,182200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,182300,0.6899,0.6899,0.6898,0.6899
EURGBP,20030416,182400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,182500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,182600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,183000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,183100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,183200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,183300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030416,183400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030416,183500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,183600,0.6908,0.6908,0.6906,0.6906
EURGBP,20030416,183700,0.6905,0.6906,0.6905,0.6906
EURGBP,20030416,183800,0.6907,0.6907,0.6906,0.6907
EURGBP,20030416,184300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030416,184400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,184500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030416,184700,0.6906,0.6907,0.6906,0.6907
EURGBP,20030416,184800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030416,185000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,185200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030416,185300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,185400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030416,185500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030416,185600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,185700,0.6906,0.6908,0.6906,0.6908
EURGBP,20030416,185800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,185900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030416,190000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030416,190100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030416,190200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030416,190300,0.6908,0.6910,0.6908,0.6910
EURGBP,20030416,190400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030416,190500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030416,190600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030416,190700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030416,190900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030416,191000,0.6915,0.6917,0.6915,0.6917
EURGBP,20030416,191100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030416,191200,0.6917,0.6917,0.6915,0.6916
EURGBP,20030416,191600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030416,191800,0.6917,0.6918,0.6916,0.6916
EURGBP,20030416,191900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030416,192000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,192100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,192200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030416,192300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,192600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,192800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030416,192900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030416,193000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,193100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030416,193200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030416,193400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,193500,0.6916,0.6921,0.6916,0.6920
EURGBP,20030416,193600,0.6919,0.6919,0.6914,0.6916
EURGBP,20030416,193700,0.6917,0.6917,0.6915,0.6917
EURGBP,20030416,193800,0.6918,0.6919,0.6917,0.6918
EURGBP,20030416,193900,0.6917,0.6917,0.6915,0.6916
EURGBP,20030416,194000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030416,194100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030416,194200,0.6917,0.6919,0.6917,0.6918
EURGBP,20030416,194300,0.6917,0.6918,0.6916,0.6917
EURGBP,20030416,194400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030416,194500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030416,194600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030416,194700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030416,194800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030416,194900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030416,195000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030416,195100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030416,195300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030416,195400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030416,195500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030416,195600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030416,195900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030416,200100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030416,200200,0.6918,0.6918,0.6916,0.6916
EURGBP,20030416,200300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030416,200400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030416,200500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030416,200700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,200900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030416,201300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030416,201500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030416,201700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030416,201900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030416,202000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030416,202100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030416,202200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030416,202300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030416,202400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030416,202500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030416,202700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030416,202800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030416,203000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030416,203100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030416,203300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030416,203600,0.6914,0.6914,0.6911,0.6911
EURGBP,20030416,203700,0.6912,0.6914,0.6912,0.6913
EURGBP,20030416,203800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030416,204000,0.6913,0.6914,0.6912,0.6912
EURGBP,20030416,204100,0.6911,0.6911,0.6909,0.6909
EURGBP,20030416,204200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030416,204300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030416,204400,0.6907,0.6907,0.6906,0.6906
EURGBP,20030416,204500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,204600,0.6906,0.6906,0.6904,0.6904
EURGBP,20030416,204700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,204800,0.6904,0.6906,0.6904,0.6905
EURGBP,20030416,204900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030416,205000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,205100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,205200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,205300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,205500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,205900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,210100,0.6902,0.6902,0.6901,0.6902
EURGBP,20030416,210200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030416,210300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,210500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,210700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,210800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,210900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,211000,0.6902,0.6903,0.6902,0.6902
EURGBP,20030416,211200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,211300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,211700,0.6903,0.6904,0.6903,0.6904
EURGBP,20030416,211800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,211900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030416,212100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,212200,0.6903,0.6904,0.6903,0.6903
EURGBP,20030416,212300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,212400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,212500,0.6904,0.6905,0.6904,0.6905
EURGBP,20030416,212800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030416,212900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030416,213000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030416,213100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,213600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,213700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,213800,0.6903,0.6903,0.6902,0.6902
EURGBP,20030416,214000,0.6903,0.6903,0.6902,0.6903
EURGBP,20030416,214400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030416,214500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030416,214900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,215400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,215600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,215700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,215900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,220400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,220700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,220800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,221300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,221500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,222000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,222200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,222400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,222600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,222900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,223100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030416,223600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,223800,0.6906,0.6906,0.6905,0.6906
EURGBP,20030416,224300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,224400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,224600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,225100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030416,225200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030416,225400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,225500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030416,225600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,225700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,230200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,230500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,230900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,231000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,231100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030416,231500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,231700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030416,232000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,232100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030416,232500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030416,232700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,233000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030416,233200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,233600,0.6901,0.6901,0.6900,0.6900
EURGBP,20030416,234100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030416,234600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030416,234700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,235100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030416,235300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030416,235400,0.6899,0.6899,0.6899,0.6899
EURCHF,20030416,000300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,000600,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,000700,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,000800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,000900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,001100,1.5030,1.5030,1.5028,1.5028
EURCHF,20030416,001300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,001500,1.5030,1.5030,1.5029,1.5029
EURCHF,20030416,001600,1.5030,1.5030,1.5029,1.5029
EURCHF,20030416,001700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,001800,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,001900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,002000,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,002100,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,002400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030416,002600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030416,002700,1.5026,1.5027,1.5026,1.5027
EURCHF,20030416,003000,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,003100,1.5028,1.5028,1.5027,1.5027
EURCHF,20030416,003200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030416,003400,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,003800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,003900,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,004000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,004200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,004300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,004400,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,004500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,004600,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,004700,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,004800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,005000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,005400,1.5030,1.5032,1.5030,1.5032
EURCHF,20030416,005600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,010100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,010200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,010400,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,010600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,010700,1.5030,1.5030,1.5029,1.5029
EURCHF,20030416,010800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,011100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,011200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,011500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,011600,1.5030,1.5030,1.5029,1.5029
EURCHF,20030416,011700,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,012100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,012300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,012400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,012500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,012700,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,012900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,013000,1.5028,1.5028,1.5028,1.5028
EURCHF,20030416,013200,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,013600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,013700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,014100,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,014400,1.5029,1.5029,1.5027,1.5028
EURCHF,20030416,014600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030416,014800,1.5029,1.5030,1.5029,1.5029
EURCHF,20030416,014900,1.5030,1.5030,1.5029,1.5029
EURCHF,20030416,015200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,015300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,015400,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,015600,1.5030,1.5030,1.5029,1.5029
EURCHF,20030416,015700,1.5028,1.5028,1.5028,1.5028
EURCHF,20030416,015800,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,015900,1.5028,1.5030,1.5028,1.5030
EURCHF,20030416,020000,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,020100,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,020500,1.5030,1.5030,1.5029,1.5030
EURCHF,20030416,020600,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,020700,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,021000,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,021100,1.5030,1.5031,1.5030,1.5030
EURCHF,20030416,021200,1.5031,1.5031,1.5030,1.5031
EURCHF,20030416,021400,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,021600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,021700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,022000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,022100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,022200,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,022400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,022600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,022700,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,023000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,023200,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,023300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,023600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,023900,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,024000,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,024100,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,024200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,024500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,024600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,024800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,024900,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,025000,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,025200,1.5029,1.5029,1.5028,1.5028
EURCHF,20030416,025300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030416,025400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,025600,1.5031,1.5031,1.5030,1.5031
EURCHF,20030416,025700,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,025800,1.5030,1.5032,1.5030,1.5032
EURCHF,20030416,025900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,030000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,030200,1.5030,1.5032,1.5030,1.5032
EURCHF,20030416,030300,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,030600,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,030700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,030800,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,030900,1.5032,1.5032,1.5031,1.5032
EURCHF,20030416,031100,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,031200,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,031300,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,031400,1.5032,1.5033,1.5032,1.5032
EURCHF,20030416,031500,1.5031,1.5033,1.5031,1.5033
EURCHF,20030416,031800,1.5032,1.5033,1.5032,1.5032
EURCHF,20030416,031900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,032000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,032100,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,032200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,032400,1.5031,1.5033,1.5031,1.5032
EURCHF,20030416,032600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,032800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,033000,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,033100,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,033300,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,033400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,033500,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,033900,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,034000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,034100,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,034300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,034800,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,034900,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,035000,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,035300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,035400,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,035500,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,035600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,040100,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,040200,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,040300,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,040800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,041000,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,041200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,041500,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,041600,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,041700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,042200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,042300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,042400,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,042500,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,042600,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,042900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,043000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,043400,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,043500,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,043600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,043700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,044200,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,044400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,044500,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,044600,1.5033,1.5033,1.5032,1.5033
EURCHF,20030416,044700,1.5034,1.5034,1.5032,1.5032
EURCHF,20030416,044800,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,044900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,045100,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,045300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,045400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,045500,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,050000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,050100,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,050500,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,050900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,051000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,051300,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,051400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,051800,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,052300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,052600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,053100,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,053600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,053900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,054400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,054500,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,055000,1.5032,1.5033,1.5032,1.5032
EURCHF,20030416,055200,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,055300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,055500,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,055700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,055800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,055900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,060000,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,060100,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,060200,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,060300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,060500,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,060600,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,060900,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,061000,1.5035,1.5035,1.5035,1.5035
EURCHF,20030416,061100,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,061200,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,061400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,061500,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,061600,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,061900,1.5034,1.5034,1.5033,1.5034
EURCHF,20030416,062000,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,062100,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,062200,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,062300,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,062600,1.5033,1.5034,1.5033,1.5033
EURCHF,20030416,062700,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,062800,1.5034,1.5034,1.5033,1.5034
EURCHF,20030416,062900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,063100,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,063200,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,063300,1.5032,1.5033,1.5031,1.5033
EURCHF,20030416,063500,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,063600,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,063800,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,063900,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,064000,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,064100,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,064400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,064700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,064800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,064900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,065400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,065600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,065700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,065800,1.5034,1.5034,1.5034,1.5034
EURCHF,20030416,070000,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,070100,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,070200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,070400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,070600,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,070700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,070800,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,070900,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,071000,1.5033,1.5034,1.5032,1.5032
EURCHF,20030416,071100,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,071200,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,071300,1.5033,1.5033,1.5032,1.5033
EURCHF,20030416,071400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,071500,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,071600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,071700,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,071800,1.5030,1.5031,1.5029,1.5029
EURCHF,20030416,071900,1.5030,1.5031,1.5030,1.5031
EURCHF,20030416,072000,1.5030,1.5030,1.5028,1.5028
EURCHF,20030416,072100,1.5027,1.5028,1.5027,1.5028
EURCHF,20030416,072200,1.5027,1.5027,1.5026,1.5027
EURCHF,20030416,072300,1.5028,1.5029,1.5028,1.5029
EURCHF,20030416,072400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030416,072500,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,072800,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,072900,1.5029,1.5030,1.5029,1.5030
EURCHF,20030416,073000,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,073200,1.5031,1.5032,1.5031,1.5032
EURCHF,20030416,073300,1.5031,1.5032,1.5031,1.5031
EURCHF,20030416,073400,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,073500,1.5032,1.5033,1.5030,1.5030
EURCHF,20030416,073600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,073700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,073800,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,073900,1.5033,1.5034,1.5033,1.5033
EURCHF,20030416,074000,1.5034,1.5034,1.5033,1.5033
EURCHF,20030416,074100,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,074200,1.5033,1.5034,1.5033,1.5034
EURCHF,20030416,074300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030416,074400,1.5036,1.5040,1.5036,1.5040
EURCHF,20030416,074500,1.5041,1.5042,1.5041,1.5042
EURCHF,20030416,074600,1.5041,1.5041,1.5041,1.5041
EURCHF,20030416,074700,1.5042,1.5042,1.5042,1.5042
EURCHF,20030416,074800,1.5041,1.5042,1.5041,1.5042
EURCHF,20030416,074900,1.5043,1.5043,1.5042,1.5042
EURCHF,20030416,075000,1.5041,1.5041,1.5040,1.5040
EURCHF,20030416,075100,1.5041,1.5042,1.5041,1.5042
EURCHF,20030416,075300,1.5041,1.5041,1.5039,1.5040
EURCHF,20030416,075400,1.5039,1.5040,1.5039,1.5040
EURCHF,20030416,075600,1.5039,1.5039,1.5039,1.5039
EURCHF,20030416,075700,1.5040,1.5040,1.5040,1.5040
EURCHF,20030416,075800,1.5039,1.5039,1.5038,1.5038
EURCHF,20030416,080000,1.5039,1.5039,1.5039,1.5039
EURCHF,20030416,080100,1.5038,1.5038,1.5037,1.5038
EURCHF,20030416,080200,1.5039,1.5039,1.5039,1.5039
EURCHF,20030416,080300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030416,080400,1.5041,1.5041,1.5039,1.5039
EURCHF,20030416,080500,1.5038,1.5039,1.5038,1.5038
EURCHF,20030416,080600,1.5039,1.5039,1.5038,1.5039
EURCHF,20030416,080700,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,080800,1.5037,1.5038,1.5037,1.5038
EURCHF,20030416,080900,1.5039,1.5039,1.5038,1.5038
EURCHF,20030416,081000,1.5037,1.5037,1.5037,1.5037
EURCHF,20030416,081100,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,081200,1.5039,1.5039,1.5038,1.5039
EURCHF,20030416,081300,1.5038,1.5039,1.5038,1.5039
EURCHF,20030416,081400,1.5040,1.5040,1.5038,1.5039
EURCHF,20030416,081500,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,081600,1.5039,1.5039,1.5039,1.5039
EURCHF,20030416,081700,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,081800,1.5037,1.5038,1.5037,1.5038
EURCHF,20030416,081900,1.5037,1.5039,1.5037,1.5039
EURCHF,20030416,082000,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,082100,1.5039,1.5039,1.5037,1.5037
EURCHF,20030416,082200,1.5036,1.5036,1.5036,1.5036
EURCHF,20030416,082300,1.5035,1.5036,1.5035,1.5035
EURCHF,20030416,082600,1.5036,1.5036,1.5036,1.5036
EURCHF,20030416,082700,1.5035,1.5036,1.5034,1.5036
EURCHF,20030416,082800,1.5035,1.5036,1.5035,1.5036
EURCHF,20030416,082900,1.5037,1.5037,1.5037,1.5037
EURCHF,20030416,083000,1.5036,1.5037,1.5036,1.5037
EURCHF,20030416,083100,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,083200,1.5039,1.5039,1.5037,1.5037
EURCHF,20030416,083300,1.5038,1.5039,1.5038,1.5039
EURCHF,20030416,083400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030416,083500,1.5037,1.5038,1.5037,1.5038
EURCHF,20030416,083600,1.5037,1.5039,1.5037,1.5038
EURCHF,20030416,083700,1.5037,1.5038,1.5037,1.5038
EURCHF,20030416,083800,1.5039,1.5039,1.5038,1.5038
EURCHF,20030416,083900,1.5037,1.5038,1.5037,1.5038
EURCHF,20030416,084000,1.5039,1.5039,1.5037,1.5037
EURCHF,20030416,084100,1.5038,1.5038,1.5037,1.5037
EURCHF,20030416,084200,1.5038,1.5038,1.5037,1.5037
EURCHF,20030416,084300,1.5038,1.5038,1.5037,1.5037
EURCHF,20030416,084400,1.5038,1.5038,1.5037,1.5038
EURCHF,20030416,084500,1.5037,1.5040,1.5037,1.5040
EURCHF,20030416,084600,1.5039,1.5041,1.5039,1.5040
EURCHF,20030416,084700,1.5041,1.5044,1.5040,1.5044
EURCHF,20030416,084800,1.5043,1.5044,1.5042,1.5044
EURCHF,20030416,084900,1.5043,1.5044,1.5043,1.5043
EURCHF,20030416,085100,1.5044,1.5044,1.5043,1.5043
EURCHF,20030416,085200,1.5042,1.5045,1.5042,1.5045
EURCHF,20030416,085300,1.5044,1.5045,1.5042,1.5042
EURCHF,20030416,085400,1.5043,1.5045,1.5043,1.5043
EURCHF,20030416,085500,1.5044,1.5044,1.5042,1.5043
EURCHF,20030416,085600,1.5042,1.5042,1.5041,1.5042
EURCHF,20030416,085700,1.5043,1.5043,1.5040,1.5041
EURCHF,20030416,085800,1.5040,1.5041,1.5040,1.5041
EURCHF,20030416,085900,1.5042,1.5042,1.5042,1.5042
EURCHF,20030416,090000,1.5041,1.5042,1.5041,1.5042
EURCHF,20030416,090100,1.5041,1.5041,1.5039,1.5039
EURCHF,20030416,090200,1.5038,1.5038,1.5037,1.5038
EURCHF,20030416,090300,1.5039,1.5040,1.5039,1.5040
EURCHF,20030416,090400,1.5041,1.5041,1.5040,1.5040
EURCHF,20030416,090500,1.5041,1.5041,1.5039,1.5039
EURCHF,20030416,090600,1.5040,1.5041,1.5040,1.5041
EURCHF,20030416,090700,1.5040,1.5042,1.5040,1.5041
EURCHF,20030416,090800,1.5042,1.5042,1.5042,1.5042
EURCHF,20030416,090900,1.5043,1.5043,1.5042,1.5042
EURCHF,20030416,091000,1.5041,1.5042,1.5040,1.5041
EURCHF,20030416,091100,1.5040,1.5042,1.5040,1.5042
EURCHF,20030416,091200,1.5043,1.5044,1.5043,1.5043
EURCHF,20030416,091300,1.5044,1.5044,1.5043,1.5044
EURCHF,20030416,091400,1.5043,1.5043,1.5043,1.5043
EURCHF,20030416,091500,1.5042,1.5042,1.5039,1.5039
EURCHF,20030416,091600,1.5040,1.5040,1.5039,1.5040
EURCHF,20030416,091700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030416,091800,1.5038,1.5039,1.5038,1.5039
EURCHF,20030416,092000,1.5041,1.5041,1.5039,1.5039
EURCHF,20030416,092100,1.5040,1.5040,1.5040,1.5040
EURCHF,20030416,092200,1.5039,1.5039,1.5038,1.5038
EURCHF,20030416,092300,1.5039,1.5040,1.5039,1.5040
EURCHF,20030416,092400,1.5041,1.5041,1.5041,1.5041
EURCHF,20030416,092500,1.5040,1.5040,1.5039,1.5039
EURCHF,20030416,092600,1.5040,1.5040,1.5040,1.5040
EURCHF,20030416,092700,1.5041,1.5042,1.5041,1.5042
EURCHF,20030416,092800,1.5041,1.5041,1.5038,1.5038
EURCHF,20030416,092900,1.5039,1.5041,1.5039,1.5041
EURCHF,20030416,093000,1.5042,1.5042,1.5040,1.5040
EURCHF,20030416,093100,1.5039,1.5040,1.5039,1.5040
EURCHF,20030416,093200,1.5039,1.5039,1.5036,1.5036
EURCHF,20030416,093300,1.5037,1.5037,1.5035,1.5035
EURCHF,20030416,093400,1.5036,1.5036,1.5034,1.5034
EURCHF,20030416,093500,1.5035,1.5035,1.5034,1.5034
EURCHF,20030416,093600,1.5033,1.5033,1.5032,1.5033
EURCHF,20030416,093700,1.5032,1.5032,1.5029,1.5030
EURCHF,20030416,093800,1.5029,1.5031,1.5029,1.5030
EURCHF,20030416,093900,1.5029,1.5029,1.5027,1.5027
EURCHF,20030416,094000,1.5026,1.5026,1.5024,1.5024
EURCHF,20030416,094100,1.5023,1.5024,1.5022,1.5024
EURCHF,20030416,094200,1.5025,1.5025,1.5023,1.5024
EURCHF,20030416,094300,1.5025,1.5026,1.5025,1.5026
EURCHF,20030416,094400,1.5025,1.5025,1.5024,1.5025
EURCHF,20030416,094500,1.5024,1.5025,1.5024,1.5025
EURCHF,20030416,094600,1.5024,1.5025,1.5024,1.5025
EURCHF,20030416,094700,1.5024,1.5024,1.5023,1.5024
EURCHF,20030416,094800,1.5025,1.5026,1.5025,1.5025
EURCHF,20030416,094900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030416,095000,1.5023,1.5024,1.5023,1.5024
EURCHF,20030416,095100,1.5023,1.5026,1.5022,1.5026
EURCHF,20030416,095200,1.5027,1.5029,1.5027,1.5029
EURCHF,20030416,095300,1.5028,1.5030,1.5028,1.5028
EURCHF,20030416,095400,1.5029,1.5031,1.5029,1.5031
EURCHF,20030416,095500,1.5032,1.5033,1.5032,1.5032
EURCHF,20030416,095600,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,095700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,100100,1.5034,1.5034,1.5032,1.5032
EURCHF,20030416,100200,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,100300,1.5034,1.5034,1.5032,1.5033
EURCHF,20030416,100400,1.5034,1.5034,1.5032,1.5033
EURCHF,20030416,100500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030416,100600,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,100700,1.5032,1.5033,1.5032,1.5033
EURCHF,20030416,100800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030416,100900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030416,101000,1.5032,1.5032,1.5031,1.5032
EURCHF,20030416,101200,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,101300,1.5033,1.5033,1.5032,1.5032
EURCHF,20030416,101500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030416,101600,1.5032,1.5032,1.5030,1.5031
EURCHF,20030416,101700,1.5032,1.5033,1.5031,1.5031
EURCHF,20030416,101800,1.5032,1.5033,1.5031,1.5032
EURCHF,20030416,101900,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,102000,1.5029,1.5031,1.5029,1.5031
EURCHF,20030416,102100,1.5032,1.5032,1.5030,1.5030
EURCHF,20030416,102200,1.5031,1.5031,1.5030,1.5030
EURCHF,20030416,102300,1.5029,1.5030,1.5029,1.5029
EURCHF,20030416,102400,1.5028,1.5028,1.5027,1.5027
EURCHF,20030416,102500,1.5028,1.5028,1.5026,1.5026
EURCHF,20030416,102600,1.5025,1.5026,1.5025,1.5025
EURCHF,20030416,102700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030416,102900,1.5025,1.5026,1.5024,1.5024
EURCHF,20030416,103000,1.5025,1.5026,1.5025,1.5026
EURCHF,20030416,103100,1.5025,1.5025,1.5025,1.5025
EURCHF,20030416,103200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030416,103300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030416,103500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030416,103700,1.5027,1.5027,1.5026,1.5026
EURCHF,20030416,103800,1.5027,1.5028,1.5027,1.5028
EURCHF,20030416,103900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030416,104000,1.5028,1.5028,1.5027,1.5027
EURCHF,20030416,104100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030416,104200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030416,104300,1.5026,1.5027,1.5026,1.5027
EURCHF,20030416,104400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030416,104600,1.5027,1.5027,1.5026,1.5026
EURCHF,20030416,104700,1.5025,1.5026,1.5025,1.5025
EURCHF,20030416,104800,1.5024,1.5024,1.5023,1.5023
EURCHF,20030416,104900,1.5024,1.5025,1.5024,1.5025
EURCHF,20030416,105000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030416,105200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030416,105300,1.5026,1.5026,1.5025,1.5026
EURCHF,20030416,105400,1.5025,1.5026,1.5024,1.5024
EURCHF,20030416,105500,1.5023,1.5023,1.5022,1.5023
EURCHF,20030416,105600,1.5022,1.5024,1.5022,1.5024
EURCHF,20030416,105700,1.5023,1.5023,1.5022,1.5022
EURCHF,20030416,105800,1.5023,1.5024,1.5023,1.5024
EURCHF,20030416,105900,1.5023,1.5023,1.5021,1.5022
EURCHF,20030416,110000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030416,110100,1.5022,1.5022,1.5019,1.5019
EURCHF,20030416,110200,1.5020,1.5020,1.5018,1.5020
EURCHF,20030416,110300,1.5019,1.5020,1.5019,1.5020
EURCHF,20030416,110400,1.5019,1.5020,1.5018,1.5018
EURCHF,20030416,110500,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,110600,1.5019,1.5020,1.5019,1.5019
EURCHF,20030416,110700,1.5018,1.5019,1.5018,1.5018
EURCHF,20030416,110800,1.5019,1.5020,1.5019,1.5019
EURCHF,20030416,110900,1.5020,1.5020,1.5019,1.5019
EURCHF,20030416,111000,1.5018,1.5019,1.5018,1.5018
EURCHF,20030416,111100,1.5019,1.5020,1.5019,1.5019
EURCHF,20030416,111200,1.5018,1.5018,1.5014,1.5014
EURCHF,20030416,111300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030416,111400,1.5014,1.5015,1.5013,1.5013
EURCHF,20030416,111500,1.5011,1.5013,1.5009,1.5012
EURCHF,20030416,111700,1.5013,1.5014,1.5013,1.5014
EURCHF,20030416,111800,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,112000,1.5012,1.5012,1.5011,1.5012
EURCHF,20030416,112100,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,112200,1.5014,1.5014,1.5012,1.5013
EURCHF,20030416,112400,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,112500,1.5012,1.5012,1.5011,1.5012
EURCHF,20030416,112600,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,112800,1.5014,1.5015,1.5014,1.5015
EURCHF,20030416,112900,1.5014,1.5014,1.5013,1.5014
EURCHF,20030416,113000,1.5015,1.5015,1.5015,1.5015
EURCHF,20030416,113100,1.5014,1.5015,1.5013,1.5014
EURCHF,20030416,113200,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,113300,1.5014,1.5016,1.5014,1.5015
EURCHF,20030416,113400,1.5016,1.5016,1.5014,1.5015
EURCHF,20030416,113500,1.5016,1.5016,1.5015,1.5015
EURCHF,20030416,113800,1.5014,1.5015,1.5014,1.5014
EURCHF,20030416,113900,1.5013,1.5014,1.5013,1.5014
EURCHF,20030416,114000,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,114100,1.5014,1.5014,1.5014,1.5014
EURCHF,20030416,114200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030416,114300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030416,114400,1.5017,1.5018,1.5010,1.5010
EURCHF,20030416,114500,1.5014,1.5014,1.5008,1.5009
EURCHF,20030416,114600,1.5010,1.5010,1.5008,1.5009
EURCHF,20030416,114700,1.5008,1.5008,1.5007,1.5007
EURCHF,20030416,114800,1.5008,1.5008,1.5007,1.5007
EURCHF,20030416,114900,1.5008,1.5008,1.5006,1.5006
EURCHF,20030416,115000,1.5007,1.5007,1.5007,1.5007
EURCHF,20030416,115100,1.5008,1.5008,1.5007,1.5008
EURCHF,20030416,115200,1.5007,1.5007,1.5006,1.5006
EURCHF,20030416,115300,1.5005,1.5005,1.5002,1.5002
EURCHF,20030416,115400,1.5001,1.5002,1.4999,1.5002
EURCHF,20030416,115500,1.5001,1.5003,1.5001,1.5003
EURCHF,20030416,115600,1.5004,1.5004,1.5003,1.5003
EURCHF,20030416,115700,1.5002,1.5002,1.4998,1.4999
EURCHF,20030416,115800,1.5000,1.5000,1.4998,1.5000
EURCHF,20030416,120000,1.5001,1.5001,1.5001,1.5001
EURCHF,20030416,120100,1.5002,1.5006,1.5002,1.5006
EURCHF,20030416,120200,1.5008,1.5008,1.5006,1.5007
EURCHF,20030416,120300,1.5008,1.5008,1.5006,1.5007
EURCHF,20030416,120400,1.5008,1.5008,1.5007,1.5008
EURCHF,20030416,120500,1.5007,1.5007,1.5007,1.5007
EURCHF,20030416,120600,1.5006,1.5006,1.5006,1.5006
EURCHF,20030416,120700,1.5007,1.5007,1.5006,1.5006
EURCHF,20030416,120800,1.5005,1.5006,1.5005,1.5005
EURCHF,20030416,120900,1.5004,1.5005,1.5004,1.5005
EURCHF,20030416,121100,1.5006,1.5007,1.5006,1.5006
EURCHF,20030416,121200,1.5005,1.5007,1.5005,1.5007
EURCHF,20030416,121300,1.5006,1.5009,1.5006,1.5009
EURCHF,20030416,121400,1.5008,1.5008,1.5008,1.5008
EURCHF,20030416,121500,1.5009,1.5009,1.5009,1.5009
EURCHF,20030416,121600,1.5008,1.5008,1.5008,1.5008
EURCHF,20030416,121700,1.5007,1.5008,1.5007,1.5008
EURCHF,20030416,121800,1.5007,1.5007,1.5007,1.5007
EURCHF,20030416,121900,1.5006,1.5007,1.5006,1.5007
EURCHF,20030416,122000,1.5008,1.5008,1.5006,1.5006
EURCHF,20030416,122100,1.5005,1.5007,1.5005,1.5006
EURCHF,20030416,122200,1.5007,1.5008,1.5007,1.5008
EURCHF,20030416,122300,1.5009,1.5009,1.5009,1.5009
EURCHF,20030416,122400,1.5008,1.5008,1.5007,1.5008
EURCHF,20030416,122500,1.5009,1.5009,1.5008,1.5008
EURCHF,20030416,122600,1.5007,1.5008,1.5007,1.5008
EURCHF,20030416,122800,1.5007,1.5007,1.5007,1.5007
EURCHF,20030416,122900,1.5008,1.5008,1.5008,1.5008
EURCHF,20030416,123000,1.5007,1.5008,1.5007,1.5007
EURCHF,20030416,123100,1.5006,1.5006,1.5005,1.5005
EURCHF,20030416,123200,1.5004,1.5004,1.5001,1.5001
EURCHF,20030416,123300,1.5002,1.5002,1.5002,1.5002
EURCHF,20030416,123400,1.5001,1.5002,1.5001,1.5002
EURCHF,20030416,123500,1.5001,1.5002,1.5001,1.5002
EURCHF,20030416,123600,1.5003,1.5004,1.5002,1.5004
EURCHF,20030416,123700,1.5003,1.5004,1.5003,1.5004
EURCHF,20030416,123800,1.5005,1.5005,1.5004,1.5004
EURCHF,20030416,123900,1.5005,1.5005,1.5004,1.5004
EURCHF,20030416,124000,1.5003,1.5004,1.5003,1.5003
EURCHF,20030416,124100,1.5002,1.5002,1.5002,1.5002
EURCHF,20030416,124200,1.5001,1.5002,1.5001,1.5002
EURCHF,20030416,124300,1.5001,1.5001,1.5001,1.5001
EURCHF,20030416,124400,1.5002,1.5002,1.5002,1.5002
EURCHF,20030416,124500,1.5003,1.5004,1.5003,1.5004
EURCHF,20030416,124600,1.5005,1.5005,1.5005,1.5005
EURCHF,20030416,124700,1.5004,1.5005,1.5004,1.5005
EURCHF,20030416,124800,1.5004,1.5005,1.5004,1.5005
EURCHF,20030416,124900,1.5006,1.5006,1.5005,1.5006
EURCHF,20030416,125100,1.5007,1.5007,1.5007,1.5007
EURCHF,20030416,125200,1.5008,1.5009,1.5008,1.5009
EURCHF,20030416,125300,1.5008,1.5009,1.5008,1.5009
EURCHF,20030416,125400,1.5008,1.5008,1.5007,1.5007
EURCHF,20030416,125500,1.5006,1.5006,1.5006,1.5006
EURCHF,20030416,125600,1.5007,1.5007,1.5005,1.5005
EURCHF,20030416,125700,1.5004,1.5004,1.5001,1.5001
EURCHF,20030416,125800,1.5000,1.5001,1.5000,1.5001
EURCHF,20030416,125900,1.5000,1.5001,1.5000,1.5000
EURCHF,20030416,130000,1.4998,1.4998,1.4996,1.4996
EURCHF,20030416,130100,1.4994,1.4994,1.4988,1.4993
EURCHF,20030416,130200,1.4994,1.4994,1.4992,1.4992
EURCHF,20030416,130300,1.4991,1.4991,1.4990,1.4991
EURCHF,20030416,130400,1.4992,1.4992,1.4991,1.4992
EURCHF,20030416,130600,1.4993,1.4993,1.4991,1.4991
EURCHF,20030416,130700,1.4992,1.4993,1.4992,1.4993
EURCHF,20030416,130800,1.4994,1.4994,1.4994,1.4994
EURCHF,20030416,130900,1.4993,1.4994,1.4993,1.4994
EURCHF,20030416,131000,1.4993,1.4994,1.4992,1.4994
EURCHF,20030416,131100,1.4995,1.4995,1.4995,1.4995
EURCHF,20030416,131200,1.4996,1.4996,1.4995,1.4995
EURCHF,20030416,131300,1.4994,1.4995,1.4994,1.4995
EURCHF,20030416,131400,1.4996,1.4996,1.4995,1.4996
EURCHF,20030416,131700,1.4997,1.4997,1.4997,1.4997
EURCHF,20030416,131800,1.4998,1.4998,1.4997,1.4997
EURCHF,20030416,131900,1.4998,1.4998,1.4998,1.4998
EURCHF,20030416,132000,1.4999,1.4999,1.4999,1.4999
EURCHF,20030416,132100,1.4998,1.5000,1.4998,1.5000
EURCHF,20030416,132200,1.5001,1.5002,1.5000,1.5001
EURCHF,20030416,132300,1.5002,1.5003,1.5002,1.5002
EURCHF,20030416,132400,1.5003,1.5003,1.5002,1.5002
EURCHF,20030416,132500,1.5003,1.5004,1.5003,1.5003
EURCHF,20030416,132700,1.5004,1.5004,1.5004,1.5004
EURCHF,20030416,132800,1.5003,1.5005,1.5003,1.5005
EURCHF,20030416,132900,1.5006,1.5008,1.5006,1.5008
EURCHF,20030416,133000,1.5009,1.5011,1.5009,1.5009
EURCHF,20030416,133100,1.5010,1.5011,1.5010,1.5010
EURCHF,20030416,133200,1.5011,1.5011,1.5010,1.5010
EURCHF,20030416,133300,1.5011,1.5011,1.5010,1.5010
EURCHF,20030416,133400,1.5011,1.5011,1.5011,1.5011
EURCHF,20030416,133500,1.5010,1.5011,1.5009,1.5009
EURCHF,20030416,133600,1.5010,1.5010,1.5010,1.5010
EURCHF,20030416,133700,1.5009,1.5010,1.5009,1.5010
EURCHF,20030416,133800,1.5011,1.5014,1.5011,1.5014
EURCHF,20030416,133900,1.5013,1.5014,1.5013,1.5013
EURCHF,20030416,134000,1.5014,1.5014,1.5012,1.5013
EURCHF,20030416,134100,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,134200,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,134300,1.5012,1.5014,1.5012,1.5014
EURCHF,20030416,134400,1.5013,1.5013,1.5012,1.5012
EURCHF,20030416,134500,1.5013,1.5014,1.5013,1.5013
EURCHF,20030416,134600,1.5014,1.5015,1.5014,1.5015
EURCHF,20030416,134700,1.5014,1.5015,1.5014,1.5015
EURCHF,20030416,134800,1.5014,1.5015,1.5013,1.5013
EURCHF,20030416,134900,1.5014,1.5015,1.5014,1.5014
EURCHF,20030416,135000,1.5013,1.5015,1.5013,1.5013
EURCHF,20030416,135100,1.5014,1.5016,1.5014,1.5016
EURCHF,20030416,135200,1.5015,1.5016,1.5015,1.5016
EURCHF,20030416,135300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030416,135400,1.5016,1.5017,1.5016,1.5017
EURCHF,20030416,135500,1.5016,1.5016,1.5015,1.5015
EURCHF,20030416,135600,1.5016,1.5016,1.5016,1.5016
EURCHF,20030416,135700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030416,135800,1.5016,1.5016,1.5015,1.5016
EURCHF,20030416,135900,1.5015,1.5016,1.5015,1.5015
EURCHF,20030416,140000,1.5014,1.5015,1.5013,1.5013
EURCHF,20030416,140100,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,140200,1.5014,1.5015,1.5014,1.5014
EURCHF,20030416,140300,1.5013,1.5014,1.5013,1.5014
EURCHF,20030416,140400,1.5013,1.5015,1.5013,1.5015
EURCHF,20030416,140500,1.5016,1.5016,1.5015,1.5015
EURCHF,20030416,140600,1.5016,1.5017,1.5016,1.5016
EURCHF,20030416,140700,1.5015,1.5016,1.5015,1.5016
EURCHF,20030416,140800,1.5015,1.5016,1.5015,1.5016
EURCHF,20030416,140900,1.5015,1.5016,1.5015,1.5015
EURCHF,20030416,141000,1.5016,1.5016,1.5015,1.5016
EURCHF,20030416,141100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030416,141200,1.5016,1.5016,1.5015,1.5016
EURCHF,20030416,141300,1.5017,1.5018,1.5017,1.5018
EURCHF,20030416,141400,1.5019,1.5019,1.5016,1.5017
EURCHF,20030416,141500,1.5018,1.5020,1.5017,1.5020
EURCHF,20030416,141600,1.5019,1.5019,1.5017,1.5017
EURCHF,20030416,141700,1.5016,1.5017,1.5016,1.5017
EURCHF,20030416,141800,1.5016,1.5016,1.5013,1.5013
EURCHF,20030416,141900,1.5014,1.5014,1.5014,1.5014
EURCHF,20030416,142000,1.5013,1.5014,1.5013,1.5014
EURCHF,20030416,142100,1.5015,1.5016,1.5015,1.5016
EURCHF,20030416,142200,1.5017,1.5017,1.5015,1.5016
EURCHF,20030416,142300,1.5017,1.5017,1.5016,1.5017
EURCHF,20030416,142400,1.5018,1.5018,1.5017,1.5017
EURCHF,20030416,142500,1.5018,1.5021,1.5018,1.5021
EURCHF,20030416,142600,1.5022,1.5023,1.5022,1.5023
EURCHF,20030416,142700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030416,142800,1.5022,1.5022,1.5020,1.5020
EURCHF,20030416,142900,1.5019,1.5020,1.5018,1.5020
EURCHF,20030416,143000,1.5021,1.5022,1.5021,1.5021
EURCHF,20030416,143100,1.5020,1.5020,1.5019,1.5020
EURCHF,20030416,143200,1.5021,1.5022,1.5020,1.5022
EURCHF,20030416,143300,1.5021,1.5022,1.5020,1.5022
EURCHF,20030416,143400,1.5023,1.5023,1.5021,1.5022
EURCHF,20030416,143500,1.5021,1.5022,1.5018,1.5018
EURCHF,20030416,143600,1.5017,1.5018,1.5017,1.5017
EURCHF,20030416,143700,1.5018,1.5018,1.5015,1.5015
EURCHF,20030416,143800,1.5014,1.5015,1.5014,1.5015
EURCHF,20030416,143900,1.5014,1.5016,1.5014,1.5016
EURCHF,20030416,144000,1.5015,1.5016,1.5015,1.5016
EURCHF,20030416,144100,1.5017,1.5017,1.5015,1.5016
EURCHF,20030416,144200,1.5017,1.5018,1.5017,1.5018
EURCHF,20030416,144300,1.5017,1.5018,1.5016,1.5016
EURCHF,20030416,144400,1.5017,1.5017,1.5016,1.5017
EURCHF,20030416,144500,1.5016,1.5017,1.5016,1.5017
EURCHF,20030416,144600,1.5016,1.5018,1.5016,1.5017
EURCHF,20030416,144700,1.5016,1.5017,1.5015,1.5016
EURCHF,20030416,144800,1.5017,1.5019,1.5017,1.5019
EURCHF,20030416,144900,1.5018,1.5020,1.5018,1.5020
EURCHF,20030416,145000,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,145100,1.5017,1.5018,1.5017,1.5018
EURCHF,20030416,145200,1.5017,1.5018,1.5017,1.5018
EURCHF,20030416,145300,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,145400,1.5017,1.5017,1.5016,1.5016
EURCHF,20030416,145500,1.5017,1.5019,1.5017,1.5019
EURCHF,20030416,145600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030416,145700,1.5020,1.5020,1.5018,1.5018
EURCHF,20030416,145800,1.5019,1.5021,1.5019,1.5021
EURCHF,20030416,145900,1.5020,1.5020,1.5018,1.5018
EURCHF,20030416,150000,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,150100,1.5019,1.5020,1.5019,1.5019
EURCHF,20030416,150200,1.5018,1.5019,1.5017,1.5018
EURCHF,20030416,150300,1.5019,1.5020,1.5019,1.5020
EURCHF,20030416,150400,1.5019,1.5021,1.5019,1.5020
EURCHF,20030416,150500,1.5019,1.5021,1.5018,1.5018
EURCHF,20030416,150600,1.5019,1.5020,1.5019,1.5019
EURCHF,20030416,150700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030416,150800,1.5018,1.5018,1.5015,1.5015
EURCHF,20030416,150900,1.5016,1.5019,1.5016,1.5019
EURCHF,20030416,151000,1.5018,1.5019,1.5018,1.5018
EURCHF,20030416,151100,1.5017,1.5018,1.5016,1.5016
EURCHF,20030416,151200,1.5017,1.5018,1.5016,1.5016
EURCHF,20030416,151300,1.5017,1.5017,1.5016,1.5017
EURCHF,20030416,151400,1.5018,1.5018,1.5017,1.5017
EURCHF,20030416,151500,1.5018,1.5019,1.5018,1.5019
EURCHF,20030416,151600,1.5018,1.5018,1.5017,1.5018
EURCHF,20030416,151700,1.5019,1.5019,1.5017,1.5018
EURCHF,20030416,151800,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,151900,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,152200,1.5019,1.5019,1.5018,1.5018
EURCHF,20030416,152300,1.5019,1.5020,1.5019,1.5020
EURCHF,20030416,152400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030416,152500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030416,152600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030416,152700,1.5018,1.5019,1.5018,1.5019
EURCHF,20030416,152800,1.5018,1.5020,1.5018,1.5018
EURCHF,20030416,152900,1.5017,1.5018,1.5017,1.5018
EURCHF,20030416,153000,1.5019,1.5019,1.5016,1.5017
EURCHF,20030416,153100,1.5018,1.5018,1.5016,1.5017
EURCHF,20030416,153200,1.5016,1.5017,1.5016,1.5016
EURCHF,20030416,153300,1.5017,1.5017,1.5015,1.5015
EURCHF,20030416,153400,1.5016,1.5017,1.5015,1.5015
EURCHF,20030416,153500,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,153600,1.5014,1.5015,1.5013,1.5015
EURCHF,20030416,153700,1.5016,1.5016,1.5015,1.5015
EURCHF,20030416,153800,1.5014,1.5015,1.5014,1.5015
EURCHF,20030416,153900,1.5014,1.5014,1.5014,1.5014
EURCHF,20030416,154000,1.5015,1.5016,1.5015,1.5015
EURCHF,20030416,154100,1.5014,1.5015,1.5014,1.5015
EURCHF,20030416,154200,1.5014,1.5014,1.5012,1.5013
EURCHF,20030416,154300,1.5014,1.5014,1.5012,1.5012
EURCHF,20030416,154400,1.5013,1.5013,1.5012,1.5013
EURCHF,20030416,154500,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,154600,1.5012,1.5013,1.5011,1.5012
EURCHF,20030416,154700,1.5013,1.5013,1.5011,1.5011
EURCHF,20030416,154800,1.5012,1.5012,1.5010,1.5012
EURCHF,20030416,154900,1.5013,1.5013,1.5011,1.5011
EURCHF,20030416,155000,1.5012,1.5013,1.5011,1.5013
EURCHF,20030416,155100,1.5012,1.5013,1.5011,1.5012
EURCHF,20030416,155200,1.5013,1.5013,1.5012,1.5012
EURCHF,20030416,155300,1.5013,1.5014,1.5012,1.5012
EURCHF,20030416,155400,1.5013,1.5014,1.5012,1.5014
EURCHF,20030416,155500,1.5013,1.5015,1.5013,1.5013
EURCHF,20030416,155600,1.5014,1.5015,1.5014,1.5014
EURCHF,20030416,155700,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,155800,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,155900,1.5014,1.5014,1.5013,1.5013
EURCHF,20030416,160000,1.5014,1.5015,1.5013,1.5015
EURCHF,20030416,160100,1.5014,1.5015,1.5013,1.5015
EURCHF,20030416,160200,1.5016,1.5017,1.5016,1.5017
EURCHF,20030416,160300,1.5016,1.5016,1.5015,1.5016
EURCHF,20030416,160400,1.5017,1.5017,1.5015,1.5015
EURCHF,20030416,160500,1.5016,1.5017,1.5015,1.5017
EURCHF,20030416,160600,1.5018,1.5019,1.5018,1.5019
EURCHF,20030416,160700,1.5018,1.5018,1.5016,1.5017
EURCHF,20030416,160800,1.5016,1.5017,1.5016,1.5017
EURCHF,20030416,160900,1.5016,1.5017,1.5016,1.5016
EURCHF,20030416,161000,1.5015,1.5016,1.5014,1.5014
EURCHF,20030416,161100,1.5013,1.5014,1.5013,1.5013
EURCHF,20030416,161200,1.5012,1.5012,1.5010,1.5010
EURCHF,20030416,161300,1.5009,1.5009,1.5008,1.5009
EURCHF,20030416,161400,1.5010,1.5010,1.5009,1.5010
EURCHF,20030416,161500,1.5009,1.5009,1.5006,1.5006
EURCHF,20030416,161600,1.5007,1.5008,1.5007,1.5008
EURCHF,20030416,161700,1.5009,1.5009,1.5009,1.5009
EURCHF,20030416,161800,1.5010,1.5010,1.5008,1.5009
EURCHF,20030416,161900,1.5008,1.5009,1.5008,1.5009
EURCHF,20030416,162000,1.5010,1.5011,1.5010,1.5011
EURCHF,20030416,162100,1.5010,1.5011,1.5010,1.5011
EURCHF,20030416,162200,1.5010,1.5010,1.5009,1.5010
EURCHF,20030416,162300,1.5009,1.5010,1.5009,1.5009
EURCHF,20030416,162400,1.5010,1.5010,1.5009,1.5010
EURCHF,20030416,162500,1.5009,1.5015,1.5009,1.5015
EURCHF,20030416,162600,1.5014,1.5014,1.5012,1.5014
EURCHF,20030416,162700,1.5015,1.5018,1.5014,1.5018
EURCHF,20030416,162800,1.5019,1.5019,1.5017,1.5017
EURCHF,20030416,162900,1.5016,1.5016,1.5015,1.5016
EURCHF,20030416,163000,1.5015,1.5015,1.5014,1.5014
EURCHF,20030416,163100,1.5015,1.5015,1.5014,1.5014
EURCHF,20030416,163200,1.5013,1.5014,1.5013,1.5013
EURCHF,20030416,163300,1.5014,1.5014,1.5014,1.5014
EURCHF,20030416,163400,1.5013,1.5013,1.5013,1.5013
EURCHF,20030416,163500,1.5012,1.5013,1.5012,1.5013
EURCHF,20030416,163600,1.5012,1.5012,1.5011,1.5011
EURCHF,20030416,163700,1.5010,1.5010,1.5008,1.5010
EURCHF,20030416,163800,1.5009,1.5010,1.5009,1.5010
EURCHF,20030416,164000,1.5009,1.5011,1.5009,1.5011
EURCHF,20030416,164100,1.5010,1.5011,1.5009,1.5009
EURCHF,20030416,164200,1.5010,1.5010,1.5010,1.5010
EURCHF,20030416,164300,1.5011,1.5011,1.5011,1.5011
EURCHF,20030416,164400,1.5010,1.5010,1.5009,1.5009
EURCHF,20030416,164500,1.5010,1.5010,1.5009,1.5010
EURCHF,20030416,164600,1.5009,1.5011,1.5009,1.5010
EURCHF,20030416,164700,1.5011,1.5011,1.5011,1.5011
EURCHF,20030416,164800,1.5010,1.5013,1.5010,1.5012
EURCHF,20030416,164900,1.5011,1.5013,1.5011,1.5012
EURCHF,20030416,165000,1.5011,1.5011,1.5011,1.5011
EURCHF,20030416,165100,1.5012,1.5013,1.5012,1.5012
EURCHF,20030416,165200,1.5011,1.5011,1.5004,1.5004
EURCHF,20030416,165300,1.5005,1.5005,1.4998,1.4998
EURCHF,20030416,165400,1.4999,1.5002,1.4999,1.5002
EURCHF,20030416,165500,1.5003,1.5004,1.5003,1.5003
EURCHF,20030416,165600,1.5002,1.5002,1.4999,1.4999
EURCHF,20030416,165700,1.5000,1.5001,1.4999,1.5000
EURCHF,20030416,165800,1.5001,1.5004,1.5001,1.5003
EURCHF,20030416,165900,1.5004,1.5004,1.5002,1.5002
EURCHF,20030416,170000,1.5003,1.5004,1.5002,1.5004
EURCHF,20030416,170100,1.5003,1.5004,1.5002,1.5004
EURCHF,20030416,170200,1.5003,1.5004,1.5002,1.5002
EURCHF,20030416,170300,1.5003,1.5004,1.5003,1.5003
EURCHF,20030416,170400,1.5004,1.5004,1.5001,1.5002
EURCHF,20030416,170500,1.5001,1.5003,1.5001,1.5003
EURCHF,20030416,170600,1.5002,1.5002,1.5001,1.5001
EURCHF,20030416,170700,1.5002,1.5003,1.5002,1.5002
EURCHF,20030416,170800,1.5003,1.5003,1.5002,1.5002
EURCHF,20030416,170900,1.5001,1.5002,1.5001,1.5002
EURCHF,20030416,171000,1.5003,1.5003,1.5002,1.5003
EURCHF,20030416,171100,1.5002,1.5003,1.5002,1.5003
EURCHF,20030416,171200,1.5004,1.5004,1.5003,1.5003
EURCHF,20030416,171300,1.5004,1.5004,1.5002,1.5002
EURCHF,20030416,171400,1.5001,1.5003,1.5000,1.5002
EURCHF,20030416,171500,1.5001,1.5001,1.5000,1.5000
EURCHF,20030416,171600,1.4999,1.5001,1.4999,1.5000
EURCHF,20030416,171700,1.5001,1.5001,1.5000,1.5001
EURCHF,20030416,171800,1.5000,1.5001,1.4998,1.4998
EURCHF,20030416,171900,1.4999,1.5000,1.4999,1.4999
EURCHF,20030416,172000,1.4998,1.4999,1.4998,1.4998
EURCHF,20030416,172100,1.4999,1.4999,1.4996,1.4996
EURCHF,20030416,172200,1.4997,1.4997,1.4996,1.4997
EURCHF,20030416,172300,1.4996,1.4997,1.4995,1.4997
EURCHF,20030416,172400,1.4995,1.4995,1.4995,1.4995
EURCHF,20030416,172500,1.4996,1.4996,1.4994,1.4994
EURCHF,20030416,172600,1.4995,1.4995,1.4993,1.4995
EURCHF,20030416,172700,1.4994,1.4995,1.4994,1.4994
EURCHF,20030416,172800,1.4995,1.4996,1.4994,1.4994
EURCHF,20030416,172900,1.4995,1.4995,1.4993,1.4994
EURCHF,20030416,173000,1.4993,1.4994,1.4993,1.4994
EURCHF,20030416,173100,1.4993,1.4994,1.4993,1.4994
EURCHF,20030416,173200,1.4993,1.4994,1.4992,1.4994
EURCHF,20030416,173300,1.4993,1.4993,1.4993,1.4993
EURCHF,20030416,173400,1.4994,1.4994,1.4994,1.4994
EURCHF,20030416,173500,1.4993,1.4993,1.4992,1.4993
EURCHF,20030416,173600,1.4992,1.4992,1.4987,1.4987
EURCHF,20030416,173700,1.4986,1.4988,1.4986,1.4988
EURCHF,20030416,173800,1.4987,1.4989,1.4987,1.4988
EURCHF,20030416,173900,1.4987,1.4989,1.4987,1.4989
EURCHF,20030416,174000,1.4990,1.4990,1.4989,1.4990
EURCHF,20030416,174100,1.4991,1.4994,1.4991,1.4993
EURCHF,20030416,174200,1.4992,1.4993,1.4992,1.4993
EURCHF,20030416,174300,1.4992,1.4994,1.4992,1.4994
EURCHF,20030416,174400,1.4993,1.4994,1.4993,1.4993
EURCHF,20030416,174500,1.4994,1.4994,1.4994,1.4994
EURCHF,20030416,174600,1.4995,1.4995,1.4994,1.4994
EURCHF,20030416,174700,1.4993,1.4994,1.4993,1.4994
EURCHF,20030416,174800,1.4995,1.4995,1.4994,1.4995
EURCHF,20030416,174900,1.4994,1.4996,1.4994,1.4994
EURCHF,20030416,175000,1.4995,1.4995,1.4995,1.4995
EURCHF,20030416,175100,1.4996,1.4997,1.4996,1.4996
EURCHF,20030416,175200,1.4995,1.4996,1.4994,1.4996
EURCHF,20030416,175300,1.4995,1.4995,1.4994,1.4994
EURCHF,20030416,175400,1.4995,1.4996,1.4994,1.4996
EURCHF,20030416,175500,1.4995,1.4995,1.4994,1.4995
EURCHF,20030416,175600,1.4996,1.4996,1.4995,1.4995
EURCHF,20030416,175700,1.4996,1.4996,1.4995,1.4996
EURCHF,20030416,175800,1.4994,1.4995,1.4994,1.4994
EURCHF,20030416,175900,1.4995,1.4995,1.4995,1.4995
EURCHF,20030416,180000,1.4994,1.4995,1.4992,1.4992
EURCHF,20030416,180100,1.4990,1.4990,1.4986,1.4986
EURCHF,20030416,180200,1.4985,1.4985,1.4983,1.4985
EURCHF,20030416,180300,1.4984,1.4984,1.4977,1.4977
EURCHF,20030416,180400,1.4976,1.4976,1.4975,1.4975
EURCHF,20030416,180500,1.4976,1.4976,1.4971,1.4971
EURCHF,20030416,180600,1.4969,1.4973,1.4969,1.4973
EURCHF,20030416,180700,1.4972,1.4972,1.4970,1.4971
EURCHF,20030416,180800,1.4970,1.4970,1.4966,1.4966
EURCHF,20030416,180900,1.4967,1.4969,1.4967,1.4968
EURCHF,20030416,181000,1.4969,1.4970,1.4968,1.4970
EURCHF,20030416,181100,1.4971,1.4973,1.4970,1.4973
EURCHF,20030416,181200,1.4974,1.4974,1.4973,1.4974
EURCHF,20030416,181300,1.4975,1.4975,1.4974,1.4974
EURCHF,20030416,181400,1.4972,1.4974,1.4971,1.4973
EURCHF,20030416,181500,1.4974,1.4975,1.4973,1.4975
EURCHF,20030416,181600,1.4976,1.4977,1.4976,1.4976
EURCHF,20030416,181700,1.4977,1.4978,1.4976,1.4976
EURCHF,20030416,181800,1.4977,1.4980,1.4977,1.4980
EURCHF,20030416,181900,1.4979,1.4979,1.4976,1.4976
EURCHF,20030416,182000,1.4977,1.4978,1.4976,1.4976
EURCHF,20030416,182100,1.4978,1.4978,1.4977,1.4977
EURCHF,20030416,182200,1.4978,1.4979,1.4978,1.4978
EURCHF,20030416,182300,1.4977,1.4977,1.4977,1.4977
EURCHF,20030416,182400,1.4976,1.4977,1.4976,1.4977
EURCHF,20030416,182500,1.4976,1.4976,1.4975,1.4976
EURCHF,20030416,182600,1.4977,1.4977,1.4976,1.4976
EURCHF,20030416,182800,1.4977,1.4977,1.4976,1.4976
EURCHF,20030416,182900,1.4977,1.4977,1.4976,1.4977
EURCHF,20030416,183100,1.4976,1.4976,1.4976,1.4976
EURCHF,20030416,183200,1.4975,1.4975,1.4971,1.4972
EURCHF,20030416,183300,1.4971,1.4971,1.4969,1.4969
EURCHF,20030416,183400,1.4970,1.4970,1.4968,1.4970
EURCHF,20030416,183500,1.4969,1.4971,1.4969,1.4971
EURCHF,20030416,183600,1.4970,1.4970,1.4968,1.4968
EURCHF,20030416,183700,1.4967,1.4969,1.4967,1.4968
EURCHF,20030416,183800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030416,183900,1.4968,1.4969,1.4968,1.4969
EURCHF,20030416,184000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030416,184100,1.4967,1.4968,1.4967,1.4968
EURCHF,20030416,184200,1.4967,1.4970,1.4967,1.4968
EURCHF,20030416,184300,1.4969,1.4970,1.4969,1.4970
EURCHF,20030416,184400,1.4971,1.4971,1.4969,1.4969
EURCHF,20030416,184500,1.4968,1.4969,1.4968,1.4968
EURCHF,20030416,184600,1.4969,1.4970,1.4969,1.4970
EURCHF,20030416,184700,1.4969,1.4970,1.4969,1.4970
EURCHF,20030416,184800,1.4969,1.4970,1.4969,1.4970
EURCHF,20030416,184900,1.4969,1.4969,1.4968,1.4968
EURCHF,20030416,185000,1.4969,1.4970,1.4969,1.4970
EURCHF,20030416,185100,1.4971,1.4971,1.4971,1.4971
EURCHF,20030416,185200,1.4970,1.4971,1.4969,1.4971
EURCHF,20030416,185300,1.4970,1.4971,1.4970,1.4970
EURCHF,20030416,185400,1.4969,1.4970,1.4969,1.4970
EURCHF,20030416,185500,1.4971,1.4971,1.4970,1.4971
EURCHF,20030416,185600,1.4970,1.4971,1.4970,1.4970
EURCHF,20030416,185700,1.4969,1.4970,1.4969,1.4969
EURCHF,20030416,185800,1.4970,1.4970,1.4968,1.4968
EURCHF,20030416,185900,1.4969,1.4969,1.4968,1.4968
EURCHF,20030416,190000,1.4967,1.4967,1.4963,1.4963
EURCHF,20030416,190100,1.4962,1.4962,1.4961,1.4962
EURCHF,20030416,190200,1.4961,1.4964,1.4961,1.4964
EURCHF,20030416,190300,1.4963,1.4963,1.4962,1.4962
EURCHF,20030416,190400,1.4961,1.4962,1.4961,1.4962
EURCHF,20030416,190500,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,190600,1.4960,1.4960,1.4960,1.4960
EURCHF,20030416,190700,1.4959,1.4960,1.4958,1.4958
EURCHF,20030416,190800,1.4959,1.4960,1.4959,1.4960
EURCHF,20030416,190900,1.4959,1.4959,1.4958,1.4958
EURCHF,20030416,191000,1.4957,1.4957,1.4953,1.4953
EURCHF,20030416,191100,1.4951,1.4954,1.4951,1.4953
EURCHF,20030416,191200,1.4952,1.4955,1.4952,1.4955
EURCHF,20030416,191300,1.4953,1.4954,1.4953,1.4953
EURCHF,20030416,191400,1.4952,1.4953,1.4952,1.4953
EURCHF,20030416,191500,1.4952,1.4952,1.4951,1.4952
EURCHF,20030416,191600,1.4953,1.4953,1.4952,1.4952
EURCHF,20030416,191700,1.4953,1.4954,1.4953,1.4953
EURCHF,20030416,191800,1.4952,1.4954,1.4952,1.4954
EURCHF,20030416,191900,1.4955,1.4955,1.4953,1.4953
EURCHF,20030416,192000,1.4952,1.4953,1.4950,1.4951
EURCHF,20030416,192100,1.4950,1.4950,1.4950,1.4950
EURCHF,20030416,192200,1.4951,1.4954,1.4951,1.4953
EURCHF,20030416,192300,1.4952,1.4954,1.4952,1.4953
EURCHF,20030416,192400,1.4952,1.4953,1.4952,1.4952
EURCHF,20030416,192500,1.4951,1.4953,1.4951,1.4953
EURCHF,20030416,192600,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,192700,1.4952,1.4953,1.4952,1.4952
EURCHF,20030416,192800,1.4951,1.4953,1.4951,1.4953
EURCHF,20030416,192900,1.4952,1.4955,1.4951,1.4955
EURCHF,20030416,193000,1.4954,1.4955,1.4954,1.4955
EURCHF,20030416,193100,1.4956,1.4956,1.4955,1.4955
EURCHF,20030416,193200,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,193300,1.4952,1.4953,1.4951,1.4953
EURCHF,20030416,193400,1.4952,1.4953,1.4949,1.4949
EURCHF,20030416,193500,1.4948,1.4953,1.4948,1.4953
EURCHF,20030416,193600,1.4952,1.4952,1.4949,1.4949
EURCHF,20030416,193700,1.4950,1.4950,1.4946,1.4949
EURCHF,20030416,193800,1.4948,1.4955,1.4948,1.4955
EURCHF,20030416,193900,1.4954,1.4955,1.4951,1.4951
EURCHF,20030416,194000,1.4950,1.4951,1.4949,1.4949
EURCHF,20030416,194100,1.4950,1.4951,1.4949,1.4951
EURCHF,20030416,194200,1.4954,1.4954,1.4952,1.4952
EURCHF,20030416,194300,1.4953,1.4955,1.4953,1.4955
EURCHF,20030416,194400,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,194500,1.4955,1.4959,1.4955,1.4959
EURCHF,20030416,194600,1.4960,1.4961,1.4960,1.4960
EURCHF,20030416,194700,1.4961,1.4961,1.4959,1.4959
EURCHF,20030416,194800,1.4960,1.4960,1.4959,1.4960
EURCHF,20030416,194900,1.4959,1.4961,1.4959,1.4959
EURCHF,20030416,195100,1.4958,1.4959,1.4958,1.4959
EURCHF,20030416,195200,1.4960,1.4961,1.4960,1.4961
EURCHF,20030416,195300,1.4962,1.4963,1.4961,1.4961
EURCHF,20030416,195400,1.4962,1.4962,1.4960,1.4961
EURCHF,20030416,195500,1.4960,1.4962,1.4960,1.4962
EURCHF,20030416,195600,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,195700,1.4962,1.4962,1.4962,1.4962
EURCHF,20030416,195900,1.4961,1.4962,1.4960,1.4961
EURCHF,20030416,200000,1.4962,1.4962,1.4962,1.4962
EURCHF,20030416,200100,1.4963,1.4964,1.4963,1.4963
EURCHF,20030416,200300,1.4962,1.4962,1.4961,1.4961
EURCHF,20030416,200400,1.4960,1.4962,1.4960,1.4960
EURCHF,20030416,200500,1.4959,1.4959,1.4958,1.4959
EURCHF,20030416,200600,1.4958,1.4958,1.4956,1.4956
EURCHF,20030416,200700,1.4955,1.4955,1.4952,1.4952
EURCHF,20030416,200800,1.4951,1.4952,1.4951,1.4952
EURCHF,20030416,200900,1.4953,1.4955,1.4953,1.4954
EURCHF,20030416,201000,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,201100,1.4957,1.4957,1.4956,1.4956
EURCHF,20030416,201200,1.4955,1.4955,1.4952,1.4952
EURCHF,20030416,201300,1.4953,1.4953,1.4953,1.4953
EURCHF,20030416,201400,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,201500,1.4953,1.4953,1.4953,1.4953
EURCHF,20030416,201600,1.4952,1.4954,1.4952,1.4954
EURCHF,20030416,201700,1.4953,1.4954,1.4953,1.4953
EURCHF,20030416,201800,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,201900,1.4953,1.4953,1.4952,1.4952
EURCHF,20030416,202000,1.4953,1.4955,1.4953,1.4954
EURCHF,20030416,202100,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,202200,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,202300,1.4955,1.4956,1.4955,1.4955
EURCHF,20030416,202400,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,202500,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,202600,1.4955,1.4957,1.4955,1.4956
EURCHF,20030416,202700,1.4955,1.4956,1.4955,1.4955
EURCHF,20030416,202800,1.4956,1.4956,1.4954,1.4954
EURCHF,20030416,202900,1.4955,1.4955,1.4954,1.4954
EURCHF,20030416,203000,1.4953,1.4955,1.4953,1.4955
EURCHF,20030416,203100,1.4954,1.4957,1.4954,1.4957
EURCHF,20030416,203400,1.4956,1.4956,1.4955,1.4955
EURCHF,20030416,203500,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,203600,1.4954,1.4955,1.4954,1.4955
EURCHF,20030416,203700,1.4954,1.4957,1.4954,1.4957
EURCHF,20030416,203800,1.4956,1.4957,1.4956,1.4956
EURCHF,20030416,203900,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,204000,1.4955,1.4957,1.4955,1.4956
EURCHF,20030416,204100,1.4955,1.4956,1.4955,1.4955
EURCHF,20030416,204200,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,204300,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,204400,1.4957,1.4957,1.4956,1.4956
EURCHF,20030416,204500,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,204600,1.4956,1.4956,1.4955,1.4956
EURCHF,20030416,204700,1.4955,1.4955,1.4952,1.4952
EURCHF,20030416,204800,1.4953,1.4953,1.4952,1.4953
EURCHF,20030416,204900,1.4954,1.4955,1.4950,1.4950
EURCHF,20030416,205000,1.4951,1.4953,1.4951,1.4953
EURCHF,20030416,205100,1.4952,1.4953,1.4952,1.4952
EURCHF,20030416,205400,1.4953,1.4953,1.4952,1.4953
EURCHF,20030416,205500,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,205700,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,205800,1.4954,1.4954,1.4953,1.4954
EURCHF,20030416,205900,1.4953,1.4953,1.4953,1.4953
EURCHF,20030416,210000,1.4954,1.4954,1.4952,1.4953
EURCHF,20030416,210200,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,210300,1.4952,1.4952,1.4952,1.4952
EURCHF,20030416,210400,1.4953,1.4954,1.4953,1.4954
EURCHF,20030416,210500,1.4953,1.4954,1.4953,1.4954
EURCHF,20030416,210600,1.4953,1.4953,1.4953,1.4953
EURCHF,20030416,210700,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,210900,1.4954,1.4955,1.4953,1.4954
EURCHF,20030416,211000,1.4955,1.4955,1.4953,1.4953
EURCHF,20030416,211100,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,211400,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,211500,1.4953,1.4953,1.4953,1.4953
EURCHF,20030416,211600,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,211800,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,211900,1.4954,1.4954,1.4953,1.4953
EURCHF,20030416,212000,1.4954,1.4955,1.4953,1.4953
EURCHF,20030416,212200,1.4952,1.4953,1.4952,1.4952
EURCHF,20030416,212300,1.4951,1.4951,1.4951,1.4951
EURCHF,20030416,212400,1.4950,1.4950,1.4950,1.4950
EURCHF,20030416,212500,1.4949,1.4950,1.4949,1.4950
EURCHF,20030416,212600,1.4951,1.4951,1.4949,1.4949
EURCHF,20030416,212700,1.4950,1.4951,1.4950,1.4951
EURCHF,20030416,212800,1.4952,1.4954,1.4952,1.4954
EURCHF,20030416,212900,1.4955,1.4955,1.4954,1.4954
EURCHF,20030416,213100,1.4955,1.4957,1.4954,1.4957
EURCHF,20030416,213200,1.4958,1.4959,1.4958,1.4958
EURCHF,20030416,213300,1.4957,1.4958,1.4957,1.4958
EURCHF,20030416,213400,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,213500,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,213600,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,213700,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,213800,1.4956,1.4956,1.4955,1.4955
EURCHF,20030416,213900,1.4956,1.4956,1.4955,1.4956
EURCHF,20030416,214000,1.4955,1.4955,1.4953,1.4954
EURCHF,20030416,214200,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,214300,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,214400,1.4953,1.4953,1.4953,1.4953
EURCHF,20030416,214500,1.4954,1.4955,1.4953,1.4955
EURCHF,20030416,214600,1.4954,1.4955,1.4954,1.4955
EURCHF,20030416,214700,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,214800,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,214900,1.4954,1.4955,1.4954,1.4954
EURCHF,20030416,215000,1.4953,1.4954,1.4953,1.4954
EURCHF,20030416,215300,1.4955,1.4955,1.4954,1.4954
EURCHF,20030416,215400,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,215500,1.4954,1.4955,1.4954,1.4955
EURCHF,20030416,215600,1.4954,1.4956,1.4954,1.4956
EURCHF,20030416,215700,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,215800,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,215900,1.4957,1.4957,1.4956,1.4957
EURCHF,20030416,220100,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,220200,1.4957,1.4957,1.4956,1.4956
EURCHF,20030416,220400,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,220500,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,220600,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,220800,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,221300,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,221400,1.4957,1.4957,1.4956,1.4956
EURCHF,20030416,221800,1.4957,1.4957,1.4955,1.4955
EURCHF,20030416,221900,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,222000,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,222200,1.4954,1.4954,1.4954,1.4954
EURCHF,20030416,222400,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,222500,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,222800,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,222900,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,223000,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,223100,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,223200,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,223300,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,223400,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,223500,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,223600,1.4956,1.4957,1.4956,1.4957
EURCHF,20030416,223700,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,223800,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,224000,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,224200,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,224400,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,224500,1.4955,1.4955,1.4955,1.4955
EURCHF,20030416,224600,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,224700,1.4957,1.4957,1.4956,1.4956
EURCHF,20030416,224800,1.4957,1.4958,1.4957,1.4957
EURCHF,20030416,224900,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,225100,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,225200,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,225300,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,225400,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,225500,1.4959,1.4959,1.4959,1.4959
EURCHF,20030416,225600,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,225700,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,225800,1.4958,1.4961,1.4958,1.4959
EURCHF,20030416,225900,1.4960,1.4960,1.4960,1.4960
EURCHF,20030416,230100,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,230300,1.4960,1.4960,1.4959,1.4959
EURCHF,20030416,230400,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,230500,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,230600,1.4958,1.4959,1.4958,1.4958
EURCHF,20030416,230700,1.4959,1.4959,1.4958,1.4959
EURCHF,20030416,230800,1.4960,1.4960,1.4958,1.4959
EURCHF,20030416,231100,1.4958,1.4959,1.4958,1.4959
EURCHF,20030416,231200,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,231400,1.4959,1.4959,1.4959,1.4959
EURCHF,20030416,231500,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,231600,1.4959,1.4959,1.4959,1.4959
EURCHF,20030416,231700,1.4960,1.4960,1.4960,1.4960
EURCHF,20030416,231900,1.4961,1.4962,1.4961,1.4962
EURCHF,20030416,232000,1.4961,1.4961,1.4960,1.4960
EURCHF,20030416,232100,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,232200,1.4960,1.4960,1.4959,1.4959
EURCHF,20030416,232300,1.4960,1.4961,1.4960,1.4961
EURCHF,20030416,232400,1.4960,1.4960,1.4960,1.4960
EURCHF,20030416,232500,1.4961,1.4961,1.4960,1.4960
EURCHF,20030416,232700,1.4959,1.4959,1.4958,1.4958
EURCHF,20030416,232800,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,233000,1.4956,1.4956,1.4956,1.4956
EURCHF,20030416,233100,1.4955,1.4956,1.4955,1.4956
EURCHF,20030416,233200,1.4957,1.4958,1.4957,1.4958
EURCHF,20030416,233300,1.4957,1.4957,1.4957,1.4957
EURCHF,20030416,233400,1.4958,1.4958,1.4958,1.4958
EURCHF,20030416,233500,1.4959,1.4961,1.4959,1.4960
EURCHF,20030416,233600,1.4961,1.4961,1.4960,1.4961
EURCHF,20030416,234000,1.4960,1.4960,1.4960,1.4960
EURCHF,20030416,234100,1.4959,1.4959,1.4959,1.4959
EURCHF,20030416,234300,1.4960,1.4960,1.4960,1.4960
EURCHF,20030416,234400,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,234500,1.4962,1.4962,1.4962,1.4962
EURCHF,20030416,234600,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,234800,1.4962,1.4962,1.4962,1.4962
EURCHF,20030416,235100,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,235300,1.4962,1.4962,1.4962,1.4962
EURCHF,20030416,235400,1.4961,1.4961,1.4961,1.4961
EURCHF,20030416,235500,1.4962,1.4962,1.4962,1.4962
EURCHF,20030416,235700,1.4961,1.4961,1.4961,1.4961
EURJPY,20030416,000300,129.95,129.95,129.95,129.95
EURJPY,20030416,000400,129.94,129.95,129.94,129.95
EURJPY,20030416,000600,129.98,129.99,129.98,129.99
EURJPY,20030416,001100,130.00,130.00,129.99,129.99
EURJPY,20030416,001400,130.00,130.00,130.00,130.00
EURJPY,20030416,001500,130.01,130.05,130.01,130.04
EURJPY,20030416,001600,130.03,130.03,130.01,130.01
EURJPY,20030416,001700,130.00,130.00,129.99,129.99
EURJPY,20030416,001800,129.98,129.98,129.98,129.98
EURJPY,20030416,002000,129.97,129.98,129.97,129.98
EURJPY,20030416,002100,129.97,129.97,129.96,129.96
EURJPY,20030416,002600,129.96,129.96,129.96,129.96
EURJPY,20030416,002700,129.97,129.99,129.97,129.99
EURJPY,20030416,002800,130.00,130.00,130.00,130.00
EURJPY,20030416,003000,130.01,130.02,130.01,130.02
EURJPY,20030416,003100,130.01,130.01,130.01,130.01
EURJPY,20030416,003400,130.00,130.00,130.00,130.00
EURJPY,20030416,003600,130.01,130.01,130.01,130.01
EURJPY,20030416,003700,130.02,130.03,130.02,130.03
EURJPY,20030416,003800,130.02,130.02,130.01,130.01
EURJPY,20030416,003900,130.00,130.00,130.00,130.00
EURJPY,20030416,004000,129.99,129.99,129.99,129.99
EURJPY,20030416,004200,129.98,129.98,129.98,129.98
EURJPY,20030416,004400,129.99,129.99,129.97,129.97
EURJPY,20030416,004500,129.98,129.98,129.98,129.98
EURJPY,20030416,004600,129.97,129.97,129.97,129.97
EURJPY,20030416,004800,129.96,129.96,129.94,129.94
EURJPY,20030416,004900,129.95,129.95,129.95,129.95
EURJPY,20030416,005200,129.96,129.96,129.94,129.94
EURJPY,20030416,005400,129.93,129.93,129.89,129.89
EURJPY,20030416,005600,129.90,129.90,129.90,129.90
EURJPY,20030416,005900,129.91,129.91,129.91,129.91
EURJPY,20030416,010000,129.90,129.90,129.90,129.90
EURJPY,20030416,010100,129.89,129.89,129.89,129.89
EURJPY,20030416,010600,129.89,129.89,129.89,129.89
EURJPY,20030416,010700,129.88,129.88,129.87,129.87
EURJPY,20030416,010800,129.88,129.89,129.88,129.89
EURJPY,20030416,011100,129.88,129.88,129.87,129.87
EURJPY,20030416,011300,129.86,129.86,129.86,129.86
EURJPY,20030416,011500,129.85,129.85,129.85,129.85
EURJPY,20030416,011600,129.86,129.86,129.84,129.84
EURJPY,20030416,011700,129.85,129.86,129.85,129.86
EURJPY,20030416,011800,129.85,129.85,129.84,129.84
EURJPY,20030416,011900,129.85,129.85,129.85,129.85
EURJPY,20030416,012200,129.86,129.86,129.86,129.86
EURJPY,20030416,012300,129.87,129.87,129.87,129.87
EURJPY,20030416,012500,129.88,129.91,129.87,129.91
EURJPY,20030416,012600,129.90,129.90,129.90,129.90
EURJPY,20030416,012700,129.89,129.89,129.88,129.88
EURJPY,20030416,012900,129.89,129.90,129.88,129.88
EURJPY,20030416,013000,129.87,129.87,129.86,129.86
EURJPY,20030416,013100,129.87,129.87,129.87,129.87
EURJPY,20030416,013200,129.88,129.91,129.88,129.91
EURJPY,20030416,013300,129.92,129.92,129.91,129.91
EURJPY,20030416,013600,129.90,129.90,129.90,129.90
EURJPY,20030416,013700,129.91,129.91,129.91,129.91
EURJPY,20030416,014100,129.90,129.91,129.90,129.91
EURJPY,20030416,014300,129.92,129.92,129.92,129.92
EURJPY,20030416,014400,129.93,129.94,129.91,129.91
EURJPY,20030416,014500,129.90,129.90,129.90,129.90
EURJPY,20030416,014800,129.91,129.94,129.91,129.94
EURJPY,20030416,014900,129.95,129.95,129.91,129.91
EURJPY,20030416,015200,129.90,129.90,129.90,129.90
EURJPY,20030416,015300,129.89,129.89,129.89,129.89
EURJPY,20030416,015400,129.90,129.92,129.90,129.92
EURJPY,20030416,015500,129.93,129.94,129.93,129.94
EURJPY,20030416,015600,129.93,129.94,129.93,129.94
EURJPY,20030416,015700,129.93,129.93,129.93,129.93
EURJPY,20030416,015800,129.92,129.92,129.91,129.91
EURJPY,20030416,015900,129.90,129.93,129.90,129.93
EURJPY,20030416,020200,129.94,129.95,129.94,129.95
EURJPY,20030416,020300,129.94,129.94,129.94,129.94
EURJPY,20030416,020400,129.95,129.97,129.95,129.97
EURJPY,20030416,020500,129.98,129.98,129.97,129.98
EURJPY,20030416,020600,129.97,129.97,129.96,129.96
EURJPY,20030416,020700,129.95,129.96,129.94,129.94
EURJPY,20030416,020800,129.93,129.94,129.92,129.94
EURJPY,20030416,020900,129.93,129.93,129.91,129.91
EURJPY,20030416,021000,129.92,129.92,129.91,129.91
EURJPY,20030416,021100,129.92,129.93,129.91,129.92
EURJPY,20030416,021200,129.93,129.94,129.93,129.94
EURJPY,20030416,021300,129.95,129.96,129.95,129.95
EURJPY,20030416,021400,129.94,129.98,129.94,129.98
EURJPY,20030416,021500,129.97,129.97,129.95,129.95
EURJPY,20030416,021600,129.96,129.96,129.96,129.96
EURJPY,20030416,021700,129.97,129.98,129.97,129.97
EURJPY,20030416,022000,129.96,129.99,129.96,129.99
EURJPY,20030416,022100,129.98,129.98,129.98,129.98
EURJPY,20030416,022200,129.97,129.97,129.97,129.97
EURJPY,20030416,022300,129.98,130.00,129.98,130.00
EURJPY,20030416,022400,130.01,130.04,130.01,130.04
EURJPY,20030416,022500,130.05,130.05,130.03,130.03
EURJPY,20030416,022600,130.04,130.06,130.04,130.06
EURJPY,20030416,022700,130.05,130.05,130.04,130.04
EURJPY,20030416,022900,130.03,130.04,130.03,130.04
EURJPY,20030416,023000,130.05,130.05,130.05,130.05
EURJPY,20030416,023100,130.04,130.04,130.04,130.04
EURJPY,20030416,023200,130.05,130.06,130.05,130.06
EURJPY,20030416,023300,130.07,130.07,130.05,130.05
EURJPY,20030416,023500,130.04,130.04,130.01,130.02
EURJPY,20030416,023700,130.01,130.02,130.01,130.02
EURJPY,20030416,023800,130.01,130.01,130.01,130.01
EURJPY,20030416,023900,130.02,130.03,130.02,130.02
EURJPY,20030416,024000,130.01,130.02,130.01,130.02
EURJPY,20030416,024100,130.03,130.06,130.03,130.05
EURJPY,20030416,024200,130.04,130.04,130.02,130.02
EURJPY,20030416,024400,130.03,130.03,130.03,130.03
EURJPY,20030416,024600,130.02,130.02,130.01,130.02
EURJPY,20030416,024700,130.01,130.02,130.01,130.02
EURJPY,20030416,024800,130.01,130.01,130.00,130.00
EURJPY,20030416,024900,129.99,129.99,129.98,129.99
EURJPY,20030416,025000,129.98,129.98,129.97,129.98
EURJPY,20030416,025200,129.99,129.99,129.94,129.96
EURJPY,20030416,025300,129.95,129.95,129.94,129.94
EURJPY,20030416,025400,129.93,129.93,129.91,129.91
EURJPY,20030416,025500,129.90,129.90,129.90,129.90
EURJPY,20030416,025600,129.89,129.90,129.88,129.90
EURJPY,20030416,025700,129.91,129.93,129.91,129.93
EURJPY,20030416,025800,129.94,129.98,129.94,129.96
EURJPY,20030416,025900,129.97,129.98,129.97,129.98
EURJPY,20030416,030000,129.97,129.97,129.97,129.97
EURJPY,20030416,030100,129.96,129.96,129.94,129.94
EURJPY,20030416,030200,129.93,129.94,129.93,129.94
EURJPY,20030416,030300,129.95,129.97,129.95,129.96
EURJPY,20030416,030400,129.97,129.97,129.96,129.96
EURJPY,20030416,030500,129.97,129.98,129.96,129.96
EURJPY,20030416,030600,129.97,129.99,129.97,129.98
EURJPY,20030416,030700,129.97,129.98,129.97,129.98
EURJPY,20030416,030800,129.97,129.98,129.97,129.97
EURJPY,20030416,030900,129.96,129.96,129.95,129.95
EURJPY,20030416,031000,129.94,129.95,129.94,129.95
EURJPY,20030416,031100,129.94,129.94,129.93,129.94
EURJPY,20030416,031200,129.93,129.93,129.92,129.92
EURJPY,20030416,031300,129.93,129.94,129.93,129.94
EURJPY,20030416,031400,129.93,129.93,129.90,129.90
EURJPY,20030416,031500,129.91,129.91,129.89,129.89
EURJPY,20030416,031700,129.88,129.88,129.87,129.87
EURJPY,20030416,031800,129.88,129.90,129.88,129.90
EURJPY,20030416,031900,129.89,129.90,129.89,129.89
EURJPY,20030416,032000,129.90,129.90,129.89,129.89
EURJPY,20030416,032100,129.88,129.88,129.88,129.88
EURJPY,20030416,032400,129.89,129.90,129.89,129.90
EURJPY,20030416,032600,129.89,129.89,129.89,129.89
EURJPY,20030416,032700,129.90,129.90,129.90,129.90
EURJPY,20030416,033000,129.91,129.91,129.91,129.91
EURJPY,20030416,033200,129.90,129.90,129.90,129.90
EURJPY,20030416,033400,129.91,129.91,129.91,129.91
EURJPY,20030416,033500,129.92,129.93,129.91,129.91
EURJPY,20030416,034000,129.92,129.92,129.92,129.92
EURJPY,20030416,034200,129.91,129.92,129.91,129.92
EURJPY,20030416,034300,129.93,129.93,129.92,129.92
EURJPY,20030416,034500,129.93,129.93,129.93,129.93
EURJPY,20030416,034600,129.92,129.92,129.92,129.92
EURJPY,20030416,034700,129.91,129.91,129.91,129.91
EURJPY,20030416,034800,129.92,129.92,129.92,129.92
EURJPY,20030416,034900,129.93,129.93,129.92,129.92
EURJPY,20030416,035200,129.93,129.93,129.92,129.92
EURJPY,20030416,035300,129.91,129.91,129.91,129.91
EURJPY,20030416,035400,129.92,129.93,129.92,129.92
EURJPY,20030416,035500,129.91,129.91,129.91,129.91
EURJPY,20030416,035700,129.92,129.93,129.92,129.92
EURJPY,20030416,035800,129.91,129.91,129.91,129.91
EURJPY,20030416,035900,129.92,129.94,129.92,129.94
EURJPY,20030416,040000,129.95,129.99,129.95,129.97
EURJPY,20030416,040100,129.98,129.99,129.98,129.98
EURJPY,20030416,040200,129.97,129.97,129.96,129.96
EURJPY,20030416,040300,129.95,129.95,129.93,129.93
EURJPY,20030416,040500,129.94,129.95,129.94,129.94
EURJPY,20030416,040700,129.93,129.93,129.93,129.93
EURJPY,20030416,041000,129.94,129.94,129.93,129.93
EURJPY,20030416,041300,129.92,129.92,129.92,129.92
EURJPY,20030416,041400,129.93,129.93,129.93,129.93
EURJPY,20030416,041500,129.94,129.94,129.94,129.94
EURJPY,20030416,041600,129.93,129.94,129.93,129.94
EURJPY,20030416,041700,129.93,129.93,129.92,129.92
EURJPY,20030416,041800,129.91,129.92,129.91,129.91
EURJPY,20030416,041900,129.90,129.90,129.90,129.90
EURJPY,20030416,042100,129.89,129.89,129.89,129.89
EURJPY,20030416,042300,129.90,129.91,129.89,129.91
EURJPY,20030416,042400,129.92,129.93,129.92,129.93
EURJPY,20030416,042500,129.92,129.92,129.92,129.92
EURJPY,20030416,042600,129.91,129.91,129.91,129.91
EURJPY,20030416,043000,129.90,129.90,129.90,129.90
EURJPY,20030416,043200,129.89,129.89,129.88,129.88
EURJPY,20030416,043400,129.89,129.89,129.89,129.89
EURJPY,20030416,043700,129.90,129.90,129.90,129.90
EURJPY,20030416,044200,129.90,129.90,129.90,129.90
EURJPY,20030416,044300,129.89,129.89,129.89,129.89
EURJPY,20030416,044400,129.88,129.88,129.88,129.88
EURJPY,20030416,044500,129.89,129.90,129.89,129.90
EURJPY,20030416,044600,129.89,129.90,129.89,129.89
EURJPY,20030416,044700,129.90,129.90,129.90,129.90
EURJPY,20030416,044800,129.91,129.91,129.90,129.91
EURJPY,20030416,044900,129.92,129.92,129.91,129.91
EURJPY,20030416,045000,129.92,129.92,129.92,129.92
EURJPY,20030416,045100,129.91,129.91,129.91,129.91
EURJPY,20030416,045300,129.90,129.90,129.87,129.87
EURJPY,20030416,045400,129.88,129.88,129.88,129.88
EURJPY,20030416,045500,129.87,129.89,129.87,129.89
EURJPY,20030416,045700,129.88,129.89,129.88,129.88
EURJPY,20030416,045800,129.87,129.87,129.85,129.85
EURJPY,20030416,045900,129.86,129.86,129.86,129.86
EURJPY,20030416,050100,129.87,129.87,129.87,129.87
EURJPY,20030416,050300,129.86,129.86,129.86,129.86
EURJPY,20030416,050500,129.87,129.87,129.87,129.87
EURJPY,20030416,050600,129.88,129.89,129.87,129.87
EURJPY,20030416,050900,129.86,129.86,129.86,129.86
EURJPY,20030416,051100,129.85,129.85,129.85,129.85
EURJPY,20030416,051200,129.84,129.84,129.84,129.84
EURJPY,20030416,051400,129.85,129.86,129.85,129.86
EURJPY,20030416,051800,129.85,129.85,129.85,129.85
EURJPY,20030416,052000,129.86,129.86,129.86,129.86
EURJPY,20030416,052100,129.87,129.87,129.87,129.87
EURJPY,20030416,052300,129.88,129.88,129.88,129.88
EURJPY,20030416,052600,129.87,129.87,129.87,129.87
EURJPY,20030416,052700,129.86,129.86,129.86,129.86
EURJPY,20030416,053100,129.87,129.88,129.87,129.88
EURJPY,20030416,053600,129.88,129.88,129.88,129.88
EURJPY,20030416,053900,129.89,129.89,129.89,129.89
EURJPY,20030416,054300,129.88,129.88,129.88,129.88
EURJPY,20030416,054500,129.87,129.87,129.87,129.87
EURJPY,20030416,054700,129.88,129.89,129.88,129.89
EURJPY,20030416,054900,129.90,129.90,129.89,129.89
EURJPY,20030416,055000,129.90,129.91,129.90,129.91
EURJPY,20030416,055100,129.92,129.92,129.92,129.92
EURJPY,20030416,055200,129.93,129.93,129.92,129.93
EURJPY,20030416,055300,129.94,129.94,129.94,129.94
EURJPY,20030416,055500,129.93,129.93,129.93,129.93
EURJPY,20030416,060000,129.92,129.94,129.92,129.94
EURJPY,20030416,060100,129.95,129.95,129.93,129.93
EURJPY,20030416,060400,129.92,129.93,129.92,129.93
EURJPY,20030416,060500,129.94,129.95,129.93,129.93
EURJPY,20030416,060600,129.92,129.92,129.89,129.90
EURJPY,20030416,060700,129.89,129.89,129.88,129.88
EURJPY,20030416,060800,129.87,129.88,129.87,129.88
EURJPY,20030416,060900,129.89,129.89,129.88,129.88
EURJPY,20030416,061000,129.89,129.90,129.89,129.90
EURJPY,20030416,061100,129.89,129.89,129.88,129.89
EURJPY,20030416,061200,129.88,129.88,129.88,129.88
EURJPY,20030416,061300,129.89,129.89,129.89,129.89
EURJPY,20030416,061500,129.90,129.91,129.90,129.91
EURJPY,20030416,061600,129.90,129.90,129.90,129.90
EURJPY,20030416,061700,129.91,129.92,129.91,129.91
EURJPY,20030416,061900,129.92,129.92,129.90,129.90
EURJPY,20030416,062000,129.89,129.89,129.88,129.88
EURJPY,20030416,062100,129.89,129.90,129.89,129.90
EURJPY,20030416,062200,129.89,129.89,129.89,129.89
EURJPY,20030416,062400,129.90,129.91,129.90,129.91
EURJPY,20030416,062500,129.90,129.90,129.90,129.90
EURJPY,20030416,062600,129.89,129.89,129.88,129.89
EURJPY,20030416,062700,129.88,129.88,129.88,129.88
EURJPY,20030416,062800,129.89,129.89,129.89,129.89
EURJPY,20030416,063100,129.88,129.88,129.87,129.88
EURJPY,20030416,063200,129.87,129.87,129.87,129.87
EURJPY,20030416,063300,129.88,129.90,129.87,129.90
EURJPY,20030416,063400,129.89,129.89,129.88,129.88
EURJPY,20030416,063800,129.89,129.89,129.89,129.89
EURJPY,20030416,063900,129.90,129.90,129.90,129.90
EURJPY,20030416,064000,129.89,129.89,129.89,129.89
EURJPY,20030416,064100,129.89,129.89,129.89,129.89
EURJPY,20030416,064200,129.90,129.90,129.90,129.90
EURJPY,20030416,064300,129.91,129.91,129.90,129.90
EURJPY,20030416,064500,129.89,129.89,129.89,129.89
EURJPY,20030416,064900,129.90,129.90,129.89,129.89
EURJPY,20030416,065500,129.89,129.90,129.89,129.89
EURJPY,20030416,065600,129.90,129.90,129.89,129.89
EURJPY,20030416,065700,129.90,129.93,129.90,129.93
EURJPY,20030416,070000,129.94,129.95,129.94,129.95
EURJPY,20030416,070100,129.94,129.94,129.94,129.94
EURJPY,20030416,070200,129.93,129.94,129.93,129.94
EURJPY,20030416,070300,129.95,129.95,129.95,129.95
EURJPY,20030416,070400,129.96,129.97,129.96,129.97
EURJPY,20030416,070600,129.98,129.98,129.98,129.98
EURJPY,20030416,070700,129.99,129.99,129.99,129.99
EURJPY,20030416,070800,129.98,129.99,129.98,129.99
EURJPY,20030416,070900,129.98,129.98,129.98,129.98
EURJPY,20030416,071000,129.97,129.98,129.97,129.98
EURJPY,20030416,071200,129.99,129.99,129.98,129.99
EURJPY,20030416,071300,129.98,130.02,129.98,130.02
EURJPY,20030416,071400,130.01,130.03,130.01,130.03
EURJPY,20030416,071500,130.02,130.03,130.02,130.03
EURJPY,20030416,071600,130.04,130.04,130.04,130.04
EURJPY,20030416,071800,130.05,130.06,130.05,130.06
EURJPY,20030416,071900,130.05,130.05,130.05,130.05
EURJPY,20030416,072100,130.04,130.05,130.04,130.05
EURJPY,20030416,072200,130.06,130.06,130.04,130.04
EURJPY,20030416,072500,130.03,130.03,130.03,130.03
EURJPY,20030416,072700,130.04,130.04,130.04,130.04
EURJPY,20030416,072800,130.03,130.05,130.03,130.05
EURJPY,20030416,072900,130.04,130.05,130.02,130.03
EURJPY,20030416,073000,130.04,130.04,130.03,130.03
EURJPY,20030416,073100,130.02,130.02,130.02,130.02
EURJPY,20030416,073200,130.01,130.02,130.01,130.02
EURJPY,20030416,073400,130.03,130.03,130.02,130.03
EURJPY,20030416,073500,130.04,130.05,130.04,130.04
EURJPY,20030416,073600,130.05,130.05,130.04,130.04
EURJPY,20030416,073700,130.05,130.06,130.05,130.06
EURJPY,20030416,073800,130.05,130.06,130.05,130.06
EURJPY,20030416,073900,130.05,130.05,130.05,130.05
EURJPY,20030416,074000,130.04,130.04,130.04,130.04
EURJPY,20030416,074200,130.05,130.05,130.05,130.05
EURJPY,20030416,074300,130.06,130.06,130.06,130.06
EURJPY,20030416,074400,130.07,130.08,130.07,130.07
EURJPY,20030416,074500,130.06,130.06,130.05,130.05
EURJPY,20030416,074600,130.04,130.05,130.04,130.04
EURJPY,20030416,074700,130.05,130.05,130.05,130.05
EURJPY,20030416,074800,130.06,130.06,130.06,130.06
EURJPY,20030416,074900,130.07,130.07,130.06,130.06
EURJPY,20030416,075000,130.07,130.07,130.05,130.05
EURJPY,20030416,075100,130.06,130.06,130.06,130.06
EURJPY,20030416,075300,130.05,130.05,130.04,130.04
EURJPY,20030416,075400,130.05,130.07,130.05,130.07
EURJPY,20030416,075600,130.08,130.08,130.07,130.07
EURJPY,20030416,075800,130.06,130.07,130.06,130.07
EURJPY,20030416,075900,130.06,130.06,130.06,130.06
EURJPY,20030416,080100,130.05,130.05,130.05,130.05
EURJPY,20030416,080200,130.04,130.04,130.03,130.04
EURJPY,20030416,080300,130.05,130.05,130.02,130.02
EURJPY,20030416,080400,130.03,130.03,130.02,130.03
EURJPY,20030416,080500,130.02,130.02,130.01,130.02
EURJPY,20030416,080600,130.01,130.01,130.00,130.01
EURJPY,20030416,080700,130.00,130.00,129.97,129.97
EURJPY,20030416,080800,129.98,129.98,129.96,129.97
EURJPY,20030416,080900,129.96,129.97,129.96,129.96
EURJPY,20030416,081000,129.95,129.96,129.95,129.96
EURJPY,20030416,081100,129.97,129.97,129.97,129.97
EURJPY,20030416,081200,129.98,129.98,129.95,129.96
EURJPY,20030416,081300,129.95,129.97,129.94,129.97
EURJPY,20030416,081400,129.98,129.99,129.98,129.98
EURJPY,20030416,081500,129.99,130.01,129.99,129.99
EURJPY,20030416,081600,130.00,130.01,130.00,130.01
EURJPY,20030416,081700,130.00,130.00,130.00,130.00
EURJPY,20030416,081800,130.01,130.02,130.01,130.02
EURJPY,20030416,081900,130.01,130.02,130.00,130.00
EURJPY,20030416,082000,130.01,130.01,130.00,130.01
EURJPY,20030416,082100,130.02,130.02,130.02,130.02
EURJPY,20030416,082200,130.03,130.04,130.03,130.04
EURJPY,20030416,082300,130.03,130.03,130.03,130.03
EURJPY,20030416,082400,130.02,130.02,129.99,129.99
EURJPY,20030416,082500,130.00,130.00,130.00,130.00
EURJPY,20030416,082600,130.01,130.01,130.00,130.00
EURJPY,20030416,082700,130.01,130.02,130.00,130.02
EURJPY,20030416,082800,130.01,130.02,130.00,130.01
EURJPY,20030416,082900,130.02,130.02,130.00,130.01
EURJPY,20030416,083000,130.00,130.00,130.00,130.00
EURJPY,20030416,083200,130.01,130.02,129.99,129.99
EURJPY,20030416,083300,130.00,130.00,130.00,130.00
EURJPY,20030416,083400,129.99,130.00,129.99,130.00
EURJPY,20030416,083600,130.01,130.03,130.01,130.03
EURJPY,20030416,083700,130.02,130.03,130.02,130.03
EURJPY,20030416,083800,130.04,130.05,130.04,130.05
EURJPY,20030416,083900,130.06,130.06,130.06,130.06
EURJPY,20030416,084000,130.07,130.07,130.05,130.05
EURJPY,20030416,084200,130.04,130.04,130.03,130.03
EURJPY,20030416,084300,130.02,130.03,130.02,130.03
EURJPY,20030416,084400,130.04,130.04,130.04,130.04
EURJPY,20030416,084500,130.03,130.14,130.03,130.13
EURJPY,20030416,084600,130.10,130.14,130.10,130.14
EURJPY,20030416,084700,130.13,130.21,130.12,130.21
EURJPY,20030416,084800,130.20,130.21,130.19,130.21
EURJPY,20030416,084900,130.20,130.20,130.18,130.18
EURJPY,20030416,085000,130.17,130.17,130.16,130.16
EURJPY,20030416,085100,130.17,130.19,130.17,130.19
EURJPY,20030416,085200,130.20,130.21,130.20,130.21
EURJPY,20030416,085300,130.22,130.26,130.22,130.26
EURJPY,20030416,085400,130.25,130.29,130.25,130.28
EURJPY,20030416,085500,130.27,130.28,130.27,130.28
EURJPY,20030416,085600,130.29,130.29,130.27,130.28
EURJPY,20030416,085700,130.27,130.27,130.26,130.27
EURJPY,20030416,085800,130.26,130.27,130.25,130.27
EURJPY,20030416,085900,130.28,130.29,130.28,130.28
EURJPY,20030416,090000,130.29,130.29,130.26,130.26
EURJPY,20030416,090100,130.25,130.25,130.23,130.23
EURJPY,20030416,090200,130.22,130.24,130.22,130.24
EURJPY,20030416,090300,130.23,130.24,130.22,130.22
EURJPY,20030416,090400,130.21,130.21,130.20,130.21
EURJPY,20030416,090500,130.20,130.20,130.20,130.20
EURJPY,20030416,090600,130.21,130.22,130.21,130.21
EURJPY,20030416,090700,130.22,130.25,130.22,130.25
EURJPY,20030416,090800,130.24,130.24,130.21,130.21
EURJPY,20030416,090900,130.22,130.23,130.22,130.23
EURJPY,20030416,091000,130.22,130.22,130.17,130.17
EURJPY,20030416,091100,130.18,130.24,130.18,130.24
EURJPY,20030416,091200,130.25,130.26,130.25,130.25
EURJPY,20030416,091300,130.26,130.27,130.23,130.23
EURJPY,20030416,091400,130.24,130.24,130.22,130.22
EURJPY,20030416,091500,130.21,130.22,130.21,130.21
EURJPY,20030416,091700,130.22,130.22,130.22,130.22
EURJPY,20030416,091800,130.23,130.23,130.21,130.22
EURJPY,20030416,091900,130.23,130.23,130.23,130.23
EURJPY,20030416,092000,130.24,130.24,130.20,130.20
EURJPY,20030416,092100,130.19,130.22,130.19,130.21
EURJPY,20030416,092200,130.22,130.22,130.22,130.22
EURJPY,20030416,092300,130.21,130.22,130.21,130.22
EURJPY,20030416,092500,130.21,130.22,130.21,130.22
EURJPY,20030416,092700,130.23,130.23,130.22,130.22
EURJPY,20030416,092800,130.23,130.23,130.22,130.22
EURJPY,20030416,092900,130.23,130.24,130.23,130.24
EURJPY,20030416,093000,130.25,130.25,130.24,130.24
EURJPY,20030416,093100,130.25,130.26,130.25,130.25
EURJPY,20030416,093200,130.26,130.30,130.25,130.28
EURJPY,20030416,093300,130.29,130.30,130.28,130.28
EURJPY,20030416,093400,130.29,130.32,130.29,130.32
EURJPY,20030416,093500,130.31,130.31,130.28,130.28
EURJPY,20030416,093600,130.29,130.30,130.29,130.30
EURJPY,20030416,093700,130.31,130.31,130.30,130.30
EURJPY,20030416,093800,130.31,130.31,130.29,130.31
EURJPY,20030416,093900,130.30,130.32,130.30,130.31
EURJPY,20030416,094000,130.30,130.32,130.29,130.30
EURJPY,20030416,094100,130.31,130.33,130.31,130.32
EURJPY,20030416,094200,130.31,130.33,130.30,130.30
EURJPY,20030416,094300,130.29,130.29,130.28,130.29
EURJPY,20030416,094400,130.28,130.29,130.28,130.29
EURJPY,20030416,094500,130.30,130.30,130.29,130.29
EURJPY,20030416,094700,130.28,130.30,130.28,130.29
EURJPY,20030416,094800,130.28,130.28,130.27,130.27
EURJPY,20030416,094900,130.26,130.26,130.25,130.26
EURJPY,20030416,095000,130.25,130.26,130.25,130.25
EURJPY,20030416,095100,130.24,130.25,130.24,130.25
EURJPY,20030416,095200,130.24,130.25,130.24,130.25
EURJPY,20030416,095300,130.24,130.24,130.22,130.22
EURJPY,20030416,095400,130.23,130.24,130.23,130.24
EURJPY,20030416,095500,130.25,130.25,130.25,130.25
EURJPY,20030416,095600,130.26,130.26,130.26,130.26
EURJPY,20030416,095700,130.27,130.27,130.27,130.27
EURJPY,20030416,095800,130.28,130.28,130.26,130.26
EURJPY,20030416,095900,130.27,130.28,130.27,130.28
EURJPY,20030416,100100,130.27,130.30,130.27,130.30
EURJPY,20030416,100200,130.31,130.31,130.31,130.31
EURJPY,20030416,100300,130.30,130.31,130.30,130.31
EURJPY,20030416,100400,130.32,130.32,130.30,130.31
EURJPY,20030416,100500,130.30,130.30,130.29,130.29
EURJPY,20030416,100600,130.30,130.30,130.30,130.30
EURJPY,20030416,100700,130.31,130.32,130.30,130.32
EURJPY,20030416,100800,130.33,130.34,130.32,130.33
EURJPY,20030416,100900,130.34,130.34,130.34,130.34
EURJPY,20030416,101000,130.35,130.35,130.33,130.33
EURJPY,20030416,101100,130.32,130.33,130.32,130.33
EURJPY,20030416,101200,130.34,130.35,130.34,130.34
EURJPY,20030416,101400,130.33,130.35,130.33,130.35
EURJPY,20030416,101500,130.34,130.34,130.33,130.33
EURJPY,20030416,101600,130.34,130.37,130.34,130.37
EURJPY,20030416,101700,130.38,130.40,130.38,130.40
EURJPY,20030416,101800,130.39,130.40,130.39,130.39
EURJPY,20030416,101900,130.38,130.40,130.38,130.39
EURJPY,20030416,102000,130.40,130.40,130.38,130.40
EURJPY,20030416,102100,130.39,130.39,130.36,130.37
EURJPY,20030416,102300,130.36,130.37,130.35,130.35
EURJPY,20030416,102500,130.36,130.36,130.36,130.36
EURJPY,20030416,102600,130.37,130.38,130.37,130.38
EURJPY,20030416,102700,130.39,130.39,130.38,130.38
EURJPY,20030416,102800,130.37,130.39,130.37,130.39
EURJPY,20030416,102900,130.40,130.40,130.39,130.39
EURJPY,20030416,103100,130.38,130.38,130.38,130.38
EURJPY,20030416,103200,130.39,130.40,130.39,130.39
EURJPY,20030416,103300,130.40,130.41,130.40,130.40
EURJPY,20030416,103400,130.39,130.39,130.37,130.37
EURJPY,20030416,103500,130.38,130.38,130.38,130.38
EURJPY,20030416,103700,130.37,130.37,130.36,130.36
EURJPY,20030416,103800,130.35,130.35,130.34,130.34
EURJPY,20030416,103900,130.33,130.33,130.32,130.32
EURJPY,20030416,104000,130.33,130.33,130.32,130.33
EURJPY,20030416,104100,130.34,130.34,130.34,130.34
EURJPY,20030416,104200,130.33,130.34,130.33,130.34
EURJPY,20030416,104300,130.33,130.34,130.33,130.34
EURJPY,20030416,104400,130.35,130.35,130.34,130.34
EURJPY,20030416,104600,130.33,130.34,130.33,130.34
EURJPY,20030416,104700,130.33,130.34,130.33,130.33
EURJPY,20030416,104800,130.34,130.34,130.34,130.34
EURJPY,20030416,104900,130.36,130.36,130.35,130.35
EURJPY,20030416,105100,130.36,130.36,130.33,130.34
EURJPY,20030416,105200,130.35,130.35,130.34,130.34
EURJPY,20030416,105300,130.35,130.35,130.34,130.35
EURJPY,20030416,105400,130.36,130.36,130.35,130.35
EURJPY,20030416,105500,130.34,130.34,130.34,130.34
EURJPY,20030416,105600,130.35,130.37,130.35,130.37
EURJPY,20030416,105700,130.38,130.38,130.37,130.37
EURJPY,20030416,105900,130.36,130.38,130.36,130.38
EURJPY,20030416,110000,130.37,130.37,130.37,130.37
EURJPY,20030416,110100,130.38,130.38,130.35,130.35
EURJPY,20030416,110200,130.36,130.36,130.36,130.36
EURJPY,20030416,110300,130.35,130.35,130.35,130.35
EURJPY,20030416,110400,130.34,130.38,130.34,130.38
EURJPY,20030416,110500,130.37,130.40,130.37,130.40
EURJPY,20030416,110600,130.38,130.38,130.35,130.36
EURJPY,20030416,110700,130.35,130.35,130.31,130.34
EURJPY,20030416,110800,130.33,130.33,130.32,130.32
EURJPY,20030416,110900,130.31,130.32,130.30,130.32
EURJPY,20030416,111000,130.33,130.33,130.32,130.33
EURJPY,20030416,111100,130.32,130.32,130.30,130.30
EURJPY,20030416,111200,130.31,130.32,130.31,130.32
EURJPY,20030416,111300,130.31,130.32,130.31,130.32
EURJPY,20030416,111400,130.31,130.31,130.31,130.31
EURJPY,20030416,111500,130.30,130.33,130.30,130.33
EURJPY,20030416,111600,130.32,130.32,130.31,130.31
EURJPY,20030416,111700,130.32,130.33,130.32,130.33
EURJPY,20030416,111800,130.32,130.32,130.32,130.32
EURJPY,20030416,111900,130.33,130.33,130.33,130.33
EURJPY,20030416,112100,130.32,130.32,130.32,130.32
EURJPY,20030416,112200,130.33,130.33,130.31,130.31
EURJPY,20030416,112400,130.30,130.30,130.30,130.30
EURJPY,20030416,112500,130.29,130.29,130.27,130.27
EURJPY,20030416,112600,130.28,130.30,130.28,130.30
EURJPY,20030416,112700,130.29,130.29,130.29,130.29
EURJPY,20030416,112800,130.28,130.28,130.27,130.28
EURJPY,20030416,112900,130.29,130.29,130.28,130.28
EURJPY,20030416,113000,130.29,130.29,130.29,130.29
EURJPY,20030416,113100,130.28,130.31,130.28,130.30
EURJPY,20030416,113200,130.29,130.30,130.29,130.29
EURJPY,20030416,113300,130.28,130.28,130.26,130.28
EURJPY,20030416,113400,130.29,130.30,130.29,130.30
EURJPY,20030416,113500,130.29,130.29,130.29,130.29
EURJPY,20030416,113600,130.30,130.30,130.30,130.30
EURJPY,20030416,113800,130.31,130.32,130.31,130.31
EURJPY,20030416,113900,130.32,130.32,130.31,130.32
EURJPY,20030416,114000,130.33,130.33,130.32,130.32
EURJPY,20030416,114100,130.31,130.31,130.31,130.31
EURJPY,20030416,114200,130.30,130.30,130.30,130.30
EURJPY,20030416,114400,130.29,130.30,130.29,130.30
EURJPY,20030416,114500,130.29,130.29,130.26,130.29
EURJPY,20030416,114600,130.28,130.28,130.26,130.27
EURJPY,20030416,114700,130.26,130.29,130.26,130.29
EURJPY,20030416,114800,130.30,130.33,130.30,130.33
EURJPY,20030416,114900,130.32,130.33,130.32,130.33
EURJPY,20030416,115000,130.32,130.33,130.32,130.33
EURJPY,20030416,115100,130.32,130.32,130.32,130.32
EURJPY,20030416,115200,130.31,130.31,130.31,130.31
EURJPY,20030416,115300,130.30,130.30,130.28,130.30
EURJPY,20030416,115400,130.29,130.29,130.28,130.28
EURJPY,20030416,115500,130.27,130.28,130.27,130.28
EURJPY,20030416,115600,130.29,130.30,130.29,130.30
EURJPY,20030416,115700,130.29,130.29,130.26,130.27
EURJPY,20030416,115800,130.28,130.28,130.28,130.28
EURJPY,20030416,115900,130.27,130.27,130.27,130.27
EURJPY,20030416,120000,130.26,130.27,130.26,130.27
EURJPY,20030416,120100,130.26,130.27,130.26,130.27
EURJPY,20030416,120200,130.28,130.30,130.27,130.30
EURJPY,20030416,120300,130.31,130.36,130.30,130.35
EURJPY,20030416,120400,130.34,130.39,130.34,130.39
EURJPY,20030416,120500,130.38,130.38,130.36,130.38
EURJPY,20030416,120600,130.39,130.39,130.36,130.37
EURJPY,20030416,120700,130.36,130.36,130.35,130.35
EURJPY,20030416,120900,130.36,130.37,130.36,130.36
EURJPY,20030416,121100,130.35,130.35,130.33,130.34
EURJPY,20030416,121200,130.35,130.38,130.35,130.38
EURJPY,20030416,121300,130.39,130.39,130.37,130.38
EURJPY,20030416,121400,130.39,130.39,130.37,130.38
EURJPY,20030416,121500,130.39,130.43,130.39,130.43
EURJPY,20030416,121600,130.42,130.42,130.40,130.40
EURJPY,20030416,121700,130.41,130.41,130.41,130.41
EURJPY,20030416,121800,130.40,130.43,130.40,130.42
EURJPY,20030416,121900,130.41,130.41,130.40,130.40
EURJPY,20030416,122000,130.39,130.42,130.39,130.42
EURJPY,20030416,122100,130.43,130.47,130.43,130.44
EURJPY,20030416,122200,130.45,130.45,130.45,130.45
EURJPY,20030416,122300,130.44,130.44,130.40,130.40
EURJPY,20030416,122400,130.41,130.42,130.41,130.42
EURJPY,20030416,122500,130.43,130.44,130.43,130.44
EURJPY,20030416,122600,130.45,130.45,130.43,130.43
EURJPY,20030416,122700,130.44,130.44,130.43,130.44
EURJPY,20030416,122800,130.43,130.43,130.42,130.42
EURJPY,20030416,122900,130.43,130.43,130.41,130.42
EURJPY,20030416,123000,130.43,130.43,130.43,130.43
EURJPY,20030416,123100,130.42,130.42,130.38,130.38
EURJPY,20030416,123200,130.39,130.39,130.38,130.38
EURJPY,20030416,123300,130.39,130.39,130.38,130.38
EURJPY,20030416,123400,130.37,130.38,130.35,130.35
EURJPY,20030416,123500,130.36,130.36,130.36,130.36
EURJPY,20030416,123600,130.37,130.37,130.34,130.34
EURJPY,20030416,123700,130.35,130.35,130.35,130.35
EURJPY,20030416,123800,130.36,130.36,130.34,130.36
EURJPY,20030416,123900,130.37,130.39,130.37,130.39
EURJPY,20030416,124000,130.40,130.40,130.39,130.40
EURJPY,20030416,124100,130.39,130.39,130.39,130.39
EURJPY,20030416,124200,130.38,130.38,130.38,130.38
EURJPY,20030416,124300,130.39,130.39,130.37,130.37
EURJPY,20030416,124400,130.38,130.40,130.38,130.40
EURJPY,20030416,124500,130.39,130.40,130.39,130.40
EURJPY,20030416,124600,130.39,130.42,130.39,130.42
EURJPY,20030416,124700,130.41,130.41,130.39,130.41
EURJPY,20030416,124800,130.40,130.41,130.40,130.41
EURJPY,20030416,124900,130.40,130.40,130.38,130.38
EURJPY,20030416,125000,130.37,130.37,130.37,130.37
EURJPY,20030416,125100,130.36,130.36,130.36,130.36
EURJPY,20030416,125200,130.35,130.36,130.35,130.36
EURJPY,20030416,125300,130.38,130.39,130.38,130.39
EURJPY,20030416,125400,130.38,130.38,130.37,130.37
EURJPY,20030416,125500,130.35,130.35,130.34,130.34
EURJPY,20030416,125600,130.35,130.35,130.34,130.34
EURJPY,20030416,125700,130.35,130.35,130.35,130.35
EURJPY,20030416,125800,130.36,130.36,130.35,130.35
EURJPY,20030416,125900,130.36,130.38,130.36,130.37
EURJPY,20030416,130000,130.38,130.38,130.37,130.37
EURJPY,20030416,130100,130.36,130.37,130.35,130.37
EURJPY,20030416,130200,130.36,130.37,130.36,130.37
EURJPY,20030416,130300,130.38,130.38,130.38,130.38
EURJPY,20030416,130400,130.37,130.38,130.37,130.38
EURJPY,20030416,130500,130.37,130.37,130.36,130.36
EURJPY,20030416,130600,130.35,130.35,130.33,130.33
EURJPY,20030416,130800,130.32,130.34,130.32,130.34
EURJPY,20030416,130900,130.35,130.35,130.34,130.34
EURJPY,20030416,131000,130.33,130.33,130.31,130.31
EURJPY,20030416,131100,130.32,130.32,130.31,130.31
EURJPY,20030416,131200,130.32,130.33,130.32,130.33
EURJPY,20030416,131300,130.32,130.35,130.32,130.35
EURJPY,20030416,131400,130.36,130.36,130.35,130.35
EURJPY,20030416,131500,130.36,130.36,130.36,130.36
EURJPY,20030416,131600,130.35,130.36,130.35,130.35
EURJPY,20030416,131700,130.36,130.36,130.35,130.35
EURJPY,20030416,131800,130.34,130.35,130.34,130.35
EURJPY,20030416,132100,130.34,130.38,130.34,130.38
EURJPY,20030416,132200,130.37,130.39,130.37,130.39
EURJPY,20030416,132300,130.38,130.40,130.38,130.39
EURJPY,20030416,132400,130.40,130.41,130.39,130.39
EURJPY,20030416,132500,130.38,130.43,130.38,130.42
EURJPY,20030416,132600,130.41,130.42,130.41,130.41
EURJPY,20030416,132700,130.40,130.40,130.37,130.37
EURJPY,20030416,132800,130.36,130.37,130.36,130.37
EURJPY,20030416,133000,130.36,130.36,130.35,130.36
EURJPY,20030416,133100,130.37,130.39,130.36,130.36
EURJPY,20030416,133200,130.37,130.38,130.36,130.37
EURJPY,20030416,133300,130.36,130.36,130.36,130.36
EURJPY,20030416,133400,130.37,130.37,130.37,130.37
EURJPY,20030416,133500,130.36,130.37,130.36,130.37
EURJPY,20030416,133600,130.36,130.39,130.36,130.38
EURJPY,20030416,133700,130.39,130.40,130.39,130.40
EURJPY,20030416,133800,130.41,130.41,130.39,130.40
EURJPY,20030416,133900,130.39,130.43,130.39,130.43
EURJPY,20030416,134000,130.42,130.42,130.41,130.41
EURJPY,20030416,134100,130.42,130.42,130.39,130.40
EURJPY,20030416,134200,130.41,130.43,130.41,130.43
EURJPY,20030416,134300,130.44,130.44,130.44,130.44
EURJPY,20030416,134400,130.43,130.44,130.43,130.43
EURJPY,20030416,134500,130.42,130.42,130.42,130.42
EURJPY,20030416,134600,130.41,130.41,130.41,130.41
EURJPY,20030416,134700,130.42,130.42,130.41,130.41
EURJPY,20030416,134800,130.40,130.45,130.39,130.45
EURJPY,20030416,134900,130.44,130.44,130.43,130.43
EURJPY,20030416,135000,130.42,130.44,130.41,130.42
EURJPY,20030416,135100,130.43,130.45,130.43,130.45
EURJPY,20030416,135200,130.44,130.46,130.44,130.46
EURJPY,20030416,135300,130.45,130.45,130.41,130.42
EURJPY,20030416,135400,130.43,130.45,130.43,130.45
EURJPY,20030416,135500,130.44,130.44,130.42,130.42
EURJPY,20030416,135600,130.43,130.44,130.43,130.43
EURJPY,20030416,135700,130.44,130.44,130.44,130.44
EURJPY,20030416,135800,130.45,130.45,130.43,130.44
EURJPY,20030416,135900,130.43,130.44,130.43,130.44
EURJPY,20030416,140000,130.45,130.45,130.44,130.44
EURJPY,20030416,140100,130.43,130.44,130.43,130.43
EURJPY,20030416,140200,130.44,130.44,130.43,130.43
EURJPY,20030416,140300,130.42,130.44,130.42,130.43
EURJPY,20030416,140400,130.42,130.42,130.41,130.42
EURJPY,20030416,140500,130.43,130.43,130.43,130.43
EURJPY,20030416,140600,130.42,130.42,130.41,130.41
EURJPY,20030416,140700,130.40,130.40,130.40,130.40
EURJPY,20030416,140800,130.41,130.42,130.41,130.42
EURJPY,20030416,141000,130.43,130.43,130.41,130.41
EURJPY,20030416,141100,130.40,130.41,130.40,130.41
EURJPY,20030416,141200,130.40,130.40,130.40,130.40
EURJPY,20030416,141300,130.41,130.42,130.41,130.42
EURJPY,20030416,141400,130.41,130.41,130.38,130.38
EURJPY,20030416,141500,130.39,130.39,130.39,130.39
EURJPY,20030416,141600,130.40,130.40,130.40,130.40
EURJPY,20030416,141700,130.39,130.40,130.39,130.40
EURJPY,20030416,141800,130.39,130.40,130.38,130.40
EURJPY,20030416,141900,130.39,130.40,130.39,130.40
EURJPY,20030416,142100,130.41,130.44,130.41,130.44
EURJPY,20030416,142200,130.45,130.45,130.44,130.44
EURJPY,20030416,142300,130.43,130.47,130.43,130.47
EURJPY,20030416,142400,130.46,130.48,130.46,130.47
EURJPY,20030416,142500,130.48,130.48,130.47,130.47
EURJPY,20030416,142600,130.46,130.46,130.46,130.46
EURJPY,20030416,142700,130.47,130.48,130.46,130.47
EURJPY,20030416,142800,130.48,130.48,130.48,130.48
EURJPY,20030416,142900,130.49,130.52,130.49,130.50
EURJPY,20030416,143000,130.51,130.53,130.51,130.52
EURJPY,20030416,143100,130.51,130.53,130.50,130.53
EURJPY,20030416,143200,130.52,130.55,130.50,130.54
EURJPY,20030416,143300,130.53,130.57,130.53,130.57
EURJPY,20030416,143400,130.58,130.60,130.58,130.59
EURJPY,20030416,143500,130.58,130.58,130.55,130.57
EURJPY,20030416,143600,130.56,130.56,130.55,130.56
EURJPY,20030416,143700,130.57,130.58,130.55,130.55
EURJPY,20030416,143800,130.54,130.54,130.51,130.51
EURJPY,20030416,143900,130.52,130.54,130.52,130.54
EURJPY,20030416,144000,130.56,130.56,130.53,130.53
EURJPY,20030416,144100,130.54,130.54,130.53,130.53
EURJPY,20030416,144200,130.52,130.53,130.51,130.51
EURJPY,20030416,144300,130.50,130.51,130.50,130.50
EURJPY,20030416,144400,130.51,130.51,130.50,130.50
EURJPY,20030416,144500,130.49,130.50,130.48,130.49
EURJPY,20030416,144600,130.50,130.50,130.49,130.50
EURJPY,20030416,144700,130.49,130.50,130.49,130.49
EURJPY,20030416,144800,130.50,130.51,130.49,130.51
EURJPY,20030416,144900,130.50,130.51,130.49,130.51
EURJPY,20030416,145000,130.52,130.56,130.52,130.56
EURJPY,20030416,145100,130.55,130.58,130.55,130.58
EURJPY,20030416,145200,130.57,130.59,130.57,130.58
EURJPY,20030416,145300,130.59,130.60,130.58,130.58
EURJPY,20030416,145400,130.57,130.58,130.56,130.56
EURJPY,20030416,145500,130.57,130.58,130.57,130.58
EURJPY,20030416,145600,130.59,130.59,130.57,130.57
EURJPY,20030416,145700,130.56,130.60,130.56,130.60
EURJPY,20030416,145800,130.59,130.59,130.57,130.57
EURJPY,20030416,145900,130.56,130.59,130.56,130.59
EURJPY,20030416,150000,130.60,130.61,130.60,130.61
EURJPY,20030416,150100,130.60,130.65,130.60,130.65
EURJPY,20030416,150200,130.64,130.64,130.63,130.64
EURJPY,20030416,150300,130.63,130.64,130.62,130.64
EURJPY,20030416,150400,130.63,130.65,130.63,130.63
EURJPY,20030416,150500,130.64,130.64,130.61,130.61
EURJPY,20030416,150600,130.62,130.66,130.62,130.66
EURJPY,20030416,150700,130.67,130.67,130.65,130.65
EURJPY,20030416,150800,130.64,130.64,130.62,130.62
EURJPY,20030416,150900,130.63,130.65,130.63,130.64
EURJPY,20030416,151000,130.63,130.64,130.61,130.61
EURJPY,20030416,151100,130.60,130.61,130.59,130.59
EURJPY,20030416,151200,130.60,130.61,130.59,130.59
EURJPY,20030416,151300,130.58,130.59,130.58,130.58
EURJPY,20030416,151400,130.59,130.59,130.58,130.58
EURJPY,20030416,151500,130.59,130.61,130.59,130.60
EURJPY,20030416,151600,130.59,130.59,130.58,130.58
EURJPY,20030416,151700,130.59,130.59,130.57,130.57
EURJPY,20030416,151800,130.56,130.56,130.55,130.56
EURJPY,20030416,151900,130.57,130.58,130.56,130.58
EURJPY,20030416,152100,130.59,130.60,130.59,130.59
EURJPY,20030416,152200,130.60,130.60,130.57,130.59
EURJPY,20030416,152300,130.58,130.58,130.58,130.58
EURJPY,20030416,152400,130.57,130.57,130.56,130.56
EURJPY,20030416,152600,130.55,130.55,130.53,130.53
EURJPY,20030416,152700,130.54,130.55,130.54,130.55
EURJPY,20030416,152800,130.56,130.57,130.54,130.55
EURJPY,20030416,153000,130.56,130.56,130.54,130.56
EURJPY,20030416,153100,130.57,130.57,130.55,130.55
EURJPY,20030416,153200,130.56,130.57,130.56,130.56
EURJPY,20030416,153300,130.55,130.55,130.53,130.53
EURJPY,20030416,153400,130.52,130.53,130.52,130.53
EURJPY,20030416,153500,130.52,130.53,130.51,130.53
EURJPY,20030416,153600,130.54,130.56,130.54,130.56
EURJPY,20030416,153700,130.55,130.55,130.54,130.55
EURJPY,20030416,153800,130.54,130.55,130.54,130.55
EURJPY,20030416,153900,130.56,130.56,130.54,130.54
EURJPY,20030416,154000,130.55,130.56,130.54,130.56
EURJPY,20030416,154100,130.55,130.56,130.54,130.54
EURJPY,20030416,154200,130.53,130.54,130.53,130.53
EURJPY,20030416,154300,130.54,130.57,130.54,130.57
EURJPY,20030416,154400,130.56,130.56,130.54,130.55
EURJPY,20030416,154500,130.56,130.63,130.56,130.63
EURJPY,20030416,154600,130.61,130.63,130.59,130.62
EURJPY,20030416,154700,130.61,130.61,130.58,130.58
EURJPY,20030416,154800,130.57,130.57,130.54,130.56
EURJPY,20030416,154900,130.55,130.56,130.55,130.55
EURJPY,20030416,155000,130.56,130.58,130.56,130.57
EURJPY,20030416,155100,130.58,130.60,130.58,130.60
EURJPY,20030416,155200,130.59,130.59,130.58,130.58
EURJPY,20030416,155300,130.59,130.61,130.58,130.58
EURJPY,20030416,155400,130.61,130.64,130.60,130.63
EURJPY,20030416,155500,130.62,130.62,130.61,130.61
EURJPY,20030416,155600,130.62,130.63,130.62,130.63
EURJPY,20030416,155800,130.62,130.62,130.59,130.59
EURJPY,20030416,155900,130.60,130.60,130.58,130.58
EURJPY,20030416,160100,130.57,130.57,130.53,130.54
EURJPY,20030416,160200,130.53,130.56,130.52,130.55
EURJPY,20030416,160300,130.56,130.56,130.54,130.56
EURJPY,20030416,160400,130.57,130.57,130.55,130.55
EURJPY,20030416,160500,130.54,130.54,130.52,130.53
EURJPY,20030416,160600,130.54,130.54,130.52,130.54
EURJPY,20030416,160700,130.53,130.53,130.51,130.51
EURJPY,20030416,160800,130.50,130.50,130.48,130.48
EURJPY,20030416,160900,130.49,130.55,130.49,130.55
EURJPY,20030416,161000,130.56,130.56,130.53,130.54
EURJPY,20030416,161100,130.56,130.57,130.54,130.54
EURJPY,20030416,161200,130.55,130.55,130.52,130.53
EURJPY,20030416,161300,130.52,130.52,130.51,130.51
EURJPY,20030416,161500,130.50,130.52,130.50,130.52
EURJPY,20030416,161600,130.53,130.53,130.51,130.51
EURJPY,20030416,161700,130.50,130.51,130.49,130.51
EURJPY,20030416,161800,130.50,130.51,130.50,130.51
EURJPY,20030416,161900,130.52,130.53,130.52,130.52
EURJPY,20030416,162000,130.53,130.53,130.52,130.52
EURJPY,20030416,162100,130.53,130.53,130.52,130.53
EURJPY,20030416,162200,130.52,130.52,130.50,130.52
EURJPY,20030416,162300,130.53,130.53,130.51,130.52
EURJPY,20030416,162400,130.51,130.52,130.48,130.48
EURJPY,20030416,162500,130.47,130.47,130.45,130.46
EURJPY,20030416,162600,130.45,130.45,130.39,130.39
EURJPY,20030416,162700,130.40,130.44,130.40,130.44
EURJPY,20030416,162800,130.46,130.52,130.46,130.52
EURJPY,20030416,162900,130.53,130.53,130.53,130.53
EURJPY,20030416,163000,130.54,130.56,130.52,130.56
EURJPY,20030416,163100,130.55,130.56,130.54,130.55
EURJPY,20030416,163200,130.54,130.54,130.53,130.54
EURJPY,20030416,163300,130.55,130.56,130.55,130.55
EURJPY,20030416,163400,130.56,130.56,130.54,130.54
EURJPY,20030416,163500,130.53,130.53,130.52,130.53
EURJPY,20030416,163600,130.54,130.54,130.54,130.54
EURJPY,20030416,163700,130.53,130.54,130.52,130.53
EURJPY,20030416,163800,130.54,130.55,130.53,130.55
EURJPY,20030416,163900,130.54,130.56,130.54,130.56
EURJPY,20030416,164000,130.57,130.57,130.56,130.56
EURJPY,20030416,164100,130.55,130.57,130.55,130.57
EURJPY,20030416,164200,130.58,130.58,130.58,130.58
EURJPY,20030416,164300,130.57,130.58,130.57,130.58
EURJPY,20030416,164400,130.57,130.58,130.56,130.58
EURJPY,20030416,164500,130.59,130.59,130.59,130.59
EURJPY,20030416,164600,130.58,130.60,130.58,130.59
EURJPY,20030416,164700,130.58,130.58,130.57,130.57
EURJPY,20030416,164800,130.56,130.56,130.53,130.53
EURJPY,20030416,164900,130.54,130.54,130.52,130.54
EURJPY,20030416,165000,130.53,130.54,130.53,130.53
EURJPY,20030416,165100,130.54,130.62,130.54,130.62
EURJPY,20030416,165200,130.61,130.61,130.59,130.59
EURJPY,20030416,165300,130.60,130.61,130.56,130.57
EURJPY,20030416,165400,130.58,130.59,130.57,130.57
EURJPY,20030416,165500,130.58,130.58,130.55,130.55
EURJPY,20030416,165600,130.56,130.56,130.54,130.55
EURJPY,20030416,165700,130.54,130.55,130.52,130.52
EURJPY,20030416,165800,130.53,130.55,130.53,130.54
EURJPY,20030416,165900,130.55,130.55,130.53,130.54
EURJPY,20030416,170000,130.53,130.54,130.52,130.54
EURJPY,20030416,170100,130.53,130.54,130.52,130.54
EURJPY,20030416,170200,130.56,130.56,130.53,130.53
EURJPY,20030416,170300,130.54,130.54,130.54,130.54
EURJPY,20030416,170400,130.53,130.53,130.53,130.53
EURJPY,20030416,170500,130.52,130.52,130.50,130.50
EURJPY,20030416,170600,130.49,130.49,130.46,130.46
EURJPY,20030416,170700,130.47,130.47,130.44,130.45
EURJPY,20030416,170800,130.44,130.47,130.44,130.44
EURJPY,20030416,170900,130.45,130.46,130.44,130.46
EURJPY,20030416,171000,130.47,130.48,130.47,130.47
EURJPY,20030416,171100,130.46,130.48,130.46,130.47
EURJPY,20030416,171200,130.46,130.46,130.46,130.46
EURJPY,20030416,171300,130.47,130.52,130.47,130.52
EURJPY,20030416,171400,130.53,130.54,130.51,130.53
EURJPY,20030416,171500,130.52,130.54,130.52,130.54
EURJPY,20030416,171600,130.55,130.56,130.53,130.53
EURJPY,20030416,171700,130.52,130.52,130.49,130.49
EURJPY,20030416,171800,130.48,130.49,130.47,130.47
EURJPY,20030416,171900,130.48,130.49,130.48,130.48
EURJPY,20030416,172000,130.47,130.48,130.46,130.47
EURJPY,20030416,172100,130.46,130.50,130.46,130.49
EURJPY,20030416,172300,130.48,130.48,130.47,130.48
EURJPY,20030416,172400,130.47,130.47,130.47,130.47
EURJPY,20030416,172500,130.48,130.48,130.45,130.45
EURJPY,20030416,172600,130.44,130.44,130.43,130.43
EURJPY,20030416,172700,130.44,130.44,130.43,130.43
EURJPY,20030416,172800,130.44,130.44,130.42,130.42
EURJPY,20030416,172900,130.43,130.43,130.42,130.43
EURJPY,20030416,173000,130.42,130.43,130.42,130.43
EURJPY,20030416,173100,130.44,130.46,130.44,130.46
EURJPY,20030416,173200,130.45,130.46,130.43,130.43
EURJPY,20030416,173400,130.44,130.44,130.41,130.41
EURJPY,20030416,173500,130.42,130.43,130.42,130.43
EURJPY,20030416,173600,130.44,130.44,130.43,130.43
EURJPY,20030416,173700,130.42,130.42,130.34,130.36
EURJPY,20030416,173800,130.35,130.35,130.33,130.33
EURJPY,20030416,173900,130.31,130.34,130.30,130.33
EURJPY,20030416,174000,130.34,130.37,130.34,130.37
EURJPY,20030416,174100,130.36,130.36,130.33,130.33
EURJPY,20030416,174200,130.34,130.37,130.34,130.37
EURJPY,20030416,174300,130.36,130.39,130.36,130.38
EURJPY,20030416,174400,130.37,130.37,130.36,130.36
EURJPY,20030416,174500,130.37,130.37,130.35,130.36
EURJPY,20030416,174600,130.35,130.40,130.35,130.39
EURJPY,20030416,174700,130.40,130.40,130.39,130.39
EURJPY,20030416,174800,130.38,130.38,130.37,130.38
EURJPY,20030416,174900,130.39,130.40,130.39,130.40
EURJPY,20030416,175100,130.39,130.39,130.38,130.39
EURJPY,20030416,175200,130.40,130.43,130.40,130.42
EURJPY,20030416,175300,130.43,130.45,130.43,130.44
EURJPY,20030416,175400,130.43,130.43,130.41,130.42
EURJPY,20030416,175500,130.43,130.45,130.43,130.45
EURJPY,20030416,175600,130.44,130.46,130.44,130.46
EURJPY,20030416,175700,130.47,130.50,130.47,130.49
EURJPY,20030416,175800,130.48,130.49,130.47,130.47
EURJPY,20030416,175900,130.48,130.48,130.47,130.47
EURJPY,20030416,180000,130.48,130.50,130.48,130.50
EURJPY,20030416,180100,130.49,130.49,130.45,130.45
EURJPY,20030416,180200,130.46,130.48,130.46,130.48
EURJPY,20030416,180300,130.49,130.49,130.47,130.49
EURJPY,20030416,180400,130.48,130.50,130.48,130.49
EURJPY,20030416,180500,130.50,130.51,130.48,130.48
EURJPY,20030416,180600,130.49,130.52,130.49,130.51
EURJPY,20030416,180700,130.52,130.53,130.52,130.53
EURJPY,20030416,180800,130.54,130.54,130.53,130.53
EURJPY,20030416,180900,130.52,130.52,130.52,130.52
EURJPY,20030416,181000,130.53,130.55,130.52,130.55
EURJPY,20030416,181100,130.56,130.56,130.51,130.53
EURJPY,20030416,181200,130.52,130.52,130.46,130.49
EURJPY,20030416,181300,130.48,130.48,130.47,130.48
EURJPY,20030416,181400,130.47,130.48,130.47,130.48
EURJPY,20030416,181500,130.49,130.51,130.48,130.49
EURJPY,20030416,181600,130.50,130.52,130.49,130.49
EURJPY,20030416,181700,130.50,130.51,130.49,130.49
EURJPY,20030416,181800,130.48,130.51,130.48,130.50
EURJPY,20030416,181900,130.51,130.51,130.50,130.51
EURJPY,20030416,182000,130.50,130.51,130.48,130.48
EURJPY,20030416,182100,130.49,130.49,130.48,130.48
EURJPY,20030416,182200,130.49,130.50,130.48,130.48
EURJPY,20030416,182300,130.47,130.49,130.47,130.49
EURJPY,20030416,182400,130.50,130.51,130.50,130.51
EURJPY,20030416,182500,130.50,130.50,130.49,130.50
EURJPY,20030416,182600,130.51,130.51,130.51,130.51
EURJPY,20030416,182700,130.52,130.53,130.52,130.53
EURJPY,20030416,182800,130.52,130.53,130.52,130.53
EURJPY,20030416,182900,130.54,130.54,130.54,130.54
EURJPY,20030416,183000,130.55,130.56,130.55,130.56
EURJPY,20030416,183100,130.57,130.58,130.57,130.57
EURJPY,20030416,183200,130.58,130.58,130.58,130.58
EURJPY,20030416,183300,130.57,130.60,130.57,130.59
EURJPY,20030416,183400,130.60,130.60,130.60,130.60
EURJPY,20030416,183500,130.59,130.59,130.58,130.59
EURJPY,20030416,183600,130.58,130.58,130.57,130.58
EURJPY,20030416,183700,130.57,130.59,130.56,130.59
EURJPY,20030416,183800,130.58,130.60,130.58,130.60
EURJPY,20030416,183900,130.61,130.61,130.59,130.59
EURJPY,20030416,184100,130.58,130.58,130.57,130.58
EURJPY,20030416,184200,130.57,130.57,130.56,130.56
EURJPY,20030416,184300,130.57,130.59,130.57,130.59
EURJPY,20030416,184400,130.60,130.62,130.60,130.62
EURJPY,20030416,184500,130.61,130.61,130.58,130.58
EURJPY,20030416,184600,130.57,130.59,130.57,130.59
EURJPY,20030416,184700,130.58,130.61,130.58,130.61
EURJPY,20030416,184800,130.60,130.60,130.58,130.59
EURJPY,20030416,184900,130.58,130.58,130.58,130.58
EURJPY,20030416,185000,130.59,130.59,130.58,130.58
EURJPY,20030416,185100,130.59,130.59,130.58,130.58
EURJPY,20030416,185200,130.59,130.59,130.59,130.59
EURJPY,20030416,185300,130.60,130.61,130.60,130.60
EURJPY,20030416,185400,130.61,130.62,130.60,130.60
EURJPY,20030416,185500,130.61,130.63,130.61,130.62
EURJPY,20030416,185600,130.61,130.62,130.60,130.60
EURJPY,20030416,185700,130.61,130.63,130.61,130.63
EURJPY,20030416,185800,130.64,130.64,130.62,130.63
EURJPY,20030416,185900,130.64,130.65,130.64,130.65
EURJPY,20030416,190000,130.66,130.66,130.66,130.66
EURJPY,20030416,190100,130.65,130.65,130.63,130.63
EURJPY,20030416,190200,130.64,130.64,130.64,130.64
EURJPY,20030416,190300,130.63,130.64,130.63,130.64
EURJPY,20030416,190400,130.65,130.65,130.65,130.65
EURJPY,20030416,190600,130.64,130.64,130.63,130.63
EURJPY,20030416,190700,130.64,130.64,130.64,130.64
EURJPY,20030416,190800,130.65,130.65,130.64,130.64
EURJPY,20030416,190900,130.65,130.65,130.63,130.63
EURJPY,20030416,191000,130.64,130.64,130.47,130.50
EURJPY,20030416,191100,130.49,130.50,130.49,130.50
EURJPY,20030416,191200,130.49,130.55,130.49,130.55
EURJPY,20030416,191300,130.54,130.54,130.52,130.52
EURJPY,20030416,191400,130.51,130.51,130.50,130.50
EURJPY,20030416,191500,130.51,130.52,130.50,130.52
EURJPY,20030416,191600,130.51,130.51,130.51,130.51
EURJPY,20030416,191700,130.50,130.50,130.50,130.50
EURJPY,20030416,191800,130.51,130.52,130.49,130.51
EURJPY,20030416,191900,130.50,130.53,130.49,130.53
EURJPY,20030416,192000,130.54,130.55,130.54,130.54
EURJPY,20030416,192100,130.53,130.53,130.50,130.50
EURJPY,20030416,192200,130.51,130.51,130.48,130.49
EURJPY,20030416,192300,130.48,130.50,130.47,130.49
EURJPY,20030416,192400,130.50,130.50,130.50,130.50
EURJPY,20030416,192500,130.49,130.51,130.49,130.51
EURJPY,20030416,192600,130.52,130.52,130.51,130.52
EURJPY,20030416,192800,130.53,130.53,130.52,130.52
EURJPY,20030416,192900,130.51,130.51,130.39,130.40
EURJPY,20030416,193000,130.39,130.40,130.36,130.37
EURJPY,20030416,193100,130.36,130.36,130.31,130.31
EURJPY,20030416,193200,130.32,130.36,130.31,130.31
EURJPY,20030416,193300,130.29,130.29,130.26,130.26
EURJPY,20030416,193400,130.25,130.25,130.10,130.13
EURJPY,20030416,193500,130.14,130.16,130.08,130.15
EURJPY,20030416,193600,130.14,130.15,130.11,130.15
EURJPY,20030416,193700,130.16,130.21,130.16,130.20
EURJPY,20030416,193800,130.21,130.27,130.21,130.26
EURJPY,20030416,193900,130.25,130.25,130.22,130.25
EURJPY,20030416,194000,130.26,130.34,130.26,130.30
EURJPY,20030416,194100,130.29,130.32,130.29,130.31
EURJPY,20030416,194200,130.30,130.34,130.30,130.33
EURJPY,20030416,194300,130.34,130.35,130.30,130.32
EURJPY,20030416,194400,130.33,130.34,130.32,130.33
EURJPY,20030416,194500,130.34,130.34,130.32,130.33
EURJPY,20030416,194600,130.32,130.32,130.29,130.30
EURJPY,20030416,194700,130.29,130.30,130.28,130.28
EURJPY,20030416,194800,130.27,130.28,130.24,130.27
EURJPY,20030416,194900,130.26,130.26,130.24,130.26
EURJPY,20030416,195000,130.27,130.28,130.25,130.25
EURJPY,20030416,195100,130.24,130.24,130.21,130.21
EURJPY,20030416,195200,130.22,130.22,130.18,130.18
EURJPY,20030416,195300,130.17,130.20,130.17,130.18
EURJPY,20030416,195400,130.19,130.19,130.18,130.18
EURJPY,20030416,195500,130.17,130.18,130.15,130.18
EURJPY,20030416,195600,130.17,130.17,130.14,130.16
EURJPY,20030416,195700,130.15,130.15,130.14,130.15
EURJPY,20030416,195800,130.16,130.16,130.16,130.16
EURJPY,20030416,195900,130.15,130.18,130.15,130.17
EURJPY,20030416,200000,130.18,130.19,130.18,130.19
EURJPY,20030416,200100,130.18,130.20,130.18,130.20
EURJPY,20030416,200200,130.21,130.21,130.20,130.21
EURJPY,20030416,200300,130.20,130.20,130.19,130.19
EURJPY,20030416,200400,130.20,130.21,130.18,130.19
EURJPY,20030416,200500,130.16,130.16,130.12,130.12
EURJPY,20030416,200600,130.13,130.15,130.13,130.15
EURJPY,20030416,200700,130.16,130.17,130.16,130.17
EURJPY,20030416,200800,130.16,130.16,130.15,130.15
EURJPY,20030416,200900,130.14,130.16,130.14,130.16
EURJPY,20030416,201000,130.17,130.18,130.16,130.17
EURJPY,20030416,201100,130.18,130.19,130.16,130.16
EURJPY,20030416,201200,130.17,130.18,130.17,130.17
EURJPY,20030416,201300,130.16,130.23,130.16,130.23
EURJPY,20030416,201500,130.24,130.24,130.24,130.24
EURJPY,20030416,201700,130.23,130.23,130.20,130.20
EURJPY,20030416,201800,130.19,130.21,130.19,130.21
EURJPY,20030416,201900,130.22,130.22,130.22,130.22
EURJPY,20030416,202000,130.23,130.23,130.23,130.23
EURJPY,20030416,202100,130.22,130.22,130.22,130.22
EURJPY,20030416,202200,130.23,130.24,130.23,130.23
EURJPY,20030416,202300,130.22,130.25,130.22,130.25
EURJPY,20030416,202400,130.24,130.24,130.23,130.24
EURJPY,20030416,202500,130.23,130.23,130.22,130.22
EURJPY,20030416,202600,130.23,130.25,130.23,130.23
EURJPY,20030416,202700,130.24,130.27,130.24,130.26
EURJPY,20030416,202800,130.27,130.27,130.25,130.25
EURJPY,20030416,202900,130.26,130.26,130.26,130.26
EURJPY,20030416,203000,130.27,130.27,130.26,130.26
EURJPY,20030416,203100,130.27,130.28,130.27,130.28
EURJPY,20030416,203200,130.27,130.27,130.27,130.27
EURJPY,20030416,203500,130.26,130.26,130.26,130.26
EURJPY,20030416,203600,130.27,130.29,130.26,130.29
EURJPY,20030416,203700,130.30,130.30,130.30,130.30
EURJPY,20030416,203800,130.29,130.29,130.27,130.27
EURJPY,20030416,203900,130.28,130.29,130.28,130.29
EURJPY,20030416,204000,130.30,130.30,130.29,130.29
EURJPY,20030416,204100,130.28,130.28,130.28,130.28
EURJPY,20030416,204200,130.29,130.30,130.29,130.30
EURJPY,20030416,204300,130.31,130.31,130.28,130.28
EURJPY,20030416,204400,130.29,130.30,130.29,130.30
EURJPY,20030416,204500,130.31,130.32,130.30,130.32
EURJPY,20030416,204600,130.33,130.34,130.33,130.34
EURJPY,20030416,204700,130.33,130.33,130.31,130.31
EURJPY,20030416,204800,130.32,130.36,130.32,130.36
EURJPY,20030416,204900,130.35,130.35,130.33,130.34
EURJPY,20030416,205000,130.33,130.34,130.33,130.34
EURJPY,20030416,205100,130.33,130.33,130.32,130.32
EURJPY,20030416,205200,130.33,130.33,130.32,130.32
EURJPY,20030416,205400,130.31,130.31,130.30,130.31
EURJPY,20030416,205500,130.30,130.30,130.28,130.28
EURJPY,20030416,205600,130.29,130.29,130.29,130.29
EURJPY,20030416,205800,130.30,130.30,130.30,130.30
EURJPY,20030416,205900,130.29,130.29,130.28,130.29
EURJPY,20030416,210000,130.30,130.32,130.30,130.32
EURJPY,20030416,210100,130.33,130.34,130.33,130.34
EURJPY,20030416,210200,130.35,130.35,130.29,130.29
EURJPY,20030416,210300,130.30,130.30,130.28,130.29
EURJPY,20030416,210400,130.30,130.30,130.30,130.30
EURJPY,20030416,210500,130.31,130.32,130.31,130.31
EURJPY,20030416,210800,130.32,130.33,130.32,130.33
EURJPY,20030416,211100,130.32,130.32,130.31,130.32
EURJPY,20030416,211200,130.31,130.34,130.31,130.34
EURJPY,20030416,211300,130.33,130.33,130.33,130.33
EURJPY,20030416,211500,130.32,130.32,130.31,130.31
EURJPY,20030416,211600,130.30,130.30,130.30,130.30
EURJPY,20030416,211800,130.31,130.32,130.30,130.30
EURJPY,20030416,211900,130.31,130.31,130.29,130.29
EURJPY,20030416,212100,130.30,130.30,130.30,130.30
EURJPY,20030416,212200,130.31,130.31,130.30,130.31
EURJPY,20030416,212300,130.30,130.31,130.30,130.31
EURJPY,20030416,212400,130.30,130.30,130.30,130.30
EURJPY,20030416,212500,130.31,130.32,130.31,130.32
EURJPY,20030416,212700,130.31,130.32,130.30,130.30
EURJPY,20030416,212800,130.31,130.32,130.31,130.32
EURJPY,20030416,212900,130.33,130.34,130.32,130.32
EURJPY,20030416,213000,130.33,130.33,130.32,130.32
EURJPY,20030416,213100,130.33,130.33,130.33,130.33
EURJPY,20030416,213200,130.34,130.35,130.34,130.35
EURJPY,20030416,213300,130.34,130.34,130.34,130.34
EURJPY,20030416,213400,130.35,130.35,130.32,130.32
EURJPY,20030416,213500,130.33,130.35,130.33,130.34
EURJPY,20030416,213600,130.35,130.35,130.35,130.35
EURJPY,20030416,213700,130.34,130.34,130.32,130.32
EURJPY,20030416,213800,130.33,130.33,130.30,130.31
EURJPY,20030416,213900,130.30,130.30,130.30,130.30
EURJPY,20030416,214000,130.31,130.31,130.30,130.31
EURJPY,20030416,214200,130.32,130.32,130.32,130.32
EURJPY,20030416,214300,130.33,130.33,130.33,130.33
EURJPY,20030416,214400,130.32,130.33,130.32,130.32
EURJPY,20030416,214500,130.31,130.31,130.31,130.31
EURJPY,20030416,214600,130.30,130.31,130.30,130.31
EURJPY,20030416,214800,130.30,130.30,130.30,130.30
EURJPY,20030416,215000,130.29,130.29,130.29,130.29
EURJPY,20030416,215100,130.28,130.28,130.28,130.28
EURJPY,20030416,215200,130.29,130.29,130.29,130.29
EURJPY,20030416,215400,130.30,130.30,130.29,130.29
EURJPY,20030416,215500,130.30,130.30,130.29,130.29
EURJPY,20030416,215600,130.30,130.33,130.30,130.33
EURJPY,20030416,215700,130.34,130.35,130.34,130.35
EURJPY,20030416,215800,130.36,130.36,130.35,130.35
EURJPY,20030416,215900,130.36,130.36,130.36,130.36
EURJPY,20030416,220000,130.37,130.37,130.37,130.37
EURJPY,20030416,220100,130.38,130.38,130.37,130.37
EURJPY,20030416,220300,130.36,130.37,130.36,130.37
EURJPY,20030416,220400,130.38,130.39,130.38,130.39
EURJPY,20030416,220500,130.40,130.40,130.40,130.40
EURJPY,20030416,220600,130.39,130.39,130.39,130.39
EURJPY,20030416,220800,130.38,130.38,130.37,130.37
EURJPY,20030416,221100,130.38,130.38,130.38,130.38
EURJPY,20030416,221200,130.39,130.39,130.39,130.39
EURJPY,20030416,221400,130.40,130.40,130.40,130.40
EURJPY,20030416,221900,130.40,130.40,130.40,130.40
EURJPY,20030416,222200,130.39,130.39,130.39,130.39
EURJPY,20030416,222300,130.38,130.38,130.38,130.38
EURJPY,20030416,222400,130.39,130.40,130.39,130.39
EURJPY,20030416,222500,130.40,130.40,130.39,130.39
EURJPY,20030416,222700,130.40,130.40,130.40,130.40
EURJPY,20030416,222800,130.39,130.40,130.39,130.40
EURJPY,20030416,223000,130.39,130.40,130.39,130.40
EURJPY,20030416,223200,130.41,130.41,130.41,130.41
EURJPY,20030416,223600,130.42,130.42,130.42,130.42
EURJPY,20030416,223700,130.43,130.43,130.43,130.43
EURJPY,20030416,223800,130.44,130.44,130.43,130.44
EURJPY,20030416,223900,130.43,130.43,130.43,130.43
EURJPY,20030416,224100,130.44,130.44,130.44,130.44
EURJPY,20030416,224200,130.43,130.43,130.43,130.43
EURJPY,20030416,224300,130.42,130.42,130.42,130.42
EURJPY,20030416,224400,130.41,130.41,130.41,130.41
EURJPY,20030416,224500,130.42,130.43,130.42,130.43
EURJPY,20030416,224600,130.42,130.42,130.42,130.42
EURJPY,20030416,224700,130.43,130.44,130.43,130.44
EURJPY,20030416,225000,130.43,130.43,130.43,130.43
EURJPY,20030416,225100,130.42,130.42,130.42,130.42
EURJPY,20030416,225200,130.41,130.42,130.41,130.42
EURJPY,20030416,225400,130.41,130.41,130.41,130.41
EURJPY,20030416,225500,130.42,130.44,130.42,130.44
EURJPY,20030416,225600,130.45,130.46,130.45,130.46
EURJPY,20030416,225700,130.45,130.45,130.45,130.45
EURJPY,20030416,225800,130.44,130.45,130.44,130.45
EURJPY,20030416,225900,130.46,130.46,130.46,130.46
EURJPY,20030416,230000,130.45,130.45,130.45,130.45
EURJPY,20030416,230100,130.46,130.46,130.46,130.46
EURJPY,20030416,230300,130.45,130.45,130.45,130.45
EURJPY,20030416,230400,130.46,130.49,130.46,130.49
EURJPY,20030416,230500,130.48,130.48,130.47,130.47
EURJPY,20030416,230600,130.46,130.46,130.45,130.45
EURJPY,20030416,230700,130.46,130.47,130.46,130.47
EURJPY,20030416,230800,130.46,130.47,130.46,130.47
EURJPY,20030416,231100,130.46,130.46,130.46,130.46
EURJPY,20030416,231300,130.45,130.45,130.45,130.45
EURJPY,20030416,231400,130.44,130.44,130.44,130.44
EURJPY,20030416,231700,130.45,130.45,130.44,130.44
EURJPY,20030416,232000,130.45,130.45,130.45,130.45
EURJPY,20030416,232100,130.46,130.46,130.46,130.46
EURJPY,20030416,232200,130.45,130.45,130.45,130.45
EURJPY,20030416,232500,130.44,130.44,130.43,130.43
EURJPY,20030416,232700,130.42,130.42,130.40,130.40
EURJPY,20030416,233000,130.39,130.39,130.39,130.39
EURJPY,20030416,233200,130.40,130.40,130.40,130.40
EURJPY,20030416,233300,130.39,130.39,130.39,130.39
EURJPY,20030416,233400,130.38,130.38,130.35,130.35
EURJPY,20030416,233500,130.36,130.37,130.36,130.37
EURJPY,20030416,234000,130.36,130.36,130.33,130.33
EURJPY,20030416,234100,130.32,130.32,130.32,130.32
EURJPY,20030416,234300,130.33,130.33,130.33,130.33
EURJPY,20030416,234400,130.34,130.34,130.34,130.34
EURJPY,20030416,234600,130.33,130.34,130.33,130.34
EURJPY,20030416,234700,130.35,130.35,130.35,130.35
EURJPY,20030416,235200,130.36,130.36,130.36,130.36
EURJPY,20030416,235300,130.35,130.36,130.35,130.36
EURJPY,20030416,235400,130.37,130.37,130.37,130.37
EURJPY,20030416,235500,130.38,130.38,130.38,130.38
EURJPY,20030416,235700,130.37,130.37,130.37,130.37
EURJPY,20030416,235800,130.36,130.36,130.35,130.35
GBPCHF,20030416,000300,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030416,000400,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030416,000500,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,000600,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,000700,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030416,000800,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030416,000900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,001000,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030416,001100,2.1848,2.1848,2.1845,2.1845
GBPCHF,20030416,001200,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030416,001400,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030416,001500,2.1843,2.1843,2.1838,2.1840
GBPCHF,20030416,001600,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030416,001700,2.1842,2.1844,2.1842,2.1844
GBPCHF,20030416,001800,2.1843,2.1845,2.1843,2.1844
GBPCHF,20030416,001900,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030416,002000,2.1844,2.1846,2.1844,2.1846
GBPCHF,20030416,002100,2.1845,2.1849,2.1845,2.1849
GBPCHF,20030416,002200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,002300,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,002400,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030416,002500,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030416,002600,2.1846,2.1846,2.1842,2.1842
GBPCHF,20030416,002700,2.1841,2.1841,2.1837,2.1837
GBPCHF,20030416,002800,2.1838,2.1843,2.1838,2.1843
GBPCHF,20030416,003000,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030416,003100,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030416,003200,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030416,003400,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030416,003500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030416,003600,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030416,003700,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030416,003800,2.1848,2.1850,2.1848,2.1849
GBPCHF,20030416,003900,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030416,004000,2.1850,2.1853,2.1850,2.1853
GBPCHF,20030416,004100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030416,004300,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030416,004400,2.1847,2.1850,2.1846,2.1850
GBPCHF,20030416,004500,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030416,004700,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,004800,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,004900,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030416,005000,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030416,005100,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030416,005200,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030416,005400,2.1848,2.1853,2.1848,2.1852
GBPCHF,20030416,005600,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030416,010100,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,010200,2.1849,2.1850,2.1849,2.1849
GBPCHF,20030416,010300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,010400,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030416,010700,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030416,010800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030416,011000,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030416,011100,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030416,011200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,011400,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,011500,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030416,011600,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030416,011700,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030416,011900,2.1844,2.1846,2.1844,2.1846
GBPCHF,20030416,012000,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030416,012100,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030416,012300,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030416,012500,2.1845,2.1847,2.1845,2.1846
GBPCHF,20030416,012600,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030416,012700,2.1847,2.1852,2.1847,2.1852
GBPCHF,20030416,012800,2.1851,2.1851,2.1849,2.1849
GBPCHF,20030416,012900,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030416,013000,2.1852,2.1853,2.1851,2.1852
GBPCHF,20030416,013100,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030416,013200,2.1851,2.1853,2.1851,2.1853
GBPCHF,20030416,013300,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,013400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030416,013500,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,013600,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,013700,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030416,013800,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,014000,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030416,014100,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,014400,2.1849,2.1851,2.1849,2.1851
GBPCHF,20030416,014600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030416,014700,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030416,014800,2.1853,2.1856,2.1853,2.1855
GBPCHF,20030416,014900,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,015100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030416,015300,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030416,015400,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,015500,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,015600,2.1848,2.1848,2.1845,2.1845
GBPCHF,20030416,015700,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030416,015800,2.1848,2.1852,2.1848,2.1852
GBPCHF,20030416,015900,2.1853,2.1857,2.1853,2.1855
GBPCHF,20030416,020000,2.1853,2.1854,2.1849,2.1850
GBPCHF,20030416,020100,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030416,020200,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030416,020300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,020500,2.1849,2.1849,2.1847,2.1848
GBPCHF,20030416,020600,2.1849,2.1852,2.1849,2.1852
GBPCHF,20030416,020700,2.1851,2.1851,2.1846,2.1846
GBPCHF,20030416,020800,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030416,020900,2.1847,2.1849,2.1847,2.1847
GBPCHF,20030416,021000,2.1846,2.1847,2.1844,2.1847
GBPCHF,20030416,021100,2.1848,2.1852,2.1848,2.1849
GBPCHF,20030416,021200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030416,021300,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030416,021400,2.1853,2.1858,2.1853,2.1856
GBPCHF,20030416,021500,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030416,021600,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,021700,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030416,021800,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030416,022000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030416,022100,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,022500,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030416,022600,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,022700,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030416,022800,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030416,023000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030416,023200,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,023300,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,023400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030416,023600,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,023700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030416,023900,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030416,024000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030416,024100,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030416,024200,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030416,024400,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030416,024500,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030416,024600,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030416,024700,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030416,024900,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030416,025000,2.1857,2.1858,2.1857,2.1857
GBPCHF,20030416,025100,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030416,025200,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030416,025300,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,025400,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,025500,2.1854,2.1855,2.1853,2.1855
GBPCHF,20030416,025600,2.1856,2.1859,2.1856,2.1857
GBPCHF,20030416,025700,2.1856,2.1856,2.1854,2.1854
GBPCHF,20030416,025800,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030416,025900,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030416,030000,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,030100,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030416,030200,2.1859,2.1865,2.1859,2.1859
GBPCHF,20030416,030300,2.1860,2.1864,2.1860,2.1864
GBPCHF,20030416,030400,2.1863,2.1865,2.1862,2.1865
GBPCHF,20030416,030500,2.1866,2.1872,2.1866,2.1872
GBPCHF,20030416,030600,2.1871,2.1873,2.1870,2.1871
GBPCHF,20030416,030700,2.1872,2.1874,2.1872,2.1873
GBPCHF,20030416,030800,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030416,030900,2.1874,2.1878,2.1874,2.1878
GBPCHF,20030416,031000,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030416,031100,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030416,031200,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030416,031300,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030416,031400,2.1882,2.1884,2.1882,2.1884
GBPCHF,20030416,031500,2.1883,2.1883,2.1881,2.1881
GBPCHF,20030416,031600,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030416,032000,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030416,032200,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030416,032300,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030416,032400,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030416,032600,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030416,033100,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030416,033200,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030416,033300,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030416,033500,2.1874,2.1874,2.1872,2.1874
GBPCHF,20030416,033600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030416,034000,2.1873,2.1873,2.1872,2.1873
GBPCHF,20030416,034100,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030416,034300,2.1873,2.1875,2.1873,2.1875
GBPCHF,20030416,034400,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030416,034600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030416,034700,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030416,034900,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030416,035300,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030416,035400,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030416,035600,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030416,035900,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030416,040000,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030416,040100,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030416,040200,2.1877,2.1879,2.1877,2.1879
GBPCHF,20030416,040300,2.1878,2.1878,2.1876,2.1876
GBPCHF,20030416,040500,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030416,040800,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030416,041200,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030416,041500,2.1876,2.1877,2.1876,2.1876
GBPCHF,20030416,041600,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030416,041800,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030416,042200,2.1878,2.1880,2.1878,2.1880
GBPCHF,20030416,042300,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030416,042400,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030416,042500,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030416,042600,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030416,042900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030416,043000,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030416,043100,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030416,043200,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,043300,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030416,043400,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,043500,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030416,043700,2.1886,2.1887,2.1886,2.1886
GBPCHF,20030416,044000,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030416,044100,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030416,044500,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,044600,2.1884,2.1884,2.1881,2.1883
GBPCHF,20030416,044700,2.1882,2.1882,2.1879,2.1880
GBPCHF,20030416,044800,2.1879,2.1880,2.1878,2.1880
GBPCHF,20030416,044900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030416,045000,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030416,045100,2.1883,2.1884,2.1883,2.1883
GBPCHF,20030416,045300,2.1882,2.1884,2.1882,2.1884
GBPCHF,20030416,045400,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030416,045500,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030416,045600,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030416,045700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030416,045800,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030416,045900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030416,050100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030416,050300,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030416,050500,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,050700,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030416,050800,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,050900,2.1886,2.1886,2.1884,2.1885
GBPCHF,20030416,051000,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030416,051200,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030416,051300,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030416,051500,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030416,051600,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030416,051900,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030416,052400,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030416,052800,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,053100,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030416,053200,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030416,053400,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030416,053900,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030416,054000,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030416,054500,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030416,054600,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030416,054800,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030416,054900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030416,055000,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030416,055100,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030416,055300,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030416,055400,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030416,055600,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030416,055700,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030416,055800,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030416,060000,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030416,060100,2.1874,2.1875,2.1873,2.1875
GBPCHF,20030416,060400,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030416,060500,2.1872,2.1872,2.1867,2.1867
GBPCHF,20030416,060600,2.1868,2.1869,2.1867,2.1867
GBPCHF,20030416,060700,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030416,060800,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030416,060900,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030416,061000,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030416,061100,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030416,061200,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030416,061400,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030416,061500,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030416,061600,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030416,061700,2.1865,2.1866,2.1865,2.1866
GBPCHF,20030416,061900,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030416,062000,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030416,062100,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030416,062200,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030416,062400,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030416,062600,2.1869,2.1872,2.1869,2.1871
GBPCHF,20030416,062700,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030416,062900,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030416,063100,2.1873,2.1876,2.1873,2.1874
GBPCHF,20030416,063200,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030416,063300,2.1872,2.1872,2.1869,2.1869
GBPCHF,20030416,063400,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030416,063500,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030416,063600,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030416,063700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030416,063800,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030416,063900,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030416,064000,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030416,064100,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030416,064200,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030416,064500,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030416,064700,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030416,065000,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030416,065300,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030416,065500,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030416,065600,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030416,065700,2.1861,2.1861,2.1858,2.1859
GBPCHF,20030416,065800,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030416,065900,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030416,070000,2.1858,2.1858,2.1857,2.1857
GBPCHF,20030416,070100,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030416,070200,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030416,070400,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030416,070600,2.1851,2.1851,2.1848,2.1849
GBPCHF,20030416,070700,2.1850,2.1850,2.1847,2.1847
GBPCHF,20030416,070800,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030416,070900,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030416,071000,2.1853,2.1854,2.1850,2.1851
GBPCHF,20030416,071100,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030416,071200,2.1851,2.1854,2.1850,2.1854
GBPCHF,20030416,071300,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030416,071400,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030416,071500,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030416,071600,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030416,071700,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030416,071800,2.1846,2.1846,2.1843,2.1843
GBPCHF,20030416,072000,2.1842,2.1842,2.1839,2.1839
GBPCHF,20030416,072100,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030416,072200,2.1836,2.1836,2.1831,2.1833
GBPCHF,20030416,072300,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030416,072400,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030416,072500,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030416,072800,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030416,072900,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030416,073000,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030416,073100,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030416,073200,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030416,073300,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030416,073400,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030416,073500,2.1843,2.1843,2.1840,2.1840
GBPCHF,20030416,073600,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030416,073700,2.1842,2.1842,2.1841,2.1842
GBPCHF,20030416,073800,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030416,073900,2.1842,2.1843,2.1841,2.1843
GBPCHF,20030416,074100,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030416,074200,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030416,074300,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030416,074400,2.1846,2.1853,2.1846,2.1853
GBPCHF,20030416,074500,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030416,074600,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,074700,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,074800,2.1852,2.1852,2.1850,2.1851
GBPCHF,20030416,074900,2.1852,2.1854,2.1852,2.1852
GBPCHF,20030416,075000,2.1851,2.1851,2.1849,2.1849
GBPCHF,20030416,075100,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030416,075200,2.1852,2.1853,2.1852,2.1852
GBPCHF,20030416,075300,2.1851,2.1851,2.1850,2.1851
GBPCHF,20030416,075400,2.1850,2.1851,2.1849,2.1851
GBPCHF,20030416,075600,2.1850,2.1851,2.1850,2.1850
GBPCHF,20030416,075700,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030416,075800,2.1850,2.1850,2.1845,2.1845
GBPCHF,20030416,075900,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030416,080000,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030416,080100,2.1848,2.1848,2.1845,2.1847
GBPCHF,20030416,080200,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030416,080300,2.1848,2.1853,2.1848,2.1853
GBPCHF,20030416,080400,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030416,080500,2.1851,2.1853,2.1851,2.1853
GBPCHF,20030416,080600,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030416,080700,2.1852,2.1853,2.1851,2.1853
GBPCHF,20030416,080800,2.1854,2.1855,2.1853,2.1855
GBPCHF,20030416,080900,2.1856,2.1858,2.1856,2.1857
GBPCHF,20030416,081000,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030416,081200,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030416,081300,2.1859,2.1862,2.1859,2.1861
GBPCHF,20030416,081400,2.1860,2.1863,2.1860,2.1863
GBPCHF,20030416,081500,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030416,081600,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030416,081700,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030416,081800,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030416,081900,2.1853,2.1856,2.1852,2.1856
GBPCHF,20030416,082000,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030416,082100,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030416,082200,2.1854,2.1854,2.1850,2.1850
GBPCHF,20030416,082300,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030416,082400,2.1852,2.1852,2.1850,2.1850
GBPCHF,20030416,082600,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030416,082700,2.1849,2.1849,2.1844,2.1846
GBPCHF,20030416,082800,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030416,082900,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030416,083000,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030416,083100,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030416,083200,2.1848,2.1848,2.1846,2.1848
GBPCHF,20030416,083300,2.1847,2.1847,2.1846,2.1847
GBPCHF,20030416,083400,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030416,083500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030416,083600,2.1844,2.1844,2.1839,2.1841
GBPCHF,20030416,083700,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030416,083800,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030416,083900,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030416,084000,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030416,084100,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030416,084200,2.1839,2.1839,2.1833,2.1834
GBPCHF,20030416,084300,2.1835,2.1836,2.1834,2.1835
GBPCHF,20030416,084400,2.1834,2.1836,2.1833,2.1836
GBPCHF,20030416,084500,2.1835,2.1836,2.1823,2.1823
GBPCHF,20030416,084600,2.1824,2.1832,2.1824,2.1831
GBPCHF,20030416,084700,2.1832,2.1834,2.1829,2.1829
GBPCHF,20030416,084800,2.1828,2.1834,2.1828,2.1834
GBPCHF,20030416,084900,2.1835,2.1837,2.1835,2.1835
GBPCHF,20030416,085000,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030416,085100,2.1838,2.1839,2.1837,2.1838
GBPCHF,20030416,085200,2.1837,2.1839,2.1836,2.1836
GBPCHF,20030416,085300,2.1835,2.1835,2.1830,2.1832
GBPCHF,20030416,085400,2.1831,2.1835,2.1830,2.1833
GBPCHF,20030416,085500,2.1832,2.1832,2.1829,2.1831
GBPCHF,20030416,085600,2.1830,2.1830,2.1825,2.1826
GBPCHF,20030416,085700,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030416,085800,2.1824,2.1824,2.1820,2.1820
GBPCHF,20030416,085900,2.1821,2.1822,2.1816,2.1821
GBPCHF,20030416,090000,2.1822,2.1826,2.1822,2.1825
GBPCHF,20030416,090100,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030416,090200,2.1822,2.1823,2.1819,2.1819
GBPCHF,20030416,090300,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030416,090400,2.1824,2.1825,2.1823,2.1825
GBPCHF,20030416,090500,2.1826,2.1828,2.1826,2.1826
GBPCHF,20030416,090600,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030416,090700,2.1823,2.1824,2.1822,2.1822
GBPCHF,20030416,090800,2.1821,2.1827,2.1821,2.1827
GBPCHF,20030416,090900,2.1826,2.1827,2.1824,2.1827
GBPCHF,20030416,091000,2.1826,2.1826,2.1822,2.1824
GBPCHF,20030416,091100,2.1823,2.1824,2.1818,2.1818
GBPCHF,20030416,091200,2.1817,2.1820,2.1815,2.1815
GBPCHF,20030416,091300,2.1817,2.1822,2.1817,2.1822
GBPCHF,20030416,091400,2.1823,2.1823,2.1818,2.1819
GBPCHF,20030416,091500,2.1818,2.1818,2.1812,2.1814
GBPCHF,20030416,091700,2.1813,2.1813,2.1811,2.1811
GBPCHF,20030416,091800,2.1810,2.1810,2.1808,2.1810
GBPCHF,20030416,091900,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030416,092100,2.1812,2.1814,2.1809,2.1814
GBPCHF,20030416,092200,2.1813,2.1814,2.1812,2.1814
GBPCHF,20030416,092300,2.1815,2.1818,2.1815,2.1818
GBPCHF,20030416,092400,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030416,092500,2.1818,2.1820,2.1815,2.1815
GBPCHF,20030416,092600,2.1814,2.1820,2.1814,2.1820
GBPCHF,20030416,092700,2.1821,2.1821,2.1819,2.1819
GBPCHF,20030416,092800,2.1818,2.1818,2.1811,2.1811
GBPCHF,20030416,092900,2.1810,2.1810,2.1804,2.1806
GBPCHF,20030416,093000,2.1807,2.1807,2.1803,2.1803
GBPCHF,20030416,093100,2.1802,2.1803,2.1801,2.1803
GBPCHF,20030416,093200,2.1802,2.1802,2.1791,2.1792
GBPCHF,20030416,093300,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030416,093400,2.1788,2.1789,2.1784,2.1789
GBPCHF,20030416,093500,2.1788,2.1790,2.1787,2.1790
GBPCHF,20030416,093600,2.1791,2.1792,2.1788,2.1788
GBPCHF,20030416,093700,2.1787,2.1787,2.1781,2.1782
GBPCHF,20030416,093800,2.1781,2.1783,2.1780,2.1781
GBPCHF,20030416,093900,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030416,094000,2.1778,2.1778,2.1773,2.1773
GBPCHF,20030416,094100,2.1772,2.1772,2.1766,2.1769
GBPCHF,20030416,094200,2.1768,2.1775,2.1768,2.1775
GBPCHF,20030416,094300,2.1776,2.1780,2.1776,2.1780
GBPCHF,20030416,094400,2.1779,2.1781,2.1778,2.1779
GBPCHF,20030416,094500,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030416,094600,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030416,094700,2.1782,2.1784,2.1781,2.1781
GBPCHF,20030416,094800,2.1780,2.1782,2.1780,2.1780
GBPCHF,20030416,095000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030416,095100,2.1781,2.1784,2.1780,2.1784
GBPCHF,20030416,095200,2.1785,2.1789,2.1785,2.1788
GBPCHF,20030416,095300,2.1789,2.1796,2.1789,2.1796
GBPCHF,20030416,095400,2.1795,2.1801,2.1795,2.1801
GBPCHF,20030416,095500,2.1800,2.1801,2.1799,2.1801
GBPCHF,20030416,095600,2.1802,2.1803,2.1800,2.1800
GBPCHF,20030416,095700,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030416,095800,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030416,095900,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030416,100000,2.1804,2.1808,2.1804,2.1808
GBPCHF,20030416,100100,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030416,100200,2.1809,2.1810,2.1808,2.1810
GBPCHF,20030416,100300,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030416,100400,2.1811,2.1811,2.1807,2.1807
GBPCHF,20030416,100500,2.1806,2.1806,2.1804,2.1805
GBPCHF,20030416,100600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030416,100700,2.1803,2.1804,2.1801,2.1802
GBPCHF,20030416,100800,2.1803,2.1803,2.1801,2.1801
GBPCHF,20030416,100900,2.1802,2.1802,2.1801,2.1802
GBPCHF,20030416,101000,2.1801,2.1805,2.1801,2.1805
GBPCHF,20030416,101100,2.1806,2.1807,2.1802,2.1802
GBPCHF,20030416,101200,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030416,101300,2.1806,2.1809,2.1806,2.1808
GBPCHF,20030416,101400,2.1807,2.1808,2.1806,2.1808
GBPCHF,20030416,101500,2.1809,2.1814,2.1809,2.1814
GBPCHF,20030416,101600,2.1815,2.1819,2.1815,2.1819
GBPCHF,20030416,101700,2.1820,2.1829,2.1820,2.1826
GBPCHF,20030416,101800,2.1827,2.1828,2.1826,2.1828
GBPCHF,20030416,101900,2.1829,2.1831,2.1829,2.1829
GBPCHF,20030416,102000,2.1830,2.1833,2.1830,2.1831
GBPCHF,20030416,102100,2.1830,2.1830,2.1828,2.1829
GBPCHF,20030416,102200,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030416,102300,2.1828,2.1829,2.1822,2.1822
GBPCHF,20030416,102400,2.1821,2.1821,2.1818,2.1818
GBPCHF,20030416,102500,2.1819,2.1820,2.1816,2.1816
GBPCHF,20030416,102600,2.1815,2.1817,2.1815,2.1815
GBPCHF,20030416,102700,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030416,102800,2.1818,2.1820,2.1815,2.1815
GBPCHF,20030416,102900,2.1814,2.1814,2.1810,2.1811
GBPCHF,20030416,103000,2.1812,2.1819,2.1812,2.1818
GBPCHF,20030416,103100,2.1817,2.1817,2.1813,2.1814
GBPCHF,20030416,103200,2.1815,2.1820,2.1815,2.1820
GBPCHF,20030416,103300,2.1821,2.1823,2.1820,2.1821
GBPCHF,20030416,103400,2.1820,2.1821,2.1819,2.1821
GBPCHF,20030416,103500,2.1822,2.1823,2.1821,2.1823
GBPCHF,20030416,103600,2.1824,2.1829,2.1824,2.1829
GBPCHF,20030416,103700,2.1831,2.1833,2.1830,2.1830
GBPCHF,20030416,103800,2.1829,2.1829,2.1825,2.1825
GBPCHF,20030416,103900,2.1826,2.1827,2.1826,2.1826
GBPCHF,20030416,104000,2.1827,2.1828,2.1826,2.1826
GBPCHF,20030416,104100,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030416,104200,2.1828,2.1828,2.1823,2.1823
GBPCHF,20030416,104300,2.1822,2.1823,2.1821,2.1821
GBPCHF,20030416,104400,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030416,104500,2.1823,2.1824,2.1823,2.1823
GBPCHF,20030416,104600,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030416,104700,2.1821,2.1821,2.1814,2.1814
GBPCHF,20030416,104800,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030416,104900,2.1813,2.1814,2.1812,2.1812
GBPCHF,20030416,105000,2.1813,2.1817,2.1813,2.1815
GBPCHF,20030416,105100,2.1813,2.1814,2.1812,2.1812
GBPCHF,20030416,105200,2.1813,2.1814,2.1813,2.1813
GBPCHF,20030416,105300,2.1812,2.1812,2.1810,2.1810
GBPCHF,20030416,105400,2.1811,2.1811,2.1808,2.1809
GBPCHF,20030416,105500,2.1808,2.1809,2.1808,2.1808
GBPCHF,20030416,105600,2.1807,2.1807,2.1806,2.1807
GBPCHF,20030416,105700,2.1806,2.1806,2.1805,2.1806
GBPCHF,20030416,105800,2.1807,2.1811,2.1807,2.1810
GBPCHF,20030416,105900,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030416,110000,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030416,110100,2.1812,2.1814,2.1811,2.1814
GBPCHF,20030416,110200,2.1813,2.1815,2.1812,2.1815
GBPCHF,20030416,110300,2.1814,2.1815,2.1813,2.1815
GBPCHF,20030416,110400,2.1814,2.1815,2.1814,2.1814
GBPCHF,20030416,110500,2.1815,2.1820,2.1815,2.1820
GBPCHF,20030416,110600,2.1821,2.1825,2.1821,2.1825
GBPCHF,20030416,110700,2.1824,2.1824,2.1822,2.1824
GBPCHF,20030416,110800,2.1823,2.1824,2.1823,2.1823
GBPCHF,20030416,110900,2.1822,2.1822,2.1819,2.1819
GBPCHF,20030416,111000,2.1818,2.1821,2.1818,2.1821
GBPCHF,20030416,111100,2.1822,2.1822,2.1820,2.1821
GBPCHF,20030416,111200,2.1820,2.1820,2.1815,2.1817
GBPCHF,20030416,111300,2.1816,2.1818,2.1816,2.1818
GBPCHF,20030416,111400,2.1817,2.1818,2.1815,2.1815
GBPCHF,20030416,111500,2.1814,2.1819,2.1814,2.1819
GBPCHF,20030416,111600,2.1820,2.1824,2.1820,2.1824
GBPCHF,20030416,111700,2.1823,2.1823,2.1819,2.1819
GBPCHF,20030416,111800,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030416,111900,2.1822,2.1822,2.1821,2.1822
GBPCHF,20030416,112000,2.1821,2.1821,2.1816,2.1816
GBPCHF,20030416,112100,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030416,112200,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030416,112300,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030416,112400,2.1823,2.1823,2.1820,2.1820
GBPCHF,20030416,112500,2.1821,2.1821,2.1819,2.1820
GBPCHF,20030416,112600,2.1821,2.1821,2.1819,2.1819
GBPCHF,20030416,112700,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030416,112800,2.1821,2.1825,2.1821,2.1825
GBPCHF,20030416,112900,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030416,113100,2.1818,2.1822,2.1818,2.1819
GBPCHF,20030416,113200,2.1820,2.1821,2.1819,2.1821
GBPCHF,20030416,113300,2.1822,2.1825,2.1822,2.1825
GBPCHF,20030416,113400,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030416,113500,2.1821,2.1822,2.1819,2.1819
GBPCHF,20030416,113600,2.1818,2.1818,2.1815,2.1818
GBPCHF,20030416,113800,2.1819,2.1819,2.1817,2.1819
GBPCHF,20030416,113900,2.1818,2.1818,2.1817,2.1818
GBPCHF,20030416,114000,2.1817,2.1819,2.1817,2.1817
GBPCHF,20030416,114100,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030416,114200,2.1818,2.1818,2.1816,2.1817
GBPCHF,20030416,114300,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030416,114400,2.1818,2.1822,2.1811,2.1811
GBPCHF,20030416,114500,2.1810,2.1812,2.1810,2.1811
GBPCHF,20030416,114600,2.1812,2.1814,2.1812,2.1812
GBPCHF,20030416,114700,2.1811,2.1811,2.1810,2.1811
GBPCHF,20030416,114800,2.1812,2.1815,2.1812,2.1815
GBPCHF,20030416,114900,2.1816,2.1816,2.1809,2.1811
GBPCHF,20030416,115000,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030416,115100,2.1815,2.1820,2.1815,2.1819
GBPCHF,20030416,115200,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030416,115300,2.1816,2.1816,2.1808,2.1808
GBPCHF,20030416,115400,2.1809,2.1810,2.1807,2.1810
GBPCHF,20030416,115500,2.1811,2.1812,2.1808,2.1810
GBPCHF,20030416,115600,2.1811,2.1811,2.1809,2.1809
GBPCHF,20030416,115700,2.1808,2.1809,2.1805,2.1809
GBPCHF,20030416,115800,2.1808,2.1809,2.1807,2.1808
GBPCHF,20030416,115900,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030416,120000,2.1808,2.1808,2.1806,2.1807
GBPCHF,20030416,120100,2.1808,2.1814,2.1808,2.1814
GBPCHF,20030416,120200,2.1813,2.1817,2.1813,2.1817
GBPCHF,20030416,120300,2.1816,2.1817,2.1814,2.1817
GBPCHF,20030416,120400,2.1818,2.1818,2.1815,2.1815
GBPCHF,20030416,120500,2.1814,2.1816,2.1812,2.1816
GBPCHF,20030416,120600,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030416,120700,2.1813,2.1813,2.1811,2.1811
GBPCHF,20030416,120800,2.1810,2.1811,2.1809,2.1809
GBPCHF,20030416,120900,2.1808,2.1809,2.1807,2.1809
GBPCHF,20030416,121000,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030416,121100,2.1808,2.1809,2.1808,2.1808
GBPCHF,20030416,121200,2.1807,2.1807,2.1806,2.1807
GBPCHF,20030416,121300,2.1806,2.1806,2.1804,2.1805
GBPCHF,20030416,121400,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030416,121500,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030416,121600,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030416,121700,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030416,121900,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030416,122000,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030416,122100,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030416,122200,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030416,122300,2.1817,2.1818,2.1815,2.1815
GBPCHF,20030416,122400,2.1814,2.1815,2.1813,2.1814
GBPCHF,20030416,122500,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030416,122600,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030416,122700,2.1818,2.1818,2.1815,2.1815
GBPCHF,20030416,122800,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030416,122900,2.1812,2.1814,2.1812,2.1813
GBPCHF,20030416,123000,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030416,123100,2.1814,2.1816,2.1814,2.1815
GBPCHF,20030416,123200,2.1816,2.1816,2.1810,2.1811
GBPCHF,20030416,123300,2.1810,2.1814,2.1810,2.1814
GBPCHF,20030416,123400,2.1813,2.1815,2.1811,2.1815
GBPCHF,20030416,123500,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030416,123600,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030416,123700,2.1813,2.1814,2.1813,2.1813
GBPCHF,20030416,123800,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030416,123900,2.1810,2.1810,2.1807,2.1807
GBPCHF,20030416,124000,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030416,124100,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030416,124200,2.1802,2.1803,2.1802,2.1802
GBPCHF,20030416,124300,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030416,124400,2.1804,2.1805,2.1804,2.1804
GBPCHF,20030416,124500,2.1803,2.1808,2.1803,2.1805
GBPCHF,20030416,124600,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030416,124700,2.1808,2.1812,2.1808,2.1809
GBPCHF,20030416,124800,2.1810,2.1811,2.1809,2.1809
GBPCHF,20030416,124900,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030416,125000,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030416,125100,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030416,125200,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030416,125400,2.1816,2.1816,2.1814,2.1814
GBPCHF,20030416,125500,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030416,125600,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030416,125700,2.1814,2.1814,2.1808,2.1808
GBPCHF,20030416,125800,2.1807,2.1809,2.1807,2.1809
GBPCHF,20030416,125900,2.1808,2.1809,2.1807,2.1807
GBPCHF,20030416,130000,2.1808,2.1812,2.1808,2.1811
GBPCHF,20030416,130100,2.1810,2.1812,2.1801,2.1809
GBPCHF,20030416,130200,2.1810,2.1810,2.1806,2.1806
GBPCHF,20030416,130300,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030416,130400,2.1806,2.1807,2.1805,2.1806
GBPCHF,20030416,130600,2.1807,2.1808,2.1803,2.1803
GBPCHF,20030416,130700,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030416,130800,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030416,130900,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030416,131000,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030416,131100,2.1809,2.1815,2.1809,2.1814
GBPCHF,20030416,131200,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030416,131300,2.1813,2.1823,2.1813,2.1823
GBPCHF,20030416,131400,2.1824,2.1826,2.1823,2.1823
GBPCHF,20030416,131500,2.1822,2.1822,2.1819,2.1819
GBPCHF,20030416,131600,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030416,131700,2.1819,2.1819,2.1818,2.1818
GBPCHF,20030416,131800,2.1817,2.1817,2.1815,2.1816
GBPCHF,20030416,131900,2.1817,2.1819,2.1817,2.1819
GBPCHF,20030416,132000,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030416,132100,2.1818,2.1819,2.1817,2.1818
GBPCHF,20030416,132200,2.1819,2.1822,2.1819,2.1819
GBPCHF,20030416,132300,2.1820,2.1824,2.1820,2.1824
GBPCHF,20030416,132400,2.1825,2.1828,2.1825,2.1828
GBPCHF,20030416,132500,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030416,132600,2.1831,2.1835,2.1831,2.1835
GBPCHF,20030416,132700,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030416,132800,2.1837,2.1838,2.1836,2.1836
GBPCHF,20030416,132900,2.1837,2.1844,2.1837,2.1844
GBPCHF,20030416,133000,2.1845,2.1846,2.1843,2.1843
GBPCHF,20030416,133100,2.1842,2.1843,2.1841,2.1843
GBPCHF,20030416,133200,2.1842,2.1843,2.1842,2.1842
GBPCHF,20030416,133300,2.1841,2.1843,2.1840,2.1841
GBPCHF,20030416,133400,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030416,133500,2.1840,2.1841,2.1835,2.1835
GBPCHF,20030416,133600,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030416,133700,2.1835,2.1836,2.1832,2.1832
GBPCHF,20030416,133800,2.1833,2.1834,2.1832,2.1834
GBPCHF,20030416,133900,2.1833,2.1833,2.1831,2.1832
GBPCHF,20030416,134000,2.1831,2.1831,2.1829,2.1829
GBPCHF,20030416,134100,2.1828,2.1830,2.1827,2.1828
GBPCHF,20030416,134200,2.1829,2.1834,2.1829,2.1834
GBPCHF,20030416,134300,2.1833,2.1833,2.1831,2.1833
GBPCHF,20030416,134400,2.1832,2.1833,2.1832,2.1832
GBPCHF,20030416,134500,2.1833,2.1836,2.1833,2.1835
GBPCHF,20030416,134600,2.1836,2.1837,2.1834,2.1834
GBPCHF,20030416,134700,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030416,134800,2.1829,2.1829,2.1823,2.1823
GBPCHF,20030416,134900,2.1824,2.1830,2.1824,2.1830
GBPCHF,20030416,135000,2.1829,2.1830,2.1826,2.1826
GBPCHF,20030416,135100,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030416,135200,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030416,135300,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030416,135400,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030416,135500,2.1836,2.1836,2.1833,2.1835
GBPCHF,20030416,135600,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030416,135700,2.1831,2.1833,2.1830,2.1833
GBPCHF,20030416,135800,2.1832,2.1832,2.1826,2.1826
GBPCHF,20030416,135900,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030416,140000,2.1822,2.1825,2.1822,2.1824
GBPCHF,20030416,140100,2.1823,2.1826,2.1823,2.1825
GBPCHF,20030416,140200,2.1826,2.1828,2.1826,2.1826
GBPCHF,20030416,140300,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030416,140400,2.1823,2.1826,2.1821,2.1825
GBPCHF,20030416,140500,2.1824,2.1824,2.1822,2.1823
GBPCHF,20030416,140600,2.1824,2.1827,2.1824,2.1827
GBPCHF,20030416,140700,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030416,140800,2.1829,2.1834,2.1829,2.1834
GBPCHF,20030416,140900,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030416,141000,2.1836,2.1839,2.1836,2.1837
GBPCHF,20030416,141100,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030416,141200,2.1840,2.1840,2.1837,2.1837
GBPCHF,20030416,141300,2.1836,2.1842,2.1836,2.1841
GBPCHF,20030416,141400,2.1839,2.1842,2.1834,2.1834
GBPCHF,20030416,141500,2.1836,2.1842,2.1836,2.1842
GBPCHF,20030416,141600,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030416,141700,2.1837,2.1839,2.1836,2.1836
GBPCHF,20030416,141800,2.1834,2.1834,2.1830,2.1831
GBPCHF,20030416,141900,2.1832,2.1833,2.1829,2.1830
GBPCHF,20030416,142000,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030416,142100,2.1833,2.1836,2.1833,2.1836
GBPCHF,20030416,142200,2.1837,2.1839,2.1836,2.1838
GBPCHF,20030416,142300,2.1837,2.1838,2.1834,2.1834
GBPCHF,20030416,142400,2.1833,2.1838,2.1833,2.1834
GBPCHF,20030416,142500,2.1835,2.1843,2.1835,2.1842
GBPCHF,20030416,142600,2.1843,2.1846,2.1842,2.1843
GBPCHF,20030416,142700,2.1842,2.1842,2.1833,2.1833
GBPCHF,20030416,142800,2.1832,2.1832,2.1827,2.1827
GBPCHF,20030416,142900,2.1828,2.1828,2.1825,2.1825
GBPCHF,20030416,143000,2.1824,2.1824,2.1822,2.1824
GBPCHF,20030416,143100,2.1825,2.1825,2.1820,2.1822
GBPCHF,20030416,143200,2.1821,2.1822,2.1816,2.1816
GBPCHF,20030416,143300,2.1817,2.1820,2.1816,2.1819
GBPCHF,20030416,143400,2.1818,2.1819,2.1813,2.1814
GBPCHF,20030416,143500,2.1813,2.1813,2.1800,2.1801
GBPCHF,20030416,143600,2.1800,2.1801,2.1799,2.1800
GBPCHF,20030416,143700,2.1801,2.1803,2.1795,2.1795
GBPCHF,20030416,143800,2.1794,2.1800,2.1794,2.1800
GBPCHF,20030416,143900,2.1803,2.1803,2.1800,2.1801
GBPCHF,20030416,144000,2.1802,2.1803,2.1801,2.1803
GBPCHF,20030416,144100,2.1804,2.1805,2.1800,2.1801
GBPCHF,20030416,144200,2.1802,2.1806,2.1802,2.1806
GBPCHF,20030416,144300,2.1805,2.1809,2.1805,2.1808
GBPCHF,20030416,144400,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030416,144500,2.1809,2.1810,2.1807,2.1809
GBPCHF,20030416,144600,2.1808,2.1808,2.1805,2.1806
GBPCHF,20030416,144700,2.1807,2.1808,2.1806,2.1808
GBPCHF,20030416,144800,2.1807,2.1808,2.1804,2.1808
GBPCHF,20030416,144900,2.1809,2.1809,2.1806,2.1807
GBPCHF,20030416,145000,2.1808,2.1808,2.1801,2.1801
GBPCHF,20030416,145100,2.1800,2.1804,2.1799,2.1803
GBPCHF,20030416,145200,2.1804,2.1804,2.1801,2.1803
GBPCHF,20030416,145300,2.1804,2.1807,2.1804,2.1805
GBPCHF,20030416,145400,2.1806,2.1806,2.1804,2.1806
GBPCHF,20030416,145500,2.1807,2.1811,2.1807,2.1810
GBPCHF,20030416,145600,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030416,145700,2.1809,2.1809,2.1806,2.1808
GBPCHF,20030416,145800,2.1810,2.1815,2.1810,2.1815
GBPCHF,20030416,145900,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030416,150000,2.1811,2.1811,2.1806,2.1809
GBPCHF,20030416,150100,2.1810,2.1811,2.1808,2.1810
GBPCHF,20030416,150200,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030416,150300,2.1809,2.1812,2.1808,2.1812
GBPCHF,20030416,150400,2.1813,2.1817,2.1812,2.1816
GBPCHF,20030416,150500,2.1815,2.1815,2.1809,2.1809
GBPCHF,20030416,150600,2.1808,2.1808,2.1805,2.1806
GBPCHF,20030416,150700,2.1807,2.1808,2.1806,2.1807
GBPCHF,20030416,150800,2.1806,2.1806,2.1798,2.1798
GBPCHF,20030416,150900,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030416,151000,2.1803,2.1804,2.1802,2.1804
GBPCHF,20030416,151100,2.1805,2.1807,2.1803,2.1803
GBPCHF,20030416,151200,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030416,151300,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030416,151400,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030416,151500,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030416,151600,2.1807,2.1809,2.1807,2.1808
GBPCHF,20030416,151700,2.1807,2.1810,2.1807,2.1808
GBPCHF,20030416,151800,2.1810,2.1814,2.1810,2.1813
GBPCHF,20030416,151900,2.1812,2.1816,2.1812,2.1816
GBPCHF,20030416,152000,2.1815,2.1815,2.1811,2.1811
GBPCHF,20030416,152100,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030416,152200,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030416,152300,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030416,152500,2.1814,2.1816,2.1814,2.1816
GBPCHF,20030416,152600,2.1817,2.1817,2.1816,2.1817
GBPCHF,20030416,152700,2.1818,2.1819,2.1814,2.1816
GBPCHF,20030416,152800,2.1815,2.1815,2.1812,2.1812
GBPCHF,20030416,152900,2.1811,2.1811,2.1810,2.1811
GBPCHF,20030416,153000,2.1812,2.1812,2.1808,2.1808
GBPCHF,20030416,153100,2.1809,2.1810,2.1809,2.1809
GBPCHF,20030416,153200,2.1810,2.1813,2.1808,2.1812
GBPCHF,20030416,153300,2.1813,2.1819,2.1813,2.1816
GBPCHF,20030416,153400,2.1817,2.1818,2.1815,2.1815
GBPCHF,20030416,153500,2.1814,2.1815,2.1813,2.1814
GBPCHF,20030416,153600,2.1813,2.1813,2.1810,2.1811
GBPCHF,20030416,153700,2.1812,2.1813,2.1812,2.1812
GBPCHF,20030416,153800,2.1813,2.1815,2.1813,2.1814
GBPCHF,20030416,153900,2.1815,2.1815,2.1811,2.1814
GBPCHF,20030416,154000,2.1813,2.1814,2.1811,2.1814
GBPCHF,20030416,154100,2.1813,2.1813,2.1811,2.1812
GBPCHF,20030416,154200,2.1811,2.1811,2.1809,2.1809
GBPCHF,20030416,154300,2.1808,2.1808,2.1805,2.1805
GBPCHF,20030416,154400,2.1807,2.1809,2.1804,2.1809
GBPCHF,20030416,154500,2.1807,2.1810,2.1797,2.1797
GBPCHF,20030416,154600,2.1804,2.1804,2.1793,2.1794
GBPCHF,20030416,154700,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030416,154800,2.1800,2.1809,2.1799,2.1808
GBPCHF,20030416,154900,2.1807,2.1808,2.1805,2.1805
GBPCHF,20030416,155000,2.1807,2.1808,2.1806,2.1806
GBPCHF,20030416,155100,2.1805,2.1809,2.1803,2.1809
GBPCHF,20030416,155200,2.1808,2.1808,2.1805,2.1806
GBPCHF,20030416,155300,2.1807,2.1808,2.1804,2.1805
GBPCHF,20030416,155400,2.1804,2.1805,2.1801,2.1805
GBPCHF,20030416,155500,2.1806,2.1807,2.1804,2.1805
GBPCHF,20030416,155600,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030416,155700,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030416,155800,2.1804,2.1807,2.1803,2.1807
GBPCHF,20030416,155900,2.1806,2.1809,2.1806,2.1807
GBPCHF,20030416,160000,2.1808,2.1812,2.1807,2.1812
GBPCHF,20030416,160100,2.1811,2.1816,2.1811,2.1816
GBPCHF,20030416,160200,2.1814,2.1819,2.1814,2.1818
GBPCHF,20030416,160300,2.1817,2.1817,2.1812,2.1813
GBPCHF,20030416,160400,2.1810,2.1810,2.1807,2.1807
GBPCHF,20030416,160500,2.1808,2.1814,2.1808,2.1813
GBPCHF,20030416,160600,2.1812,2.1814,2.1810,2.1810
GBPCHF,20030416,160700,2.1809,2.1811,2.1809,2.1809
GBPCHF,20030416,160800,2.1810,2.1812,2.1808,2.1812
GBPCHF,20030416,160900,2.1811,2.1811,2.1804,2.1804
GBPCHF,20030416,161000,2.1805,2.1806,2.1799,2.1799
GBPCHF,20030416,161100,2.1796,2.1798,2.1795,2.1798
GBPCHF,20030416,161200,2.1800,2.1803,2.1797,2.1798
GBPCHF,20030416,161300,2.1797,2.1798,2.1794,2.1797
GBPCHF,20030416,161400,2.1798,2.1798,2.1795,2.1796
GBPCHF,20030416,161500,2.1797,2.1797,2.1790,2.1791
GBPCHF,20030416,161600,2.1788,2.1792,2.1787,2.1792
GBPCHF,20030416,161700,2.1793,2.1796,2.1791,2.1796
GBPCHF,20030416,161800,2.1795,2.1797,2.1794,2.1795
GBPCHF,20030416,161900,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030416,162000,2.1792,2.1796,2.1792,2.1796
GBPCHF,20030416,162100,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030416,162200,2.1796,2.1796,2.1795,2.1796
GBPCHF,20030416,162300,2.1795,2.1795,2.1793,2.1795
GBPCHF,20030416,162400,2.1794,2.1799,2.1794,2.1798
GBPCHF,20030416,162500,2.1799,2.1808,2.1799,2.1808
GBPCHF,20030416,162600,2.1809,2.1815,2.1809,2.1814
GBPCHF,20030416,162700,2.1815,2.1819,2.1814,2.1819
GBPCHF,20030416,162800,2.1817,2.1817,2.1815,2.1816
GBPCHF,20030416,162900,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030416,163000,2.1812,2.1815,2.1812,2.1812
GBPCHF,20030416,163100,2.1811,2.1812,2.1809,2.1812
GBPCHF,20030416,163200,2.1811,2.1812,2.1811,2.1811
GBPCHF,20030416,163300,2.1810,2.1812,2.1808,2.1811
GBPCHF,20030416,163400,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030416,163500,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030416,163600,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030416,163700,2.1810,2.1810,2.1807,2.1809
GBPCHF,20030416,163800,2.1808,2.1808,2.1806,2.1807
GBPCHF,20030416,163900,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030416,164000,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030416,164100,2.1804,2.1804,2.1801,2.1801
GBPCHF,20030416,164200,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030416,164300,2.1799,2.1800,2.1797,2.1798
GBPCHF,20030416,164400,2.1797,2.1800,2.1797,2.1797
GBPCHF,20030416,164500,2.1796,2.1797,2.1795,2.1795
GBPCHF,20030416,164600,2.1796,2.1797,2.1794,2.1795
GBPCHF,20030416,164700,2.1796,2.1800,2.1795,2.1800
GBPCHF,20030416,164800,2.1799,2.1802,2.1798,2.1800
GBPCHF,20030416,164900,2.1801,2.1801,2.1794,2.1794
GBPCHF,20030416,165000,2.1796,2.1796,2.1790,2.1791
GBPCHF,20030416,165100,2.1792,2.1792,2.1782,2.1783
GBPCHF,20030416,165200,2.1782,2.1782,2.1766,2.1769
GBPCHF,20030416,165300,2.1768,2.1770,2.1756,2.1756
GBPCHF,20030416,165400,2.1757,2.1768,2.1757,2.1768
GBPCHF,20030416,165500,2.1767,2.1779,2.1767,2.1779
GBPCHF,20030416,165600,2.1780,2.1781,2.1777,2.1777
GBPCHF,20030416,165700,2.1778,2.1779,2.1776,2.1779
GBPCHF,20030416,165800,2.1780,2.1787,2.1780,2.1787
GBPCHF,20030416,165900,2.1786,2.1790,2.1786,2.1790
GBPCHF,20030416,170000,2.1791,2.1797,2.1790,2.1797
GBPCHF,20030416,170100,2.1796,2.1796,2.1788,2.1789
GBPCHF,20030416,170200,2.1788,2.1793,2.1788,2.1793
GBPCHF,20030416,170300,2.1794,2.1795,2.1793,2.1793
GBPCHF,20030416,170400,2.1792,2.1792,2.1786,2.1786
GBPCHF,20030416,170500,2.1785,2.1791,2.1785,2.1790
GBPCHF,20030416,170600,2.1791,2.1792,2.1790,2.1792
GBPCHF,20030416,170700,2.1793,2.1794,2.1789,2.1790
GBPCHF,20030416,170800,2.1789,2.1796,2.1788,2.1794
GBPCHF,20030416,170900,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030416,171000,2.1792,2.1794,2.1792,2.1794
GBPCHF,20030416,171100,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030416,171200,2.1793,2.1797,2.1793,2.1797
GBPCHF,20030416,171300,2.1796,2.1798,2.1792,2.1793
GBPCHF,20030416,171400,2.1792,2.1796,2.1791,2.1795
GBPCHF,20030416,171500,2.1794,2.1798,2.1792,2.1792
GBPCHF,20030416,171600,2.1794,2.1798,2.1791,2.1791
GBPCHF,20030416,171700,2.1792,2.1794,2.1791,2.1791
GBPCHF,20030416,171800,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030416,171900,2.1790,2.1792,2.1789,2.1791
GBPCHF,20030416,172000,2.1793,2.1795,2.1792,2.1795
GBPCHF,20030416,172100,2.1796,2.1797,2.1788,2.1789
GBPCHF,20030416,172200,2.1791,2.1791,2.1788,2.1790
GBPCHF,20030416,172300,2.1791,2.1792,2.1790,2.1790
GBPCHF,20030416,172400,2.1789,2.1789,2.1784,2.1785
GBPCHF,20030416,172500,2.1786,2.1791,2.1786,2.1791
GBPCHF,20030416,172600,2.1790,2.1790,2.1784,2.1787
GBPCHF,20030416,172700,2.1786,2.1786,2.1783,2.1783
GBPCHF,20030416,172800,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030416,172900,2.1783,2.1784,2.1780,2.1781
GBPCHF,20030416,173000,2.1782,2.1784,2.1782,2.1783
GBPCHF,20030416,173100,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030416,173200,2.1779,2.1782,2.1777,2.1782
GBPCHF,20030416,173300,2.1781,2.1781,2.1780,2.1781
GBPCHF,20030416,173400,2.1780,2.1780,2.1779,2.1780
GBPCHF,20030416,173500,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030416,173600,2.1774,2.1774,2.1768,2.1768
GBPCHF,20030416,173700,2.1767,2.1768,2.1762,2.1762
GBPCHF,20030416,173800,2.1763,2.1768,2.1763,2.1764
GBPCHF,20030416,173900,2.1762,2.1767,2.1762,2.1767
GBPCHF,20030416,174000,2.1768,2.1769,2.1764,2.1766
GBPCHF,20030416,174100,2.1767,2.1774,2.1767,2.1773
GBPCHF,20030416,174200,2.1774,2.1774,2.1767,2.1770
GBPCHF,20030416,174300,2.1772,2.1774,2.1772,2.1773
GBPCHF,20030416,174400,2.1774,2.1775,2.1771,2.1771
GBPCHF,20030416,174500,2.1772,2.1775,2.1770,2.1775
GBPCHF,20030416,174600,2.1776,2.1777,2.1771,2.1771
GBPCHF,20030416,174700,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030416,174800,2.1770,2.1775,2.1770,2.1775
GBPCHF,20030416,174900,2.1774,2.1774,2.1764,2.1764
GBPCHF,20030416,175000,2.1762,2.1762,2.1760,2.1762
GBPCHF,20030416,175100,2.1763,2.1763,2.1761,2.1763
GBPCHF,20030416,175200,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030416,175300,2.1761,2.1761,2.1758,2.1761
GBPCHF,20030416,175400,2.1760,2.1765,2.1757,2.1759
GBPCHF,20030416,175500,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030416,175600,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030416,175700,2.1757,2.1758,2.1753,2.1753
GBPCHF,20030416,175800,2.1752,2.1752,2.1746,2.1746
GBPCHF,20030416,175900,2.1747,2.1747,2.1739,2.1743
GBPCHF,20030416,180000,2.1746,2.1748,2.1723,2.1726
GBPCHF,20030416,180100,2.1724,2.1724,2.1702,2.1702
GBPCHF,20030416,180200,2.1701,2.1701,2.1693,2.1699
GBPCHF,20030416,180300,2.1698,2.1699,2.1689,2.1693
GBPCHF,20030416,180400,2.1691,2.1691,2.1689,2.1690
GBPCHF,20030416,180500,2.1691,2.1691,2.1680,2.1680
GBPCHF,20030416,180600,2.1681,2.1683,2.1679,2.1679
GBPCHF,20030416,180700,2.1678,2.1678,2.1674,2.1676
GBPCHF,20030416,180800,2.1675,2.1675,2.1669,2.1670
GBPCHF,20030416,180900,2.1671,2.1677,2.1671,2.1677
GBPCHF,20030416,181000,2.1676,2.1682,2.1676,2.1682
GBPCHF,20030416,181100,2.1683,2.1694,2.1683,2.1694
GBPCHF,20030416,181200,2.1695,2.1697,2.1694,2.1694
GBPCHF,20030416,181300,2.1695,2.1699,2.1695,2.1696
GBPCHF,20030416,181400,2.1695,2.1698,2.1694,2.1697
GBPCHF,20030416,181500,2.1698,2.1701,2.1697,2.1701
GBPCHF,20030416,181600,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030416,181700,2.1701,2.1704,2.1700,2.1704
GBPCHF,20030416,181800,2.1705,2.1707,2.1705,2.1706
GBPCHF,20030416,181900,2.1705,2.1705,2.1699,2.1699
GBPCHF,20030416,182000,2.1700,2.1703,2.1699,2.1699
GBPCHF,20030416,182100,2.1700,2.1700,2.1699,2.1700
GBPCHF,20030416,182200,2.1699,2.1701,2.1698,2.1700
GBPCHF,20030416,182300,2.1701,2.1703,2.1701,2.1701
GBPCHF,20030416,182400,2.1700,2.1700,2.1696,2.1697
GBPCHF,20030416,182500,2.1696,2.1696,2.1692,2.1692
GBPCHF,20030416,182600,2.1693,2.1693,2.1689,2.1689
GBPCHF,20030416,182700,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030416,182800,2.1690,2.1692,2.1690,2.1691
GBPCHF,20030416,182900,2.1690,2.1692,2.1690,2.1691
GBPCHF,20030416,183000,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030416,183100,2.1687,2.1687,2.1684,2.1684
GBPCHF,20030416,183200,2.1685,2.1685,2.1673,2.1673
GBPCHF,20030416,183300,2.1672,2.1672,2.1664,2.1664
GBPCHF,20030416,183400,2.1663,2.1664,2.1659,2.1663
GBPCHF,20030416,183500,2.1664,2.1667,2.1664,2.1666
GBPCHF,20030416,183600,2.1665,2.1667,2.1663,2.1666
GBPCHF,20030416,183700,2.1667,2.1669,2.1665,2.1665
GBPCHF,20030416,183800,2.1664,2.1666,2.1663,2.1666
GBPCHF,20030416,183900,2.1665,2.1665,2.1664,2.1665
GBPCHF,20030416,184000,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030416,184100,2.1663,2.1663,2.1661,2.1663
GBPCHF,20030416,184200,2.1662,2.1666,2.1662,2.1664
GBPCHF,20030416,184300,2.1665,2.1665,2.1662,2.1663
GBPCHF,20030416,184400,2.1664,2.1665,2.1663,2.1663
GBPCHF,20030416,184500,2.1664,2.1669,2.1664,2.1669
GBPCHF,20030416,184600,2.1670,2.1672,2.1669,2.1672
GBPCHF,20030416,184700,2.1671,2.1671,2.1668,2.1668
GBPCHF,20030416,184800,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030416,184900,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030416,185000,2.1665,2.1667,2.1664,2.1665
GBPCHF,20030416,185100,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030416,185200,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030416,185300,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030416,185400,2.1672,2.1672,2.1669,2.1670
GBPCHF,20030416,185500,2.1671,2.1672,2.1669,2.1669
GBPCHF,20030416,185600,2.1668,2.1669,2.1667,2.1667
GBPCHF,20030416,185700,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030416,185800,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030416,185900,2.1661,2.1661,2.1656,2.1656
GBPCHF,20030416,190000,2.1655,2.1655,2.1649,2.1649
GBPCHF,20030416,190100,2.1650,2.1652,2.1649,2.1652
GBPCHF,20030416,190200,2.1651,2.1651,2.1648,2.1649
GBPCHF,20030416,190300,2.1650,2.1650,2.1646,2.1646
GBPCHF,20030416,190400,2.1645,2.1645,2.1639,2.1640
GBPCHF,20030416,190500,2.1641,2.1642,2.1639,2.1639
GBPCHF,20030416,190600,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030416,190700,2.1636,2.1636,2.1628,2.1628
GBPCHF,20030416,190800,2.1629,2.1630,2.1628,2.1630
GBPCHF,20030416,190900,2.1628,2.1629,2.1626,2.1626
GBPCHF,20030416,191000,2.1625,2.1625,2.1607,2.1607
GBPCHF,20030416,191100,2.1608,2.1614,2.1608,2.1614
GBPCHF,20030416,191200,2.1613,2.1618,2.1611,2.1617
GBPCHF,20030416,191300,2.1616,2.1616,2.1614,2.1615
GBPCHF,20030416,191400,2.1614,2.1614,2.1613,2.1614
GBPCHF,20030416,191500,2.1613,2.1613,2.1609,2.1609
GBPCHF,20030416,191600,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030416,191700,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030416,191800,2.1613,2.1613,2.1607,2.1613
GBPCHF,20030416,191900,2.1614,2.1614,2.1610,2.1612
GBPCHF,20030416,192000,2.1611,2.1613,2.1611,2.1612
GBPCHF,20030416,192100,2.1611,2.1613,2.1611,2.1612
GBPCHF,20030416,192200,2.1615,2.1618,2.1615,2.1617
GBPCHF,20030416,192300,2.1616,2.1616,2.1613,2.1615
GBPCHF,20030416,192400,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030416,192500,2.1617,2.1617,2.1616,2.1617
GBPCHF,20030416,192600,2.1616,2.1616,2.1613,2.1615
GBPCHF,20030416,192700,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030416,192800,2.1614,2.1618,2.1614,2.1618
GBPCHF,20030416,192900,2.1617,2.1617,2.1611,2.1614
GBPCHF,20030416,193000,2.1615,2.1618,2.1615,2.1617
GBPCHF,20030416,193100,2.1616,2.1616,2.1611,2.1611
GBPCHF,20030416,193200,2.1610,2.1610,2.1608,2.1610
GBPCHF,20030416,193300,2.1609,2.1611,2.1607,2.1611
GBPCHF,20030416,193400,2.1612,2.1613,2.1609,2.1611
GBPCHF,20030416,193500,2.1609,2.1609,2.1599,2.1600
GBPCHF,20030416,193600,2.1604,2.1615,2.1603,2.1609
GBPCHF,20030416,193700,2.1608,2.1608,2.1604,2.1604
GBPCHF,20030416,193800,2.1603,2.1609,2.1600,2.1609
GBPCHF,20030416,193900,2.1607,2.1618,2.1607,2.1611
GBPCHF,20030416,194000,2.1610,2.1611,2.1607,2.1609
GBPCHF,20030416,194100,2.1608,2.1613,2.1608,2.1611
GBPCHF,20030416,194200,2.1612,2.1612,2.1604,2.1608
GBPCHF,20030416,194300,2.1609,2.1613,2.1608,2.1612
GBPCHF,20030416,194500,2.1611,2.1618,2.1611,2.1617
GBPCHF,20030416,194600,2.1618,2.1620,2.1618,2.1618
GBPCHF,20030416,194700,2.1619,2.1620,2.1612,2.1612
GBPCHF,20030416,194800,2.1613,2.1613,2.1608,2.1608
GBPCHF,20030416,194900,2.1609,2.1612,2.1609,2.1610
GBPCHF,20030416,195000,2.1609,2.1613,2.1609,2.1610
GBPCHF,20030416,195100,2.1609,2.1612,2.1609,2.1612
GBPCHF,20030416,195200,2.1613,2.1617,2.1613,2.1617
GBPCHF,20030416,195300,2.1616,2.1617,2.1611,2.1614
GBPCHF,20030416,195400,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030416,195500,2.1613,2.1615,2.1613,2.1614
GBPCHF,20030416,195600,2.1615,2.1620,2.1615,2.1620
GBPCHF,20030416,195700,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030416,195900,2.1621,2.1622,2.1621,2.1621
GBPCHF,20030416,200000,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030416,200100,2.1619,2.1619,2.1618,2.1619
GBPCHF,20030416,200200,2.1620,2.1625,2.1620,2.1625
GBPCHF,20030416,200300,2.1626,2.1627,2.1624,2.1624
GBPCHF,20030416,200400,2.1625,2.1626,2.1624,2.1624
GBPCHF,20030416,200500,2.1625,2.1628,2.1624,2.1626
GBPCHF,20030416,200600,2.1625,2.1625,2.1620,2.1620
GBPCHF,20030416,200700,2.1619,2.1619,2.1613,2.1613
GBPCHF,20030416,200800,2.1614,2.1617,2.1614,2.1617
GBPCHF,20030416,200900,2.1618,2.1620,2.1617,2.1620
GBPCHF,20030416,201000,2.1619,2.1621,2.1618,2.1621
GBPCHF,20030416,201100,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030416,201200,2.1621,2.1621,2.1615,2.1615
GBPCHF,20030416,201300,2.1616,2.1616,2.1614,2.1616
GBPCHF,20030416,201400,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030416,201500,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030416,201600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030416,201700,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030416,201900,2.1618,2.1619,2.1616,2.1618
GBPCHF,20030416,202000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030416,202100,2.1619,2.1619,2.1615,2.1617
GBPCHF,20030416,202200,2.1618,2.1621,2.1617,2.1621
GBPCHF,20030416,202300,2.1622,2.1622,2.1616,2.1617
GBPCHF,20030416,202400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030416,202500,2.1619,2.1624,2.1619,2.1623
GBPCHF,20030416,202600,2.1622,2.1627,2.1622,2.1625
GBPCHF,20030416,202700,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030416,202800,2.1623,2.1623,2.1619,2.1620
GBPCHF,20030416,202900,2.1621,2.1625,2.1621,2.1625
GBPCHF,20030416,203000,2.1624,2.1625,2.1623,2.1624
GBPCHF,20030416,203100,2.1625,2.1626,2.1624,2.1626
GBPCHF,20030416,203200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030416,203300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030416,203500,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030416,203600,2.1622,2.1630,2.1622,2.1630
GBPCHF,20030416,203700,2.1631,2.1631,2.1623,2.1628
GBPCHF,20030416,203800,2.1626,2.1626,2.1622,2.1624
GBPCHF,20030416,203900,2.1622,2.1624,2.1622,2.1623
GBPCHF,20030416,204000,2.1624,2.1626,2.1623,2.1626
GBPCHF,20030416,204100,2.1627,2.1638,2.1627,2.1638
GBPCHF,20030416,204200,2.1637,2.1645,2.1637,2.1645
GBPCHF,20030416,204300,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030416,204400,2.1646,2.1650,2.1646,2.1648
GBPCHF,20030416,204500,2.1647,2.1647,2.1645,2.1646
GBPCHF,20030416,204600,2.1648,2.1654,2.1648,2.1654
GBPCHF,20030416,204700,2.1655,2.1655,2.1651,2.1651
GBPCHF,20030416,204800,2.1652,2.1652,2.1646,2.1648
GBPCHF,20030416,204900,2.1649,2.1649,2.1644,2.1646
GBPCHF,20030416,205000,2.1645,2.1650,2.1644,2.1650
GBPCHF,20030416,205100,2.1651,2.1654,2.1651,2.1652
GBPCHF,20030416,205200,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030416,205300,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030416,205400,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030416,205500,2.1657,2.1658,2.1656,2.1656
GBPCHF,20030416,205700,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030416,205800,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030416,205900,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030416,210000,2.1659,2.1661,2.1658,2.1661
GBPCHF,20030416,210100,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030416,210200,2.1656,2.1656,2.1655,2.1656
GBPCHF,20030416,210300,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030416,210400,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030416,210500,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030416,210600,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030416,210700,2.1655,2.1656,2.1654,2.1654
GBPCHF,20030416,210800,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030416,210900,2.1653,2.1657,2.1653,2.1657
GBPCHF,20030416,211000,2.1658,2.1658,2.1656,2.1657
GBPCHF,20030416,211100,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030416,211200,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030416,211300,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030416,211600,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030416,211700,2.1656,2.1656,2.1653,2.1654
GBPCHF,20030416,211800,2.1653,2.1653,2.1650,2.1651
GBPCHF,20030416,211900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030416,212000,2.1653,2.1658,2.1653,2.1656
GBPCHF,20030416,212100,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030416,212200,2.1655,2.1655,2.1651,2.1652
GBPCHF,20030416,212300,2.1651,2.1651,2.1647,2.1648
GBPCHF,20030416,212400,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030416,212500,2.1646,2.1646,2.1642,2.1642
GBPCHF,20030416,212600,2.1643,2.1644,2.1642,2.1642
GBPCHF,20030416,212700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030416,212800,2.1644,2.1647,2.1644,2.1646
GBPCHF,20030416,212900,2.1645,2.1645,2.1643,2.1645
GBPCHF,20030416,213000,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030416,213100,2.1647,2.1652,2.1647,2.1652
GBPCHF,20030416,213200,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030416,213300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030416,213600,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030416,213700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030416,213800,2.1655,2.1660,2.1655,2.1659
GBPCHF,20030416,213900,2.1660,2.1661,2.1660,2.1660
GBPCHF,20030416,214000,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030416,214200,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030416,214300,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030416,214400,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030416,214500,2.1660,2.1663,2.1659,2.1663
GBPCHF,20030416,214600,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030416,214700,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030416,214800,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030416,214900,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030416,215000,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030416,215100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030416,215300,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030416,215400,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030416,215500,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030416,215600,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030416,215700,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030416,215800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030416,215900,2.1660,2.1660,2.1659,2.1660
GBPCHF,20030416,220000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030416,220100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030416,220200,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030416,220300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030416,220400,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030416,220500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030416,220600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030416,220900,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030416,221000,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030416,221100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030416,221200,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030416,221300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030416,221500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030416,221800,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030416,221900,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030416,222000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030416,222100,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030416,222200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030416,222400,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030416,222500,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030416,222600,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030416,222700,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030416,222800,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030416,222900,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030416,223200,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030416,223300,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030416,223400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030416,223600,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030416,223700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030416,223800,2.1654,2.1654,2.1650,2.1650
GBPCHF,20030416,223900,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030416,224000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030416,224300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030416,224400,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030416,224600,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030416,225000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030416,225100,2.1653,2.1656,2.1653,2.1656
GBPCHF,20030416,225200,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030416,225300,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030416,225400,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030416,225500,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030416,225600,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030416,225700,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030416,225800,2.1663,2.1666,2.1663,2.1664
GBPCHF,20030416,225900,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030416,230000,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030416,230100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030416,230300,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030416,230400,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030416,230600,2.1663,2.1666,2.1663,2.1665
GBPCHF,20030416,230700,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030416,230800,2.1664,2.1667,2.1664,2.1664
GBPCHF,20030416,230900,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030416,231100,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030416,231200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030416,231400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030416,231500,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030416,231600,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030416,231800,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030416,231900,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030416,232000,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030416,232100,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030416,232200,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030416,232500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030416,232700,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030416,232800,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030416,233100,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030416,233200,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030416,233300,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030416,233500,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030416,233600,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030416,233700,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030416,233800,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030416,233900,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030416,234000,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030416,234100,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030416,234200,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030416,234300,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030416,234400,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030416,234500,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030416,235000,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030416,235500,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030416,235600,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030416,235700,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030416,235800,2.1678,2.1678,2.1678,2.1678
GBPJPY,20030416,000300,188.90,188.90,188.90,188.90
GBPJPY,20030416,000400,188.91,188.91,188.91,188.91
GBPJPY,20030416,001000,188.96,188.97,188.96,188.97
GBPJPY,20030416,001100,188.96,188.96,188.94,188.94
GBPJPY,20030416,001300,188.93,188.93,188.93,188.93
GBPJPY,20030416,001500,188.94,188.95,188.94,188.95
GBPJPY,20030416,001700,188.94,188.94,188.93,188.93
GBPJPY,20030416,001800,188.92,188.92,188.91,188.91
GBPJPY,20030416,002100,188.92,188.92,188.92,188.92
GBPJPY,20030416,002200,188.93,188.93,188.93,188.93
GBPJPY,20030416,002500,188.92,188.92,188.92,188.92
GBPJPY,20030416,002600,188.91,188.91,188.89,188.89
GBPJPY,20030416,002800,188.90,188.94,188.90,188.94
GBPJPY,20030416,002900,188.95,188.95,188.95,188.95
GBPJPY,20030416,003100,188.96,188.96,188.96,188.96
GBPJPY,20030416,003200,188.95,188.95,188.95,188.95
GBPJPY,20030416,003400,188.94,188.94,188.94,188.94
GBPJPY,20030416,003500,188.95,188.95,188.95,188.95
GBPJPY,20030416,003600,188.94,188.97,188.94,188.97
GBPJPY,20030416,003700,188.98,189.00,188.98,189.00
GBPJPY,20030416,003800,188.99,188.99,188.97,188.97
GBPJPY,20030416,004100,188.96,188.96,188.96,188.96
GBPJPY,20030416,004200,188.95,188.95,188.95,188.95
GBPJPY,20030416,004300,188.94,188.94,188.94,188.94
GBPJPY,20030416,004400,188.93,188.93,188.92,188.92
GBPJPY,20030416,004500,188.93,188.93,188.93,188.93
GBPJPY,20030416,004600,188.92,188.92,188.92,188.92
GBPJPY,20030416,004700,188.91,188.91,188.91,188.91
GBPJPY,20030416,004800,188.90,188.90,188.88,188.88
GBPJPY,20030416,004900,188.89,188.89,188.88,188.88
GBPJPY,20030416,005000,188.87,188.87,188.87,188.87
GBPJPY,20030416,005200,188.86,188.86,188.85,188.85
GBPJPY,20030416,005400,188.84,188.84,188.82,188.82
GBPJPY,20030416,005600,188.81,188.82,188.81,188.82
GBPJPY,20030416,005700,188.83,188.83,188.83,188.83
GBPJPY,20030416,010000,188.82,188.82,188.82,188.82
GBPJPY,20030416,010100,188.81,188.81,188.81,188.81
GBPJPY,20030416,010200,188.82,188.82,188.82,188.82
GBPJPY,20030416,010700,188.82,188.82,188.82,188.82
GBPJPY,20030416,010900,188.81,188.81,188.81,188.81
GBPJPY,20030416,011000,188.80,188.80,188.79,188.79
GBPJPY,20030416,011100,188.78,188.78,188.78,188.78
GBPJPY,20030416,011200,188.77,188.77,188.77,188.77
GBPJPY,20030416,011400,188.76,188.76,188.76,188.76
GBPJPY,20030416,011500,188.75,188.75,188.73,188.73
GBPJPY,20030416,011600,188.72,188.72,188.71,188.71
GBPJPY,20030416,011800,188.70,188.70,188.69,188.69
GBPJPY,20030416,011900,188.70,188.72,188.70,188.72
GBPJPY,20030416,012000,188.73,188.73,188.73,188.73
GBPJPY,20030416,012200,188.74,188.74,188.74,188.74
GBPJPY,20030416,012400,188.75,188.75,188.75,188.75
GBPJPY,20030416,012500,188.76,188.81,188.76,188.81
GBPJPY,20030416,012700,188.82,188.82,188.82,188.82
GBPJPY,20030416,012800,188.81,188.82,188.81,188.82
GBPJPY,20030416,012900,188.83,188.83,188.82,188.82
GBPJPY,20030416,013000,188.81,188.81,188.80,188.80
GBPJPY,20030416,013100,188.81,188.81,188.81,188.81
GBPJPY,20030416,013200,188.82,188.86,188.82,188.86
GBPJPY,20030416,013300,188.87,188.89,188.87,188.88
GBPJPY,20030416,013600,188.87,188.87,188.87,188.87
GBPJPY,20030416,013800,188.86,188.86,188.84,188.84
GBPJPY,20030416,014000,188.85,188.85,188.85,188.85
GBPJPY,20030416,014300,188.86,188.86,188.86,188.86
GBPJPY,20030416,014400,188.87,188.89,188.87,188.87
GBPJPY,20030416,014600,188.86,188.86,188.86,188.86
GBPJPY,20030416,014700,188.87,188.87,188.87,188.87
GBPJPY,20030416,014800,188.88,188.94,188.88,188.93
GBPJPY,20030416,014900,188.92,188.92,188.88,188.88
GBPJPY,20030416,015100,188.87,188.87,188.86,188.86
GBPJPY,20030416,015200,188.85,188.85,188.85,188.85
GBPJPY,20030416,015400,188.86,188.88,188.86,188.88
GBPJPY,20030416,015500,188.87,188.87,188.87,188.87
GBPJPY,20030416,015600,188.86,188.86,188.86,188.86
GBPJPY,20030416,015800,188.87,188.87,188.87,188.87
GBPJPY,20030416,015900,188.88,188.92,188.88,188.90
GBPJPY,20030416,020000,188.89,188.90,188.87,188.88
GBPJPY,20030416,020100,188.89,188.90,188.89,188.89
GBPJPY,20030416,020200,188.90,188.92,188.90,188.91
GBPJPY,20030416,020400,188.92,188.95,188.92,188.95
GBPJPY,20030416,020500,188.94,188.94,188.92,188.92
GBPJPY,20030416,020600,188.93,188.94,188.92,188.92
GBPJPY,20030416,020700,188.91,188.91,188.86,188.86
GBPJPY,20030416,020800,188.85,188.85,188.82,188.85
GBPJPY,20030416,020900,188.86,188.87,188.83,188.83
GBPJPY,20030416,021000,188.82,188.84,188.81,188.83
GBPJPY,20030416,021100,188.84,188.88,188.84,188.85
GBPJPY,20030416,021200,188.86,188.88,188.86,188.88
GBPJPY,20030416,021300,188.89,188.92,188.89,188.92
GBPJPY,20030416,021400,188.93,189.00,188.93,188.99
GBPJPY,20030416,021500,188.98,188.98,188.94,188.94
GBPJPY,20030416,021600,188.93,188.96,188.93,188.96
GBPJPY,20030416,021700,188.97,188.99,188.97,188.98
GBPJPY,20030416,021900,188.97,188.97,188.96,188.96
GBPJPY,20030416,022000,188.97,188.99,188.97,188.99
GBPJPY,20030416,022100,189.00,189.00,188.99,188.99
GBPJPY,20030416,022200,188.98,188.98,188.96,188.96
GBPJPY,20030416,022300,188.97,189.01,188.97,189.01
GBPJPY,20030416,022400,189.02,189.07,189.02,189.07
GBPJPY,20030416,022500,189.08,189.10,189.07,189.07
GBPJPY,20030416,022600,189.08,189.10,189.08,189.10
GBPJPY,20030416,022700,189.09,189.09,189.09,189.09
GBPJPY,20030416,022800,189.08,189.08,189.07,189.08
GBPJPY,20030416,022900,189.07,189.08,189.07,189.08
GBPJPY,20030416,023000,189.09,189.10,189.08,189.09
GBPJPY,20030416,023100,189.08,189.08,189.08,189.08
GBPJPY,20030416,023200,189.09,189.10,189.09,189.10
GBPJPY,20030416,023300,189.09,189.09,189.08,189.08
GBPJPY,20030416,023400,189.09,189.09,189.09,189.09
GBPJPY,20030416,023500,189.08,189.08,189.02,189.03
GBPJPY,20030416,023600,189.04,189.04,189.04,189.04
GBPJPY,20030416,023700,189.03,189.04,189.03,189.04
GBPJPY,20030416,023800,189.03,189.03,189.03,189.03
GBPJPY,20030416,024000,189.02,189.03,189.02,189.03
GBPJPY,20030416,024100,189.04,189.12,189.04,189.11
GBPJPY,20030416,024200,189.10,189.10,189.07,189.07
GBPJPY,20030416,024300,189.08,189.08,189.08,189.08
GBPJPY,20030416,024400,189.09,189.09,189.09,189.09
GBPJPY,20030416,024500,189.08,189.08,189.08,189.08
GBPJPY,20030416,024600,189.07,189.08,189.07,189.08
GBPJPY,20030416,024700,189.07,189.07,189.06,189.06
GBPJPY,20030416,024800,189.05,189.05,189.04,189.04
GBPJPY,20030416,025000,189.03,189.03,189.01,189.01
GBPJPY,20030416,025100,189.00,189.01,189.00,189.01
GBPJPY,20030416,025200,189.00,189.00,188.95,188.98
GBPJPY,20030416,025300,188.97,188.97,188.95,188.95
GBPJPY,20030416,025400,188.96,188.96,188.88,188.88
GBPJPY,20030416,025500,188.87,188.87,188.85,188.87
GBPJPY,20030416,025600,188.88,188.89,188.88,188.88
GBPJPY,20030416,025700,188.89,188.90,188.89,188.90
GBPJPY,20030416,025800,188.91,188.97,188.91,188.96
GBPJPY,20030416,025900,188.97,188.97,188.97,188.97
GBPJPY,20030416,030000,188.98,188.98,188.97,188.97
GBPJPY,20030416,030100,188.96,188.96,188.92,188.93
GBPJPY,20030416,030200,188.94,189.01,188.94,188.96
GBPJPY,20030416,030300,188.97,189.00,188.97,189.00
GBPJPY,20030416,030400,188.99,189.02,188.99,189.02
GBPJPY,20030416,030500,189.03,189.08,189.03,189.08
GBPJPY,20030416,030600,189.09,189.13,189.09,189.11
GBPJPY,20030416,030700,189.10,189.11,189.10,189.10
GBPJPY,20030416,030900,189.11,189.11,189.11,189.11
GBPJPY,20030416,031000,189.12,189.14,189.12,189.14
GBPJPY,20030416,031100,189.13,189.13,189.12,189.12
GBPJPY,20030416,031200,189.11,189.12,189.11,189.12
GBPJPY,20030416,031300,189.13,189.14,189.13,189.13
GBPJPY,20030416,031400,189.12,189.12,189.10,189.10
GBPJPY,20030416,031500,189.09,189.09,189.03,189.03
GBPJPY,20030416,031600,189.04,189.05,189.04,189.05
GBPJPY,20030416,031700,189.04,189.04,189.02,189.02
GBPJPY,20030416,031800,189.03,189.05,189.03,189.05
GBPJPY,20030416,032000,189.06,189.06,189.05,189.05
GBPJPY,20030416,032100,189.04,189.04,189.03,189.03
GBPJPY,20030416,032400,189.02,189.03,189.02,189.03
GBPJPY,20030416,032900,189.02,189.02,189.02,189.02
GBPJPY,20030416,033000,189.01,189.02,189.01,189.02
GBPJPY,20030416,033100,189.03,189.03,189.03,189.03
GBPJPY,20030416,033300,189.02,189.02,189.02,189.02
GBPJPY,20030416,033500,189.01,189.01,189.01,189.01
GBPJPY,20030416,033600,189.02,189.02,189.02,189.02
GBPJPY,20030416,033900,189.01,189.01,189.01,189.01
GBPJPY,20030416,034000,189.02,189.03,189.02,189.03
GBPJPY,20030416,034100,189.02,189.04,189.02,189.03
GBPJPY,20030416,034200,189.04,189.04,189.04,189.04
GBPJPY,20030416,034300,189.05,189.05,189.04,189.04
GBPJPY,20030416,034400,189.05,189.05,189.04,189.04
GBPJPY,20030416,034700,189.03,189.03,189.02,189.02
GBPJPY,20030416,035000,189.03,189.03,189.03,189.03
GBPJPY,20030416,035200,189.04,189.04,189.04,189.04
GBPJPY,20030416,035300,189.03,189.03,189.02,189.02
GBPJPY,20030416,035400,189.03,189.03,189.03,189.03
GBPJPY,20030416,035500,189.02,189.02,189.02,189.02
GBPJPY,20030416,035600,189.01,189.02,189.01,189.02
GBPJPY,20030416,035700,189.03,189.04,189.03,189.03
GBPJPY,20030416,035800,189.02,189.02,189.01,189.01
GBPJPY,20030416,035900,189.02,189.05,189.02,189.05
GBPJPY,20030416,040000,189.06,189.14,189.06,189.12
GBPJPY,20030416,040100,189.13,189.15,189.13,189.15
GBPJPY,20030416,040200,189.14,189.14,189.13,189.13
GBPJPY,20030416,040300,189.12,189.12,189.08,189.08
GBPJPY,20030416,040400,189.07,189.07,189.07,189.07
GBPJPY,20030416,040500,189.08,189.09,189.08,189.09
GBPJPY,20030416,040700,189.08,189.08,189.08,189.08
GBPJPY,20030416,040800,189.07,189.07,189.07,189.07
GBPJPY,20030416,041000,189.06,189.06,189.06,189.06
GBPJPY,20030416,041300,189.05,189.05,189.05,189.05
GBPJPY,20030416,041400,189.06,189.06,189.06,189.06
GBPJPY,20030416,041600,189.07,189.08,189.06,189.08
GBPJPY,20030416,041700,189.07,189.07,189.07,189.07
GBPJPY,20030416,041800,189.06,189.06,189.04,189.04
GBPJPY,20030416,041900,189.05,189.05,189.03,189.03
GBPJPY,20030416,042200,189.04,189.06,189.04,189.06
GBPJPY,20030416,042300,189.07,189.08,189.07,189.08
GBPJPY,20030416,042400,189.09,189.10,189.09,189.09
GBPJPY,20030416,042500,189.08,189.08,189.08,189.08
GBPJPY,20030416,042600,189.07,189.07,189.07,189.07
GBPJPY,20030416,042800,189.06,189.06,189.06,189.06
GBPJPY,20030416,042900,189.06,189.06,189.06,189.06
GBPJPY,20030416,043000,189.07,189.08,189.07,189.08
GBPJPY,20030416,043100,189.09,189.09,189.09,189.09
GBPJPY,20030416,043200,189.08,189.08,189.08,189.08
GBPJPY,20030416,043300,189.07,189.07,189.07,189.07
GBPJPY,20030416,043500,189.08,189.08,189.08,189.08
GBPJPY,20030416,043600,189.09,189.09,189.09,189.09
GBPJPY,20030416,043700,189.10,189.11,189.10,189.10
GBPJPY,20030416,044100,189.11,189.11,189.11,189.11
GBPJPY,20030416,044300,189.10,189.10,189.10,189.10
GBPJPY,20030416,044400,189.09,189.09,189.08,189.08
GBPJPY,20030416,044600,189.07,189.07,189.06,189.06
GBPJPY,20030416,044700,189.05,189.05,189.04,189.04
GBPJPY,20030416,044800,189.05,189.05,189.05,189.05
GBPJPY,20030416,044900,189.06,189.08,189.06,189.07
GBPJPY,20030416,045000,189.08,189.08,189.08,189.08
GBPJPY,20030416,045100,189.09,189.09,189.08,189.08
GBPJPY,20030416,045200,189.07,189.07,189.07,189.07
GBPJPY,20030416,045300,189.06,189.06,189.03,189.03
GBPJPY,20030416,045400,189.04,189.05,189.04,189.05
GBPJPY,20030416,045500,189.06,189.07,189.06,189.07
GBPJPY,20030416,045700,189.06,189.06,189.05,189.05
GBPJPY,20030416,045800,189.04,189.04,189.03,189.03
GBPJPY,20030416,045900,189.02,189.03,189.02,189.03
GBPJPY,20030416,050000,189.02,189.02,189.02,189.02
GBPJPY,20030416,050100,189.03,189.04,189.03,189.04
GBPJPY,20030416,050200,189.03,189.03,189.03,189.03
GBPJPY,20030416,050400,189.04,189.04,189.04,189.04
GBPJPY,20030416,050500,189.05,189.06,189.05,189.06
GBPJPY,20030416,050600,189.07,189.09,189.07,189.07
GBPJPY,20030416,050800,189.06,189.06,189.06,189.06
GBPJPY,20030416,050900,189.05,189.06,189.05,189.06
GBPJPY,20030416,051000,189.05,189.05,189.05,189.05
GBPJPY,20030416,051100,189.06,189.06,189.05,189.05
GBPJPY,20030416,051200,189.04,189.04,189.04,189.04
GBPJPY,20030416,051500,189.03,189.04,189.03,189.04
GBPJPY,20030416,051600,189.05,189.05,189.05,189.05
GBPJPY,20030416,051800,189.04,189.04,189.04,189.04
GBPJPY,20030416,052000,189.05,189.05,189.05,189.05
GBPJPY,20030416,052100,189.06,189.06,189.06,189.06
GBPJPY,20030416,052200,189.07,189.07,189.07,189.07
GBPJPY,20030416,052300,189.08,189.08,189.08,189.08
GBPJPY,20030416,052400,189.09,189.09,189.09,189.09
GBPJPY,20030416,052500,189.08,189.08,189.07,189.07
GBPJPY,20030416,052600,189.06,189.06,189.06,189.06
GBPJPY,20030416,052800,189.05,189.05,189.05,189.05
GBPJPY,20030416,052900,189.06,189.06,189.06,189.06
GBPJPY,20030416,053100,189.05,189.08,189.05,189.08
GBPJPY,20030416,053400,189.07,189.07,189.07,189.07
GBPJPY,20030416,053900,189.07,189.07,189.07,189.07
GBPJPY,20030416,054400,189.06,189.06,189.05,189.05
GBPJPY,20030416,054500,189.04,189.04,189.03,189.04
GBPJPY,20030416,054600,189.03,189.03,189.03,189.03
GBPJPY,20030416,054700,189.04,189.07,189.04,189.07
GBPJPY,20030416,055200,189.08,189.08,189.08,189.08
GBPJPY,20030416,055300,189.09,189.09,189.09,189.09
GBPJPY,20030416,055700,189.08,189.08,189.08,189.08
GBPJPY,20030416,055800,189.07,189.07,189.07,189.07
GBPJPY,20030416,055900,189.06,189.06,189.06,189.06
GBPJPY,20030416,060000,189.05,189.05,189.05,189.05
GBPJPY,20030416,060100,189.06,189.06,189.05,189.05
GBPJPY,20030416,060300,189.04,189.04,189.04,189.04
GBPJPY,20030416,060500,189.03,189.03,188.98,188.99
GBPJPY,20030416,060600,188.98,188.98,188.92,188.94
GBPJPY,20030416,060700,188.93,188.93,188.91,188.91
GBPJPY,20030416,060800,188.89,188.91,188.88,188.91
GBPJPY,20030416,060900,188.92,188.92,188.92,188.92
GBPJPY,20030416,061000,188.93,188.94,188.93,188.94
GBPJPY,20030416,061100,188.93,188.93,188.90,188.90
GBPJPY,20030416,061300,188.91,188.91,188.90,188.90
GBPJPY,20030416,061400,188.91,188.91,188.91,188.91
GBPJPY,20030416,061700,188.92,188.94,188.92,188.94
GBPJPY,20030416,061900,188.95,188.95,188.95,188.95
GBPJPY,20030416,062000,188.96,188.96,188.96,188.96
GBPJPY,20030416,062100,188.97,188.98,188.97,188.97
GBPJPY,20030416,062200,188.96,188.96,188.95,188.95
GBPJPY,20030416,062300,188.94,188.95,188.94,188.95
GBPJPY,20030416,062400,188.94,188.94,188.94,188.94
GBPJPY,20030416,062600,188.95,188.95,188.95,188.95
GBPJPY,20030416,062700,188.96,188.96,188.96,188.96
GBPJPY,20030416,063100,188.97,188.97,188.97,188.97
GBPJPY,20030416,063300,188.96,188.96,188.95,188.95
GBPJPY,20030416,063400,188.94,188.94,188.90,188.90
GBPJPY,20030416,063500,188.91,188.91,188.89,188.89
GBPJPY,20030416,063600,188.90,188.90,188.90,188.90
GBPJPY,20030416,063800,188.91,188.91,188.91,188.91
GBPJPY,20030416,063900,188.92,188.94,188.92,188.94
GBPJPY,20030416,064000,188.93,188.93,188.92,188.92
GBPJPY,20030416,064100,188.92,188.92,188.91,188.91
GBPJPY,20030416,064200,188.92,188.93,188.91,188.92
GBPJPY,20030416,064300,188.91,188.93,188.91,188.93
GBPJPY,20030416,064700,188.92,188.92,188.92,188.92
GBPJPY,20030416,065000,188.91,188.91,188.90,188.90
GBPJPY,20030416,065100,188.91,188.91,188.91,188.91
GBPJPY,20030416,065200,188.92,188.92,188.92,188.92
GBPJPY,20030416,065400,188.91,188.91,188.90,188.90
GBPJPY,20030416,065500,188.91,188.92,188.91,188.91
GBPJPY,20030416,065600,188.90,188.90,188.90,188.90
GBPJPY,20030416,070000,188.91,188.93,188.91,188.93
GBPJPY,20030416,070100,188.92,188.92,188.92,188.92
GBPJPY,20030416,070200,188.91,188.91,188.91,188.91
GBPJPY,20030416,070400,188.92,188.92,188.91,188.91
GBPJPY,20030416,070500,188.92,188.92,188.91,188.91
GBPJPY,20030416,070600,188.90,188.90,188.89,188.90
GBPJPY,20030416,070800,188.91,188.92,188.91,188.92
GBPJPY,20030416,070900,188.91,188.91,188.91,188.91
GBPJPY,20030416,071000,188.92,188.93,188.92,188.92
GBPJPY,20030416,071200,188.93,188.94,188.93,188.94
GBPJPY,20030416,071300,188.95,188.99,188.95,188.99
GBPJPY,20030416,071400,188.98,189.00,188.98,189.00
GBPJPY,20030416,071500,189.01,189.01,188.98,188.98
GBPJPY,20030416,071600,188.99,189.00,188.99,189.00
GBPJPY,20030416,071700,189.01,189.01,189.01,189.01
GBPJPY,20030416,071800,189.00,189.01,189.00,189.00
GBPJPY,20030416,071900,188.99,188.99,188.97,188.97
GBPJPY,20030416,072200,188.96,188.96,188.93,188.93
GBPJPY,20030416,072300,188.92,188.93,188.92,188.93
GBPJPY,20030416,072400,188.94,188.94,188.94,188.94
GBPJPY,20030416,072800,188.95,188.98,188.95,188.98
GBPJPY,20030416,072900,188.97,188.98,188.97,188.97
GBPJPY,20030416,073000,188.96,188.96,188.95,188.96
GBPJPY,20030416,073100,188.95,188.95,188.94,188.94
GBPJPY,20030416,073500,188.93,188.95,188.93,188.95
GBPJPY,20030416,073700,188.94,188.97,188.94,188.97
GBPJPY,20030416,073800,188.98,188.98,188.97,188.97
GBPJPY,20030416,073900,188.96,188.96,188.94,188.94
GBPJPY,20030416,074200,188.93,188.94,188.93,188.94
GBPJPY,20030416,074300,188.95,188.95,188.95,188.95
GBPJPY,20030416,074400,188.96,188.97,188.95,188.95
GBPJPY,20030416,074500,188.94,188.94,188.94,188.94
GBPJPY,20030416,074700,188.93,188.93,188.92,188.92
GBPJPY,20030416,074800,188.91,188.92,188.91,188.92
GBPJPY,20030416,074900,188.93,188.95,188.93,188.94
GBPJPY,20030416,075000,188.93,188.93,188.91,188.91
GBPJPY,20030416,075200,188.92,188.93,188.92,188.93
GBPJPY,20030416,075300,188.92,188.92,188.92,188.92
GBPJPY,20030416,075400,188.93,188.96,188.93,188.96
GBPJPY,20030416,075700,188.95,188.95,188.95,188.95
GBPJPY,20030416,075800,188.94,188.94,188.94,188.94
GBPJPY,20030416,075900,188.93,188.93,188.93,188.93
GBPJPY,20030416,080000,188.94,188.94,188.94,188.94
GBPJPY,20030416,080100,188.93,188.93,188.90,188.90
GBPJPY,20030416,080200,188.91,188.93,188.90,188.91
GBPJPY,20030416,080300,188.92,188.92,188.92,188.92
GBPJPY,20030416,080400,188.91,188.92,188.91,188.92
GBPJPY,20030416,080500,188.91,188.92,188.91,188.92
GBPJPY,20030416,080600,188.91,188.91,188.89,188.89
GBPJPY,20030416,080700,188.88,188.88,188.85,188.88
GBPJPY,20030416,080800,188.87,188.87,188.86,188.87
GBPJPY,20030416,080900,188.88,188.88,188.88,188.88
GBPJPY,20030416,081000,188.87,188.87,188.86,188.86
GBPJPY,20030416,081200,188.87,188.87,188.86,188.87
GBPJPY,20030416,081300,188.88,188.91,188.88,188.91
GBPJPY,20030416,081400,188.92,188.94,188.92,188.94
GBPJPY,20030416,081500,188.95,188.98,188.95,188.97
GBPJPY,20030416,081600,188.96,188.97,188.96,188.96
GBPJPY,20030416,081700,188.94,188.94,188.93,188.93
GBPJPY,20030416,081800,188.94,188.94,188.94,188.94
GBPJPY,20030416,081900,188.93,188.93,188.92,188.93
GBPJPY,20030416,082000,188.92,188.94,188.92,188.94
GBPJPY,20030416,082100,188.95,188.95,188.95,188.95
GBPJPY,20030416,082200,188.96,188.98,188.96,188.98
GBPJPY,20030416,082300,188.97,188.97,188.96,188.96
GBPJPY,20030416,082400,188.95,188.95,188.91,188.91
GBPJPY,20030416,082500,188.90,188.91,188.90,188.91
GBPJPY,20030416,082600,188.90,188.90,188.89,188.89
GBPJPY,20030416,082700,188.90,188.90,188.88,188.88
GBPJPY,20030416,082900,188.87,188.88,188.86,188.87
GBPJPY,20030416,083000,188.88,188.88,188.88,188.88
GBPJPY,20030416,083100,188.87,188.87,188.87,188.87
GBPJPY,20030416,083200,188.86,188.86,188.85,188.85
GBPJPY,20030416,083300,188.84,188.84,188.84,188.84
GBPJPY,20030416,083400,188.83,188.83,188.81,188.82
GBPJPY,20030416,083600,188.83,188.84,188.83,188.83
GBPJPY,20030416,083700,188.84,188.85,188.84,188.85
GBPJPY,20030416,083800,188.86,188.87,188.86,188.87
GBPJPY,20030416,083900,188.86,188.86,188.86,188.86
GBPJPY,20030416,084000,188.87,188.88,188.86,188.86
GBPJPY,20030416,084100,188.85,188.86,188.84,188.86
GBPJPY,20030416,084200,188.85,188.85,188.78,188.79
GBPJPY,20030416,084300,188.80,188.81,188.79,188.79
GBPJPY,20030416,084400,188.80,188.80,188.80,188.80
GBPJPY,20030416,084500,188.81,188.82,188.78,188.78
GBPJPY,20030416,084600,188.79,188.88,188.79,188.88
GBPJPY,20030416,084700,188.87,188.93,188.86,188.93
GBPJPY,20030416,084800,188.92,188.97,188.91,188.97
GBPJPY,20030416,084900,188.96,188.96,188.94,188.94
GBPJPY,20030416,085000,188.95,188.95,188.93,188.93
GBPJPY,20030416,085100,188.94,188.97,188.94,188.97
GBPJPY,20030416,085200,188.98,188.99,188.97,188.98
GBPJPY,20030416,085300,188.99,189.05,188.99,189.05
GBPJPY,20030416,085400,189.04,189.06,189.01,189.06
GBPJPY,20030416,085500,189.05,189.07,189.03,189.06
GBPJPY,20030416,085600,189.05,189.06,189.01,189.01
GBPJPY,20030416,085700,189.00,189.01,189.00,189.01
GBPJPY,20030416,085800,189.00,189.00,188.97,188.98
GBPJPY,20030416,085900,188.99,188.99,188.97,188.97
GBPJPY,20030416,090000,188.98,189.03,188.97,188.97
GBPJPY,20030416,090100,188.96,188.97,188.95,188.95
GBPJPY,20030416,090200,188.96,188.96,188.95,188.95
GBPJPY,20030416,090300,188.94,188.96,188.94,188.95
GBPJPY,20030416,090400,188.93,188.93,188.91,188.93
GBPJPY,20030416,090500,188.94,188.94,188.93,188.93
GBPJPY,20030416,090600,188.92,188.92,188.92,188.92
GBPJPY,20030416,090700,188.91,188.94,188.91,188.94
GBPJPY,20030416,090800,188.93,188.93,188.92,188.92
GBPJPY,20030416,090900,188.91,188.95,188.91,188.95
GBPJPY,20030416,091000,188.94,188.94,188.87,188.87
GBPJPY,20030416,091100,188.88,188.94,188.88,188.90
GBPJPY,20030416,091200,188.89,188.90,188.88,188.88
GBPJPY,20030416,091300,188.89,188.93,188.89,188.90
GBPJPY,20030416,091400,188.89,188.90,188.87,188.87
GBPJPY,20030416,091500,188.84,188.86,188.82,188.86
GBPJPY,20030416,091600,188.85,188.85,188.84,188.85
GBPJPY,20030416,091700,188.84,188.85,188.84,188.85
GBPJPY,20030416,091800,188.84,188.84,188.82,188.83
GBPJPY,20030416,091900,188.84,188.86,188.84,188.86
GBPJPY,20030416,092000,188.85,188.85,188.83,188.83
GBPJPY,20030416,092100,188.82,188.83,188.80,188.83
GBPJPY,20030416,092200,188.84,188.86,188.84,188.86
GBPJPY,20030416,092300,188.87,188.88,188.87,188.88
GBPJPY,20030416,092400,188.89,188.89,188.89,188.89
GBPJPY,20030416,092500,188.88,188.90,188.87,188.87
GBPJPY,20030416,092600,188.88,188.91,188.88,188.90
GBPJPY,20030416,092700,188.91,188.91,188.88,188.88
GBPJPY,20030416,092800,188.87,188.87,188.85,188.85
GBPJPY,20030416,092900,188.84,188.84,188.80,188.80
GBPJPY,20030416,093000,188.81,188.81,188.79,188.80
GBPJPY,20030416,093100,188.81,188.81,188.81,188.81
GBPJPY,20030416,093200,188.82,188.83,188.79,188.79
GBPJPY,20030416,093300,188.80,188.80,188.79,188.79
GBPJPY,20030416,093400,188.80,188.85,188.79,188.85
GBPJPY,20030416,093500,188.84,188.85,188.81,188.82
GBPJPY,20030416,093600,188.83,188.86,188.83,188.85
GBPJPY,20030416,093700,188.84,188.84,188.82,188.83
GBPJPY,20030416,093800,188.84,188.84,188.81,188.84
GBPJPY,20030416,093900,188.85,188.85,188.84,188.84
GBPJPY,20030416,094000,188.83,188.84,188.81,188.82
GBPJPY,20030416,094100,188.81,188.83,188.80,188.81
GBPJPY,20030416,094200,188.80,188.83,188.80,188.83
GBPJPY,20030416,094300,188.82,188.85,188.82,188.85
GBPJPY,20030416,094400,188.84,188.85,188.83,188.85
GBPJPY,20030416,094600,188.86,188.87,188.86,188.87
GBPJPY,20030416,094700,188.86,188.89,188.86,188.86
GBPJPY,20030416,094800,188.85,188.85,188.83,188.83
GBPJPY,20030416,094900,188.82,188.82,188.81,188.81
GBPJPY,20030416,095000,188.82,188.82,188.82,188.82
GBPJPY,20030416,095100,188.81,188.82,188.81,188.82
GBPJPY,20030416,095200,188.81,188.82,188.81,188.82
GBPJPY,20030416,095300,188.81,188.86,188.81,188.86
GBPJPY,20030416,095400,188.85,188.88,188.85,188.88
GBPJPY,20030416,095500,188.87,188.88,188.87,188.88
GBPJPY,20030416,095600,188.89,188.91,188.89,188.90
GBPJPY,20030416,095700,188.91,188.92,188.91,188.92
GBPJPY,20030416,095800,188.93,188.94,188.93,188.93
GBPJPY,20030416,095900,188.94,188.95,188.94,188.95
GBPJPY,20030416,100000,188.94,188.97,188.94,188.97
GBPJPY,20030416,100100,188.98,189.02,188.98,189.02
GBPJPY,20030416,100200,189.03,189.04,189.03,189.04
GBPJPY,20030416,100300,189.05,189.06,189.05,189.06
GBPJPY,20030416,100400,189.05,189.05,189.02,189.02
GBPJPY,20030416,100500,189.01,189.01,188.99,188.99
GBPJPY,20030416,100600,188.98,188.99,188.97,188.97
GBPJPY,20030416,100700,188.98,189.00,188.98,189.00
GBPJPY,20030416,100800,189.01,189.01,189.00,189.00
GBPJPY,20030416,100900,189.01,189.02,189.00,189.02
GBPJPY,20030416,101000,189.03,189.04,189.03,189.03
GBPJPY,20030416,101100,189.02,189.02,189.02,189.02
GBPJPY,20030416,101200,189.03,189.05,189.03,189.05
GBPJPY,20030416,101300,189.06,189.08,189.06,189.08
GBPJPY,20030416,101400,189.07,189.09,189.06,189.09
GBPJPY,20030416,101500,189.10,189.14,189.10,189.13
GBPJPY,20030416,101600,189.14,189.24,189.14,189.24
GBPJPY,20030416,101700,189.25,189.32,189.25,189.32
GBPJPY,20030416,101800,189.33,189.33,189.31,189.32
GBPJPY,20030416,101900,189.33,189.36,189.32,189.36
GBPJPY,20030416,102000,189.37,189.38,189.36,189.37
GBPJPY,20030416,102100,189.36,189.36,189.31,189.32
GBPJPY,20030416,102200,189.33,189.33,189.32,189.32
GBPJPY,20030416,102300,189.33,189.33,189.25,189.25
GBPJPY,20030416,102400,189.24,189.25,189.24,189.25
GBPJPY,20030416,102500,189.26,189.27,189.26,189.27
GBPJPY,20030416,102600,189.26,189.29,189.26,189.29
GBPJPY,20030416,102700,189.30,189.31,189.29,189.31
GBPJPY,20030416,102800,189.32,189.32,189.30,189.30
GBPJPY,20030416,102900,189.29,189.29,189.26,189.27
GBPJPY,20030416,103000,189.28,189.32,189.28,189.31
GBPJPY,20030416,103100,189.30,189.30,189.26,189.27
GBPJPY,20030416,103200,189.28,189.34,189.28,189.34
GBPJPY,20030416,103300,189.35,189.37,189.35,189.35
GBPJPY,20030416,103400,189.34,189.34,189.31,189.32
GBPJPY,20030416,103500,189.33,189.34,189.32,189.34
GBPJPY,20030416,103600,189.35,189.38,189.35,189.38
GBPJPY,20030416,103700,189.42,189.42,189.37,189.37
GBPJPY,20030416,103800,189.36,189.36,189.29,189.30
GBPJPY,20030416,103900,189.29,189.29,189.27,189.27
GBPJPY,20030416,104000,189.28,189.29,189.27,189.29
GBPJPY,20030416,104100,189.30,189.31,189.30,189.31
GBPJPY,20030416,104200,189.30,189.30,189.27,189.27
GBPJPY,20030416,104300,189.28,189.28,189.25,189.25
GBPJPY,20030416,104400,189.26,189.26,189.26,189.26
GBPJPY,20030416,104500,189.25,189.25,189.25,189.25
GBPJPY,20030416,104600,189.26,189.27,189.25,189.25
GBPJPY,20030416,104700,189.26,189.26,189.20,189.20
GBPJPY,20030416,104800,189.21,189.24,189.21,189.23
GBPJPY,20030416,104900,189.22,189.22,189.22,189.22
GBPJPY,20030416,105000,189.23,189.24,189.23,189.23
GBPJPY,20030416,105100,189.22,189.22,189.18,189.19
GBPJPY,20030416,105200,189.20,189.20,189.19,189.19
GBPJPY,20030416,105300,189.20,189.20,189.19,189.19
GBPJPY,20030416,105400,189.20,189.21,189.20,189.21
GBPJPY,20030416,105500,189.22,189.22,189.20,189.21
GBPJPY,20030416,105600,189.20,189.21,189.20,189.21
GBPJPY,20030416,105700,189.22,189.23,189.22,189.23
GBPJPY,20030416,105800,189.24,189.25,189.24,189.25
GBPJPY,20030416,105900,189.26,189.29,189.26,189.29
GBPJPY,20030416,110000,189.30,189.30,189.29,189.29
GBPJPY,20030416,110100,189.28,189.30,189.28,189.30
GBPJPY,20030416,110200,189.31,189.32,189.31,189.32
GBPJPY,20030416,110300,189.31,189.31,189.31,189.31
GBPJPY,20030416,110400,189.30,189.36,189.29,189.36
GBPJPY,20030416,110500,189.37,189.44,189.37,189.44
GBPJPY,20030416,110600,189.42,189.42,189.39,189.42
GBPJPY,20030416,110700,189.41,189.41,189.35,189.37
GBPJPY,20030416,110800,189.36,189.36,189.33,189.33
GBPJPY,20030416,110900,189.32,189.32,189.30,189.30
GBPJPY,20030416,111000,189.31,189.34,189.31,189.34
GBPJPY,20030416,111100,189.33,189.33,189.29,189.30
GBPJPY,20030416,111200,189.31,189.35,189.31,189.35
GBPJPY,20030416,111300,189.34,189.34,189.34,189.34
GBPJPY,20030416,111400,189.33,189.36,189.32,189.36
GBPJPY,20030416,111500,189.37,189.42,189.37,189.42
GBPJPY,20030416,111600,189.43,189.45,189.42,189.42
GBPJPY,20030416,111700,189.41,189.41,189.38,189.38
GBPJPY,20030416,111800,189.39,189.42,189.39,189.42
GBPJPY,20030416,111900,189.43,189.44,189.41,189.44
GBPJPY,20030416,112000,189.43,189.43,189.38,189.38
GBPJPY,20030416,112100,189.39,189.40,189.39,189.40
GBPJPY,20030416,112200,189.39,189.39,189.39,189.39
GBPJPY,20030416,112300,189.40,189.40,189.39,189.39
GBPJPY,20030416,112400,189.40,189.40,189.37,189.37
GBPJPY,20030416,112500,189.36,189.36,189.34,189.34
GBPJPY,20030416,112600,189.35,189.36,189.35,189.35
GBPJPY,20030416,112700,189.34,189.35,189.34,189.35
GBPJPY,20030416,112800,189.34,189.36,189.34,189.36
GBPJPY,20030416,112900,189.35,189.35,189.35,189.35
GBPJPY,20030416,113000,189.36,189.36,189.35,189.35
GBPJPY,20030416,113100,189.36,189.38,189.35,189.35
GBPJPY,20030416,113200,189.36,189.36,189.35,189.35
GBPJPY,20030416,113300,189.34,189.34,189.31,189.33
GBPJPY,20030416,113400,189.34,189.36,189.34,189.36
GBPJPY,20030416,113500,189.35,189.35,189.32,189.32
GBPJPY,20030416,113600,189.31,189.33,189.30,189.33
GBPJPY,20030416,113800,189.34,189.35,189.34,189.35
GBPJPY,20030416,114000,189.36,189.38,189.36,189.37
GBPJPY,20030416,114100,189.36,189.36,189.36,189.36
GBPJPY,20030416,114200,189.35,189.35,189.32,189.32
GBPJPY,20030416,114400,189.31,189.31,189.30,189.30
GBPJPY,20030416,114500,189.29,189.30,189.28,189.30
GBPJPY,20030416,114600,189.31,189.32,189.30,189.31
GBPJPY,20030416,114700,189.32,189.35,189.32,189.35
GBPJPY,20030416,114800,189.36,189.42,189.36,189.42
GBPJPY,20030416,114900,189.41,189.43,189.39,189.40
GBPJPY,20030416,115000,189.41,189.43,189.41,189.43
GBPJPY,20030416,115100,189.44,189.47,189.44,189.44
GBPJPY,20030416,115300,189.43,189.43,189.40,189.40
GBPJPY,20030416,115500,189.39,189.39,189.36,189.36
GBPJPY,20030416,115600,189.37,189.39,189.37,189.38
GBPJPY,20030416,115700,189.39,189.39,189.38,189.39
GBPJPY,20030416,115800,189.38,189.39,189.38,189.39
GBPJPY,20030416,115900,189.40,189.40,189.39,189.39
GBPJPY,20030416,120000,189.38,189.38,189.36,189.36
GBPJPY,20030416,120100,189.35,189.35,189.34,189.34
GBPJPY,20030416,120200,189.35,189.40,189.34,189.40
GBPJPY,20030416,120300,189.42,189.48,189.39,189.48
GBPJPY,20030416,120400,189.47,189.52,189.46,189.52
GBPJPY,20030416,120500,189.51,189.53,189.47,189.53
GBPJPY,20030416,120600,189.54,189.54,189.49,189.50
GBPJPY,20030416,120700,189.49,189.49,189.46,189.46
GBPJPY,20030416,120800,189.45,189.46,189.44,189.44
GBPJPY,20030416,120900,189.45,189.46,189.45,189.46
GBPJPY,20030416,121100,189.45,189.45,189.40,189.41
GBPJPY,20030416,121200,189.40,189.44,189.40,189.44
GBPJPY,20030416,121300,189.43,189.43,189.41,189.41
GBPJPY,20030416,121400,189.42,189.43,189.42,189.42
GBPJPY,20030416,121500,189.43,189.51,189.43,189.51
GBPJPY,20030416,121600,189.50,189.50,189.48,189.48
GBPJPY,20030416,121700,189.49,189.50,189.49,189.50
GBPJPY,20030416,121800,189.49,189.53,189.49,189.53
GBPJPY,20030416,121900,189.54,189.55,189.52,189.52
GBPJPY,20030416,122000,189.51,189.55,189.51,189.55
GBPJPY,20030416,122100,189.56,189.62,189.56,189.61
GBPJPY,20030416,122200,189.60,189.62,189.60,189.62
GBPJPY,20030416,122300,189.61,189.61,189.54,189.54
GBPJPY,20030416,122400,189.53,189.56,189.53,189.55
GBPJPY,20030416,122500,189.56,189.59,189.56,189.59
GBPJPY,20030416,122600,189.60,189.60,189.59,189.59
GBPJPY,20030416,122700,189.58,189.58,189.58,189.58
GBPJPY,20030416,122800,189.57,189.57,189.55,189.55
GBPJPY,20030416,122900,189.54,189.56,189.54,189.54
GBPJPY,20030416,123000,189.55,189.56,189.55,189.56
GBPJPY,20030416,123100,189.57,189.57,189.54,189.55
GBPJPY,20030416,123200,189.54,189.55,189.54,189.54
GBPJPY,20030416,123300,189.55,189.56,189.55,189.56
GBPJPY,20030416,123400,189.55,189.56,189.54,189.54
GBPJPY,20030416,123500,189.53,189.53,189.53,189.53
GBPJPY,20030416,123600,189.54,189.54,189.49,189.49
GBPJPY,20030416,123700,189.50,189.50,189.50,189.50
GBPJPY,20030416,123800,189.49,189.49,189.48,189.48
GBPJPY,20030416,123900,189.49,189.50,189.47,189.50
GBPJPY,20030416,124000,189.51,189.52,189.51,189.51
GBPJPY,20030416,124100,189.50,189.50,189.48,189.48
GBPJPY,20030416,124200,189.49,189.49,189.47,189.47
GBPJPY,20030416,124300,189.48,189.49,189.48,189.49
GBPJPY,20030416,124400,189.50,189.51,189.50,189.50
GBPJPY,20030416,124500,189.51,189.51,189.49,189.49
GBPJPY,20030416,124600,189.50,189.52,189.50,189.52
GBPJPY,20030416,124700,189.51,189.53,189.51,189.53
GBPJPY,20030416,124800,189.52,189.52,189.52,189.52
GBPJPY,20030416,124900,189.51,189.52,189.49,189.49
GBPJPY,20030416,125000,189.48,189.48,189.48,189.48
GBPJPY,20030416,125100,189.48,189.48,189.48,189.48
GBPJPY,20030416,125200,189.47,189.48,189.47,189.47
GBPJPY,20030416,125300,189.50,189.52,189.50,189.52
GBPJPY,20030416,125400,189.51,189.52,189.49,189.49
GBPJPY,20030416,125500,189.48,189.49,189.47,189.47
GBPJPY,20030416,125600,189.48,189.48,189.46,189.48
GBPJPY,20030416,125700,189.47,189.49,189.47,189.49
GBPJPY,20030416,125800,189.50,189.50,189.49,189.49
GBPJPY,20030416,125900,189.50,189.55,189.50,189.55
GBPJPY,20030416,130000,189.57,189.60,189.57,189.60
GBPJPY,20030416,130100,189.61,189.65,189.61,189.62
GBPJPY,20030416,130200,189.63,189.63,189.63,189.63
GBPJPY,20030416,130300,189.64,189.64,189.63,189.63
GBPJPY,20030416,130400,189.62,189.63,189.62,189.62
GBPJPY,20030416,130500,189.61,189.61,189.59,189.59
GBPJPY,20030416,130600,189.58,189.58,189.54,189.54
GBPJPY,20030416,130800,189.53,189.56,189.52,189.56
GBPJPY,20030416,130900,189.57,189.57,189.55,189.55
GBPJPY,20030416,131000,189.54,189.54,189.52,189.52
GBPJPY,20030416,131100,189.53,189.57,189.53,189.57
GBPJPY,20030416,131200,189.56,189.60,189.56,189.60
GBPJPY,20030416,131300,189.59,189.69,189.57,189.69
GBPJPY,20030416,131400,189.71,189.73,189.69,189.69
GBPJPY,20030416,131500,189.68,189.68,189.66,189.66
GBPJPY,20030416,131600,189.65,189.65,189.64,189.64
GBPJPY,20030416,131700,189.63,189.63,189.62,189.62
GBPJPY,20030416,131800,189.61,189.61,189.59,189.59
GBPJPY,20030416,131900,189.60,189.62,189.60,189.62
GBPJPY,20030416,132000,189.61,189.61,189.61,189.61
GBPJPY,20030416,132100,189.60,189.64,189.60,189.61
GBPJPY,20030416,132200,189.62,189.66,189.62,189.66
GBPJPY,20030416,132300,189.65,189.67,189.64,189.67
GBPJPY,20030416,132400,189.68,189.71,189.68,189.70
GBPJPY,20030416,132500,189.69,189.75,189.69,189.75
GBPJPY,20030416,132600,189.76,189.78,189.76,189.78
GBPJPY,20030416,132700,189.77,189.77,189.71,189.71
GBPJPY,20030416,132800,189.72,189.73,189.72,189.73
GBPJPY,20030416,132900,189.72,189.72,189.72,189.72
GBPJPY,20030416,133000,189.71,189.71,189.70,189.70
GBPJPY,20030416,133100,189.71,189.72,189.68,189.70
GBPJPY,20030416,133200,189.69,189.70,189.69,189.70
GBPJPY,20030416,133300,189.69,189.70,189.67,189.67
GBPJPY,20030416,133400,189.68,189.68,189.68,189.68
GBPJPY,20030416,133500,189.67,189.67,189.64,189.64
GBPJPY,20030416,133600,189.65,189.66,189.65,189.65
GBPJPY,20030416,133700,189.66,189.66,189.66,189.66
GBPJPY,20030416,133800,189.67,189.67,189.61,189.61
GBPJPY,20030416,133900,189.62,189.65,189.62,189.65
GBPJPY,20030416,134000,189.66,189.66,189.62,189.62
GBPJPY,20030416,134100,189.61,189.61,189.57,189.58
GBPJPY,20030416,134200,189.59,189.66,189.59,189.66
GBPJPY,20030416,134300,189.65,189.66,189.64,189.66
GBPJPY,20030416,134400,189.67,189.68,189.66,189.66
GBPJPY,20030416,134500,189.65,189.68,189.65,189.67
GBPJPY,20030416,134600,189.66,189.66,189.63,189.63
GBPJPY,20030416,134700,189.62,189.62,189.59,189.59
GBPJPY,20030416,134800,189.58,189.60,189.56,189.60
GBPJPY,20030416,134900,189.61,189.63,189.61,189.63
GBPJPY,20030416,135000,189.62,189.63,189.60,189.60
GBPJPY,20030416,135100,189.58,189.63,189.58,189.62
GBPJPY,20030416,135200,189.63,189.63,189.63,189.63
GBPJPY,20030416,135300,189.62,189.63,189.58,189.63
GBPJPY,20030416,135400,189.64,189.66,189.64,189.66
GBPJPY,20030416,135500,189.67,189.67,189.63,189.64
GBPJPY,20030416,135600,189.63,189.64,189.62,189.63
GBPJPY,20030416,135700,189.62,189.65,189.62,189.65
GBPJPY,20030416,135800,189.64,189.64,189.59,189.59
GBPJPY,20030416,135900,189.58,189.58,189.56,189.57
GBPJPY,20030416,140000,189.56,189.61,189.56,189.60
GBPJPY,20030416,140100,189.59,189.60,189.59,189.60
GBPJPY,20030416,140200,189.59,189.61,189.59,189.60
GBPJPY,20030416,140300,189.59,189.60,189.58,189.58
GBPJPY,20030416,140400,189.57,189.57,189.53,189.56
GBPJPY,20030416,140500,189.55,189.55,189.53,189.54
GBPJPY,20030416,140600,189.55,189.56,189.55,189.55
GBPJPY,20030416,140700,189.54,189.56,189.54,189.56
GBPJPY,20030416,140800,189.57,189.62,189.57,189.62
GBPJPY,20030416,140900,189.63,189.64,189.63,189.64
GBPJPY,20030416,141000,189.65,189.67,189.65,189.66
GBPJPY,20030416,141100,189.65,189.66,189.65,189.66
GBPJPY,20030416,141200,189.65,189.65,189.62,189.62
GBPJPY,20030416,141300,189.63,189.66,189.63,189.65
GBPJPY,20030416,141400,189.63,189.65,189.56,189.56
GBPJPY,20030416,141500,189.57,189.62,189.57,189.59
GBPJPY,20030416,141600,189.60,189.62,189.57,189.62
GBPJPY,20030416,141700,189.61,189.62,189.60,189.60
GBPJPY,20030416,141800,189.57,189.60,189.55,189.60
GBPJPY,20030416,141900,189.61,189.62,189.58,189.58
GBPJPY,20030416,142000,189.59,189.61,189.59,189.61
GBPJPY,20030416,142100,189.62,189.66,189.62,189.66
GBPJPY,20030416,142200,189.67,189.69,189.67,189.68
GBPJPY,20030416,142300,189.67,189.68,189.66,189.68
GBPJPY,20030416,142400,189.67,189.69,189.67,189.69
GBPJPY,20030416,142500,189.70,189.73,189.70,189.70
GBPJPY,20030416,142600,189.69,189.69,189.69,189.69
GBPJPY,20030416,142700,189.68,189.68,189.62,189.62
GBPJPY,20030416,142800,189.61,189.62,189.59,189.61
GBPJPY,20030416,142900,189.62,189.64,189.61,189.62
GBPJPY,20030416,143000,189.63,189.63,189.61,189.62
GBPJPY,20030416,143100,189.61,189.62,189.59,189.60
GBPJPY,20030416,143200,189.62,189.62,189.57,189.59
GBPJPY,20030416,143300,189.60,189.64,189.59,189.64
GBPJPY,20030416,143400,189.65,189.66,189.61,189.61
GBPJPY,20030416,143500,189.62,189.62,189.50,189.52
GBPJPY,20030416,143600,189.51,189.52,189.50,189.52
GBPJPY,20030416,143700,189.53,189.53,189.49,189.49
GBPJPY,20030416,143800,189.48,189.48,189.45,189.47
GBPJPY,20030416,143900,189.48,189.53,189.48,189.53
GBPJPY,20030416,144000,189.54,189.54,189.50,189.51
GBPJPY,20030416,144100,189.52,189.52,189.48,189.49
GBPJPY,20030416,144200,189.50,189.50,189.48,189.50
GBPJPY,20030416,144300,189.49,189.52,189.48,189.51
GBPJPY,20030416,144400,189.50,189.50,189.49,189.49
GBPJPY,20030416,144500,189.50,189.51,189.49,189.49
GBPJPY,20030416,144600,189.50,189.50,189.47,189.48
GBPJPY,20030416,144700,189.49,189.50,189.48,189.50
GBPJPY,20030416,144800,189.49,189.49,189.46,189.48
GBPJPY,20030416,144900,189.47,189.48,189.46,189.48
GBPJPY,20030416,145000,189.49,189.51,189.44,189.51
GBPJPY,20030416,145100,189.52,189.55,189.50,189.55
GBPJPY,20030416,145200,189.56,189.57,189.54,189.57
GBPJPY,20030416,145300,189.58,189.60,189.58,189.58
GBPJPY,20030416,145400,189.57,189.60,189.57,189.59
GBPJPY,20030416,145500,189.60,189.61,189.60,189.60
GBPJPY,20030416,145600,189.61,189.62,189.60,189.60
GBPJPY,20030416,145700,189.57,189.62,189.57,189.62
GBPJPY,20030416,145800,189.61,189.62,189.61,189.62
GBPJPY,20030416,145900,189.63,189.65,189.63,189.64
GBPJPY,20030416,150000,189.63,189.64,189.62,189.64
GBPJPY,20030416,150100,189.65,189.72,189.65,189.72
GBPJPY,20030416,150200,189.71,189.71,189.70,189.70
GBPJPY,20030416,150300,189.69,189.71,189.66,189.71
GBPJPY,20030416,150400,189.70,189.74,189.69,189.74
GBPJPY,20030416,150500,189.73,189.73,189.65,189.66
GBPJPY,20030416,150600,189.65,189.69,189.64,189.68
GBPJPY,20030416,150700,189.69,189.71,189.68,189.68
GBPJPY,20030416,150800,189.67,189.67,189.61,189.61
GBPJPY,20030416,150900,189.62,189.64,189.62,189.64
GBPJPY,20030416,151000,189.63,189.63,189.61,189.61
GBPJPY,20030416,151100,189.62,189.64,189.60,189.60
GBPJPY,20030416,151200,189.61,189.61,189.61,189.61
GBPJPY,20030416,151300,189.60,189.60,189.58,189.58
GBPJPY,20030416,151400,189.59,189.59,189.59,189.59
GBPJPY,20030416,151500,189.60,189.62,189.60,189.61
GBPJPY,20030416,151600,189.62,189.62,189.61,189.61
GBPJPY,20030416,151700,189.60,189.63,189.60,189.61
GBPJPY,20030416,151800,189.62,189.62,189.62,189.62
GBPJPY,20030416,151900,189.61,189.67,189.61,189.67
GBPJPY,20030416,152000,189.66,189.66,189.64,189.65
GBPJPY,20030416,152100,189.66,189.66,189.63,189.63
GBPJPY,20030416,152200,189.62,189.62,189.61,189.62
GBPJPY,20030416,152400,189.61,189.61,189.60,189.61
GBPJPY,20030416,152500,189.62,189.62,189.62,189.62
GBPJPY,20030416,152600,189.61,189.62,189.61,189.62
GBPJPY,20030416,152700,189.61,189.62,189.59,189.61
GBPJPY,20030416,152800,189.60,189.61,189.59,189.60
GBPJPY,20030416,152900,189.61,189.61,189.59,189.59
GBPJPY,20030416,153000,189.58,189.60,189.58,189.59
GBPJPY,20030416,153100,189.60,189.61,189.58,189.58
GBPJPY,20030416,153200,189.59,189.64,189.59,189.64
GBPJPY,20030416,153300,189.65,189.65,189.63,189.64
GBPJPY,20030416,153400,189.63,189.64,189.62,189.62
GBPJPY,20030416,153500,189.61,189.63,189.61,189.63
GBPJPY,20030416,153600,189.64,189.64,189.61,189.63
GBPJPY,20030416,153700,189.64,189.64,189.62,189.63
GBPJPY,20030416,153800,189.64,189.65,189.63,189.65
GBPJPY,20030416,153900,189.66,189.66,189.62,189.64
GBPJPY,20030416,154000,189.63,189.64,189.62,189.64
GBPJPY,20030416,154100,189.65,189.65,189.62,189.63
GBPJPY,20030416,154200,189.62,189.62,189.60,189.61
GBPJPY,20030416,154300,189.62,189.63,189.62,189.63
GBPJPY,20030416,154400,189.64,189.65,189.60,189.62
GBPJPY,20030416,154500,189.63,189.64,189.62,189.64
GBPJPY,20030416,154600,189.65,189.65,189.58,189.61
GBPJPY,20030416,154700,189.60,189.60,189.59,189.60
GBPJPY,20030416,154800,189.61,189.65,189.61,189.65
GBPJPY,20030416,154900,189.64,189.64,189.62,189.63
GBPJPY,20030416,155000,189.64,189.66,189.63,189.64
GBPJPY,20030416,155100,189.65,189.69,189.65,189.68
GBPJPY,20030416,155200,189.69,189.69,189.66,189.68
GBPJPY,20030416,155300,189.67,189.69,189.66,189.66
GBPJPY,20030416,155400,189.67,189.71,189.67,189.70
GBPJPY,20030416,155500,189.69,189.69,189.68,189.68
GBPJPY,20030416,155600,189.69,189.70,189.69,189.70
GBPJPY,20030416,155700,189.69,189.69,189.68,189.69
GBPJPY,20030416,155800,189.70,189.70,189.67,189.67
GBPJPY,20030416,155900,189.66,189.68,189.65,189.65
GBPJPY,20030416,160000,189.66,189.67,189.66,189.67
GBPJPY,20030416,160100,189.66,189.66,189.63,189.64
GBPJPY,20030416,160200,189.63,189.67,189.63,189.66
GBPJPY,20030416,160300,189.65,189.66,189.62,189.62
GBPJPY,20030416,160400,189.61,189.61,189.59,189.59
GBPJPY,20030416,160500,189.60,189.61,189.58,189.58
GBPJPY,20030416,160600,189.59,189.60,189.56,189.57
GBPJPY,20030416,160700,189.56,189.58,189.54,189.54
GBPJPY,20030416,160800,189.53,189.53,189.51,189.52
GBPJPY,20030416,160900,189.53,189.55,189.53,189.55
GBPJPY,20030416,161000,189.56,189.57,189.53,189.53
GBPJPY,20030416,161100,189.54,189.55,189.52,189.52
GBPJPY,20030416,161200,189.54,189.57,189.53,189.54
GBPJPY,20030416,161300,189.53,189.54,189.51,189.52
GBPJPY,20030416,161400,189.51,189.51,189.49,189.49
GBPJPY,20030416,161500,189.50,189.51,189.49,189.49
GBPJPY,20030416,161600,189.50,189.51,189.47,189.47
GBPJPY,20030416,161700,189.49,189.51,189.46,189.51
GBPJPY,20030416,161800,189.50,189.51,189.49,189.49
GBPJPY,20030416,161900,189.50,189.51,189.49,189.49
GBPJPY,20030416,162000,189.50,189.51,189.48,189.51
GBPJPY,20030416,162100,189.50,189.52,189.50,189.51
GBPJPY,20030416,162200,189.50,189.51,189.50,189.51
GBPJPY,20030416,162300,189.52,189.52,189.48,189.50
GBPJPY,20030416,162400,189.51,189.51,189.47,189.47
GBPJPY,20030416,162500,189.46,189.49,189.46,189.48
GBPJPY,20030416,162600,189.47,189.47,189.44,189.44
GBPJPY,20030416,162700,189.43,189.50,189.43,189.49
GBPJPY,20030416,162800,189.50,189.59,189.50,189.59
GBPJPY,20030416,162900,189.60,189.62,189.60,189.61
GBPJPY,20030416,163000,189.60,189.65,189.60,189.65
GBPJPY,20030416,163100,189.64,189.65,189.62,189.64
GBPJPY,20030416,163200,189.63,189.63,189.62,189.63
GBPJPY,20030416,163300,189.64,189.66,189.64,189.64
GBPJPY,20030416,163400,189.65,189.66,189.64,189.65
GBPJPY,20030416,163600,189.66,189.67,189.66,189.67
GBPJPY,20030416,163700,189.66,189.66,189.63,189.66
GBPJPY,20030416,163800,189.65,189.65,189.62,189.65
GBPJPY,20030416,163900,189.64,189.66,189.64,189.66
GBPJPY,20030416,164000,189.67,189.67,189.64,189.64
GBPJPY,20030416,164100,189.63,189.64,189.60,189.64
GBPJPY,20030416,164200,189.63,189.64,189.63,189.63
GBPJPY,20030416,164300,189.62,189.62,189.60,189.61
GBPJPY,20030416,164400,189.60,189.62,189.60,189.61
GBPJPY,20030416,164500,189.60,189.61,189.59,189.59
GBPJPY,20030416,164600,189.60,189.62,189.59,189.60
GBPJPY,20030416,164700,189.61,189.61,189.60,189.60
GBPJPY,20030416,164800,189.59,189.59,189.54,189.54
GBPJPY,20030416,164900,189.55,189.55,189.49,189.49
GBPJPY,20030416,165000,189.51,189.51,189.48,189.48
GBPJPY,20030416,165100,189.49,189.52,189.49,189.51
GBPJPY,20030416,165200,189.52,189.52,189.44,189.45
GBPJPY,20030416,165300,189.46,189.46,189.39,189.40
GBPJPY,20030416,165400,189.41,189.45,189.41,189.45
GBPJPY,20030416,165500,189.46,189.50,189.46,189.50
GBPJPY,20030416,165600,189.51,189.54,189.51,189.52
GBPJPY,20030416,165700,189.51,189.51,189.49,189.51
GBPJPY,20030416,165800,189.52,189.56,189.52,189.56
GBPJPY,20030416,165900,189.55,189.58,189.54,189.58
GBPJPY,20030416,170000,189.59,189.63,189.57,189.63
GBPJPY,20030416,170100,189.60,189.60,189.55,189.56
GBPJPY,20030416,170200,189.57,189.60,189.57,189.60
GBPJPY,20030416,170300,189.61,189.61,189.59,189.59
GBPJPY,20030416,170400,189.60,189.60,189.55,189.55
GBPJPY,20030416,170500,189.54,189.56,189.54,189.54
GBPJPY,20030416,170600,189.55,189.55,189.52,189.52
GBPJPY,20030416,170700,189.53,189.53,189.44,189.45
GBPJPY,20030416,170800,189.44,189.50,189.43,189.49
GBPJPY,20030416,170900,189.48,189.49,189.48,189.48
GBPJPY,20030416,171000,189.49,189.52,189.49,189.51
GBPJPY,20030416,171100,189.50,189.50,189.50,189.50
GBPJPY,20030416,171200,189.49,189.51,189.48,189.51
GBPJPY,20030416,171300,189.52,189.61,189.52,189.59
GBPJPY,20030416,171400,189.60,189.62,189.60,189.62
GBPJPY,20030416,171500,189.63,189.66,189.63,189.65
GBPJPY,20030416,171600,189.66,189.68,189.62,189.62
GBPJPY,20030416,171700,189.60,189.60,189.57,189.57
GBPJPY,20030416,171800,189.56,189.56,189.54,189.54
GBPJPY,20030416,171900,189.53,189.56,189.53,189.55
GBPJPY,20030416,172000,189.56,189.58,189.55,189.58
GBPJPY,20030416,172100,189.59,189.60,189.59,189.59
GBPJPY,20030416,172200,189.58,189.58,189.57,189.58
GBPJPY,20030416,172400,189.57,189.57,189.54,189.54
GBPJPY,20030416,172500,189.55,189.56,189.55,189.56
GBPJPY,20030416,172600,189.57,189.57,189.50,189.50
GBPJPY,20030416,172700,189.49,189.49,189.47,189.47
GBPJPY,20030416,172800,189.46,189.46,189.46,189.46
GBPJPY,20030416,172900,189.47,189.47,189.45,189.46
GBPJPY,20030416,173000,189.47,189.47,189.47,189.47
GBPJPY,20030416,173100,189.48,189.48,189.47,189.47
GBPJPY,20030416,173300,189.46,189.46,189.46,189.46
GBPJPY,20030416,173400,189.47,189.47,189.42,189.42
GBPJPY,20030416,173500,189.41,189.42,189.41,189.41
GBPJPY,20030416,173600,189.42,189.43,189.42,189.42
GBPJPY,20030416,173700,189.41,189.42,189.26,189.28
GBPJPY,20030416,173800,189.29,189.31,189.22,189.22
GBPJPY,20030416,173900,189.21,189.26,189.20,189.26
GBPJPY,20030416,174000,189.27,189.29,189.27,189.29
GBPJPY,20030416,174100,189.28,189.29,189.26,189.26
GBPJPY,20030416,174200,189.27,189.29,189.25,189.29
GBPJPY,20030416,174300,189.30,189.33,189.30,189.33
GBPJPY,20030416,174400,189.32,189.32,189.30,189.30
GBPJPY,20030416,174500,189.29,189.30,189.27,189.30
GBPJPY,20030416,174600,189.31,189.34,189.31,189.32
GBPJPY,20030416,174700,189.31,189.33,189.30,189.30
GBPJPY,20030416,174800,189.31,189.31,189.31,189.31
GBPJPY,20030416,174900,189.30,189.30,189.25,189.26
GBPJPY,20030416,175000,189.25,189.25,189.20,189.22
GBPJPY,20030416,175100,189.21,189.23,189.19,189.23
GBPJPY,20030416,175200,189.22,189.25,189.22,189.25
GBPJPY,20030416,175300,189.26,189.28,189.26,189.27
GBPJPY,20030416,175400,189.28,189.29,189.23,189.23
GBPJPY,20030416,175500,189.24,189.26,189.24,189.26
GBPJPY,20030416,175600,189.27,189.28,189.25,189.28
GBPJPY,20030416,175700,189.29,189.32,189.29,189.29
GBPJPY,20030416,175800,189.28,189.28,189.21,189.21
GBPJPY,20030416,175900,189.20,189.20,189.15,189.19
GBPJPY,20030416,180000,189.20,189.21,189.10,189.10
GBPJPY,20030416,180100,189.09,189.09,188.91,188.91
GBPJPY,20030416,180200,188.92,188.93,188.89,188.93
GBPJPY,20030416,180300,188.94,188.97,188.94,188.97
GBPJPY,20030416,180400,188.98,189.01,188.98,188.99
GBPJPY,20030416,180500,188.98,188.99,188.97,188.98
GBPJPY,20030416,180600,188.99,189.00,188.96,188.96
GBPJPY,20030416,180700,188.95,188.97,188.95,188.97
GBPJPY,20030416,180800,188.98,189.00,188.97,188.99
GBPJPY,20030416,180900,189.00,189.02,189.00,189.00
GBPJPY,20030416,181000,189.01,189.06,189.01,189.06
GBPJPY,20030416,181100,189.07,189.10,189.06,189.10
GBPJPY,20030416,181200,189.09,189.09,189.03,189.03
GBPJPY,20030416,181300,189.04,189.05,189.04,189.05
GBPJPY,20030416,181400,189.06,189.06,189.05,189.05
GBPJPY,20030416,181500,189.06,189.10,189.06,189.09
GBPJPY,20030416,181600,189.10,189.13,189.08,189.08
GBPJPY,20030416,181700,189.09,189.11,189.08,189.09
GBPJPY,20030416,181800,189.10,189.10,189.10,189.10
GBPJPY,20030416,181900,189.09,189.10,189.08,189.08
GBPJPY,20030416,182000,189.07,189.07,189.04,189.05
GBPJPY,20030416,182100,189.04,189.04,189.03,189.03
GBPJPY,20030416,182200,189.04,189.04,189.03,189.03
GBPJPY,20030416,182300,189.04,189.07,189.04,189.06
GBPJPY,20030416,182400,189.05,189.05,189.03,189.05
GBPJPY,20030416,182500,189.04,189.04,189.01,189.02
GBPJPY,20030416,182600,189.01,189.01,188.98,189.00
GBPJPY,20030416,182700,189.01,189.03,189.01,189.03
GBPJPY,20030416,182900,189.04,189.04,189.04,189.04
GBPJPY,20030416,183000,189.05,189.05,189.04,189.05
GBPJPY,20030416,183200,189.04,189.04,189.03,189.03
GBPJPY,20030416,183300,189.02,189.03,188.99,188.99
GBPJPY,20030416,183400,188.98,188.98,188.96,188.97
GBPJPY,20030416,183500,188.98,188.99,188.97,188.98
GBPJPY,20030416,183600,188.97,188.99,188.97,188.99
GBPJPY,20030416,183700,189.00,189.00,189.00,189.00
GBPJPY,20030416,183800,188.99,189.01,188.98,189.01
GBPJPY,20030416,183900,189.00,189.00,189.00,189.00
GBPJPY,20030416,184000,188.99,189.00,188.99,189.00
GBPJPY,20030416,184100,188.99,188.99,188.97,188.97
GBPJPY,20030416,184200,188.96,188.96,188.95,188.95
GBPJPY,20030416,184300,188.94,188.97,188.94,188.96
GBPJPY,20030416,184400,188.97,189.02,188.97,189.02
GBPJPY,20030416,184500,189.03,189.03,189.01,189.02
GBPJPY,20030416,184600,189.03,189.04,189.01,189.04
GBPJPY,20030416,184700,189.03,189.03,189.02,189.02
GBPJPY,20030416,184800,189.01,189.03,188.98,189.01
GBPJPY,20030416,184900,189.00,189.01,188.99,188.99
GBPJPY,20030416,185000,188.98,188.98,188.98,188.98
GBPJPY,20030416,185100,188.97,188.98,188.97,188.98
GBPJPY,20030416,185200,188.99,189.01,188.99,189.01
GBPJPY,20030416,185300,189.02,189.05,189.02,189.05
GBPJPY,20030416,185400,189.06,189.08,189.03,189.04
GBPJPY,20030416,185500,189.05,189.07,189.05,189.06
GBPJPY,20030416,185600,189.05,189.05,189.02,189.02
GBPJPY,20030416,185700,189.03,189.04,189.02,189.02
GBPJPY,20030416,185800,189.03,189.04,189.03,189.04
GBPJPY,20030416,185900,189.03,189.03,189.02,189.02
GBPJPY,20030416,190000,189.03,189.03,189.02,189.02
GBPJPY,20030416,190200,189.01,189.01,188.99,188.99
GBPJPY,20030416,190300,189.00,189.01,188.98,188.98
GBPJPY,20030416,190400,188.97,188.97,188.95,188.95
GBPJPY,20030416,190500,188.96,188.96,188.95,188.95
GBPJPY,20030416,190600,188.94,188.94,188.92,188.92
GBPJPY,20030416,190700,188.91,188.91,188.87,188.87
GBPJPY,20030416,190800,188.88,188.88,188.88,188.88
GBPJPY,20030416,190900,188.87,188.87,188.85,188.85
GBPJPY,20030416,191000,188.84,188.84,188.53,188.54
GBPJPY,20030416,191100,188.58,188.60,188.57,188.60
GBPJPY,20030416,191200,188.61,188.68,188.61,188.68
GBPJPY,20030416,191300,188.69,188.70,188.65,188.65
GBPJPY,20030416,191400,188.64,188.64,188.61,188.61
GBPJPY,20030416,191600,188.62,188.64,188.62,188.63
GBPJPY,20030416,191700,188.62,188.62,188.61,188.61
GBPJPY,20030416,191800,188.60,188.61,188.55,188.61
GBPJPY,20030416,191900,188.60,188.65,188.60,188.65
GBPJPY,20030416,192000,188.66,188.69,188.66,188.68
GBPJPY,20030416,192100,188.67,188.67,188.65,188.65
GBPJPY,20030416,192200,188.64,188.64,188.64,188.64
GBPJPY,20030416,192300,188.63,188.63,188.60,188.62
GBPJPY,20030416,192400,188.63,188.65,188.63,188.65
GBPJPY,20030416,192600,188.66,188.66,188.64,188.65
GBPJPY,20030416,192700,188.66,188.66,188.66,188.66
GBPJPY,20030416,192800,188.67,188.69,188.67,188.69
GBPJPY,20030416,192900,188.68,188.68,188.44,188.44
GBPJPY,20030416,193000,188.45,188.46,188.42,188.43
GBPJPY,20030416,193100,188.42,188.42,188.31,188.31
GBPJPY,20030416,193200,188.30,188.38,188.29,188.35
GBPJPY,20030416,193300,188.29,188.29,188.22,188.25
GBPJPY,20030416,193400,188.26,188.26,188.03,188.11
GBPJPY,20030416,193500,188.10,188.10,187.95,188.01
GBPJPY,20030416,193600,188.03,188.14,188.02,188.12
GBPJPY,20030416,193700,188.11,188.18,188.10,188.13
GBPJPY,20030416,193800,188.14,188.21,188.14,188.21
GBPJPY,20030416,193900,188.22,188.26,188.21,188.26
GBPJPY,20030416,194000,188.30,188.39,188.28,188.31
GBPJPY,20030416,194100,188.32,188.38,188.32,188.35
GBPJPY,20030416,194200,188.34,188.34,188.30,188.33
GBPJPY,20030416,194300,188.32,188.33,188.30,188.31
GBPJPY,20030416,194400,188.32,188.33,188.30,188.32
GBPJPY,20030416,194500,188.33,188.35,188.31,188.31
GBPJPY,20030416,194600,188.30,188.30,188.28,188.29
GBPJPY,20030416,194700,188.27,188.28,188.21,188.21
GBPJPY,20030416,194800,188.19,188.19,188.12,188.14
GBPJPY,20030416,194900,188.15,188.16,188.12,188.15
GBPJPY,20030416,195000,188.18,188.21,188.16,188.16
GBPJPY,20030416,195100,188.15,188.15,188.11,188.11
GBPJPY,20030416,195200,188.12,188.13,188.07,188.07
GBPJPY,20030416,195300,188.06,188.08,188.05,188.06
GBPJPY,20030416,195400,188.05,188.07,188.04,188.06
GBPJPY,20030416,195500,188.05,188.05,188.02,188.03
GBPJPY,20030416,195600,188.04,188.08,188.04,188.08
GBPJPY,20030416,195700,188.07,188.07,188.04,188.04
GBPJPY,20030416,195800,188.05,188.08,188.05,188.08
GBPJPY,20030416,195900,188.09,188.11,188.09,188.11
GBPJPY,20030416,200000,188.12,188.12,188.11,188.11
GBPJPY,20030416,200100,188.10,188.11,188.07,188.11
GBPJPY,20030416,200200,188.12,188.17,188.12,188.17
GBPJPY,20030416,200300,188.16,188.16,188.15,188.15
GBPJPY,20030416,200400,188.16,188.19,188.15,188.15
GBPJPY,20030416,200500,188.13,188.15,188.12,188.13
GBPJPY,20030416,200600,188.09,188.13,188.09,188.13
GBPJPY,20030416,200700,188.14,188.15,188.13,188.14
GBPJPY,20030416,200800,188.15,188.15,188.13,188.15
GBPJPY,20030416,200900,188.14,188.15,188.12,188.15
GBPJPY,20030416,201000,188.16,188.18,188.16,188.17
GBPJPY,20030416,201100,188.16,188.16,188.14,188.14
GBPJPY,20030416,201200,188.15,188.18,188.15,188.18
GBPJPY,20030416,201300,188.17,188.25,188.15,188.25
GBPJPY,20030416,201400,188.26,188.26,188.26,188.26
GBPJPY,20030416,201500,188.27,188.28,188.27,188.28
GBPJPY,20030416,201700,188.25,188.27,188.22,188.22
GBPJPY,20030416,201800,188.21,188.22,188.21,188.22
GBPJPY,20030416,201900,188.23,188.26,188.22,188.26
GBPJPY,20030416,202000,188.25,188.26,188.25,188.25
GBPJPY,20030416,202100,188.24,188.24,188.21,188.22
GBPJPY,20030416,202200,188.23,188.25,188.23,188.25
GBPJPY,20030416,202300,188.24,188.24,188.24,188.24
GBPJPY,20030416,202400,188.25,188.27,188.25,188.27
GBPJPY,20030416,202600,188.28,188.31,188.28,188.29
GBPJPY,20030416,202700,188.30,188.33,188.30,188.33
GBPJPY,20030416,202800,188.32,188.32,188.29,188.29
GBPJPY,20030416,202900,188.30,188.33,188.30,188.33
GBPJPY,20030416,203000,188.32,188.32,188.32,188.32
GBPJPY,20030416,203100,188.33,188.36,188.33,188.36
GBPJPY,20030416,203200,188.36,188.37,188.36,188.36
GBPJPY,20030416,203300,188.35,188.35,188.34,188.34
GBPJPY,20030416,203400,188.33,188.33,188.33,188.33
GBPJPY,20030416,203500,188.34,188.34,188.34,188.34
GBPJPY,20030416,203600,188.33,188.41,188.32,188.41
GBPJPY,20030416,203700,188.43,188.44,188.40,188.40
GBPJPY,20030416,203800,188.41,188.41,188.34,188.34
GBPJPY,20030416,203900,188.35,188.37,188.35,188.37
GBPJPY,20030416,204000,188.38,188.39,188.36,188.39
GBPJPY,20030416,204100,188.40,188.48,188.40,188.48
GBPJPY,20030416,204200,188.47,188.55,188.47,188.55
GBPJPY,20030416,204300,188.56,188.56,188.53,188.54
GBPJPY,20030416,204400,188.55,188.59,188.55,188.59
GBPJPY,20030416,204500,188.58,188.59,188.57,188.59
GBPJPY,20030416,204600,188.60,188.71,188.60,188.71
GBPJPY,20030416,204700,188.70,188.70,188.67,188.69
GBPJPY,20030416,204800,188.70,188.71,188.68,188.69
GBPJPY,20030416,204900,188.70,188.70,188.67,188.68
GBPJPY,20030416,205000,188.69,188.71,188.69,188.71
GBPJPY,20030416,205100,188.70,188.72,188.70,188.71
GBPJPY,20030416,205200,188.72,188.73,188.72,188.72
GBPJPY,20030416,205300,188.73,188.73,188.70,188.70
GBPJPY,20030416,205400,188.69,188.71,188.69,188.71
GBPJPY,20030416,205500,188.70,188.70,188.67,188.67
GBPJPY,20030416,205700,188.68,188.68,188.68,188.68
GBPJPY,20030416,205800,188.69,188.70,188.69,188.70
GBPJPY,20030416,205900,188.69,188.71,188.69,188.71
GBPJPY,20030416,210000,188.70,188.76,188.70,188.75
GBPJPY,20030416,210100,188.76,188.78,188.76,188.77
GBPJPY,20030416,210200,188.76,188.76,188.68,188.68
GBPJPY,20030416,210300,188.69,188.69,188.66,188.66
GBPJPY,20030416,210400,188.67,188.67,188.67,188.67
GBPJPY,20030416,210500,188.68,188.69,188.67,188.67
GBPJPY,20030416,210700,188.68,188.69,188.68,188.68
GBPJPY,20030416,210800,188.69,188.70,188.69,188.70
GBPJPY,20030416,210900,188.71,188.72,188.71,188.72
GBPJPY,20030416,211000,188.73,188.73,188.72,188.73
GBPJPY,20030416,211100,188.74,188.75,188.74,188.75
GBPJPY,20030416,211200,188.76,188.80,188.76,188.80
GBPJPY,20030416,211300,188.79,188.79,188.76,188.76
GBPJPY,20030416,211400,188.75,188.75,188.75,188.75
GBPJPY,20030416,211500,188.74,188.74,188.72,188.72
GBPJPY,20030416,211600,188.71,188.71,188.70,188.70
GBPJPY,20030416,211700,188.69,188.69,188.66,188.66
GBPJPY,20030416,211800,188.67,188.67,188.62,188.63
GBPJPY,20030416,211900,188.64,188.66,188.64,188.64
GBPJPY,20030416,212000,188.65,188.68,188.65,188.68
GBPJPY,20030416,212100,188.69,188.70,188.69,188.70
GBPJPY,20030416,212200,188.69,188.69,188.67,188.69
GBPJPY,20030416,212300,188.68,188.68,188.66,188.67
GBPJPY,20030416,212500,188.66,188.66,188.65,188.65
GBPJPY,20030416,212700,188.64,188.65,188.61,188.61
GBPJPY,20030416,212800,188.62,188.63,188.61,188.61
GBPJPY,20030416,212900,188.62,188.62,188.61,188.61
GBPJPY,20030416,213000,188.62,188.63,188.62,188.62
GBPJPY,20030416,213100,188.63,188.67,188.63,188.67
GBPJPY,20030416,213200,188.68,188.68,188.67,188.67
GBPJPY,20030416,213300,188.68,188.68,188.68,188.68
GBPJPY,20030416,213400,188.67,188.67,188.65,188.65
GBPJPY,20030416,213500,188.66,188.69,188.66,188.69
GBPJPY,20030416,213700,188.68,188.68,188.68,188.68
GBPJPY,20030416,213800,188.69,188.71,188.69,188.71
GBPJPY,20030416,213900,188.70,188.71,188.70,188.71
GBPJPY,20030416,214000,188.70,188.70,188.70,188.70
GBPJPY,20030416,214400,188.71,188.75,188.71,188.75
GBPJPY,20030416,214500,188.74,188.74,188.73,188.73
GBPJPY,20030416,214800,188.74,188.74,188.73,188.74
GBPJPY,20030416,214900,188.75,188.75,188.75,188.75
GBPJPY,20030416,215100,188.74,188.74,188.74,188.74
GBPJPY,20030416,215200,188.73,188.75,188.73,188.75
GBPJPY,20030416,215300,188.76,188.76,188.76,188.76
GBPJPY,20030416,215400,188.77,188.77,188.76,188.76
GBPJPY,20030416,215500,188.77,188.77,188.75,188.75
GBPJPY,20030416,215600,188.74,188.78,188.74,188.78
GBPJPY,20030416,215700,188.77,188.77,188.75,188.77
GBPJPY,20030416,215800,188.78,188.78,188.76,188.76
GBPJPY,20030416,215900,188.75,188.77,188.75,188.77
GBPJPY,20030416,220100,188.78,188.78,188.77,188.77
GBPJPY,20030416,220200,188.76,188.76,188.76,188.76
GBPJPY,20030416,220300,188.77,188.77,188.77,188.77
GBPJPY,20030416,220400,188.78,188.79,188.78,188.79
GBPJPY,20030416,220500,188.80,188.81,188.80,188.81
GBPJPY,20030416,220600,188.80,188.80,188.79,188.79
GBPJPY,20030416,220700,188.78,188.78,188.78,188.78
GBPJPY,20030416,220800,188.77,188.77,188.77,188.77
GBPJPY,20030416,220900,188.78,188.78,188.78,188.78
GBPJPY,20030416,221000,188.79,188.79,188.79,188.79
GBPJPY,20030416,221100,188.80,188.80,188.80,188.80
GBPJPY,20030416,221300,188.81,188.81,188.81,188.81
GBPJPY,20030416,221700,188.80,188.80,188.80,188.80
GBPJPY,20030416,221800,188.79,188.79,188.79,188.79
GBPJPY,20030416,222100,188.80,188.80,188.80,188.80
GBPJPY,20030416,222300,188.79,188.79,188.79,188.79
GBPJPY,20030416,222400,188.78,188.78,188.77,188.77
GBPJPY,20030416,222500,188.78,188.79,188.77,188.77
GBPJPY,20030416,222600,188.78,188.79,188.78,188.79
GBPJPY,20030416,222700,188.80,188.82,188.80,188.81
GBPJPY,20030416,222800,188.80,188.80,188.80,188.80
GBPJPY,20030416,223100,188.81,188.81,188.80,188.80
GBPJPY,20030416,223200,188.81,188.81,188.80,188.80
GBPJPY,20030416,223300,188.81,188.82,188.81,188.81
GBPJPY,20030416,223500,188.80,188.80,188.80,188.80
GBPJPY,20030416,223600,188.81,188.81,188.81,188.81
GBPJPY,20030416,223800,188.80,188.80,188.80,188.80
GBPJPY,20030416,223900,188.79,188.79,188.79,188.79
GBPJPY,20030416,224000,188.80,188.80,188.80,188.80
GBPJPY,20030416,224100,188.81,188.81,188.80,188.80
GBPJPY,20030416,224300,188.79,188.79,188.79,188.79
GBPJPY,20030416,224400,188.80,188.80,188.80,188.80
GBPJPY,20030416,224500,188.81,188.83,188.81,188.83
GBPJPY,20030416,224600,188.82,188.82,188.80,188.80
GBPJPY,20030416,224700,188.81,188.82,188.81,188.82
GBPJPY,20030416,225000,188.81,188.81,188.80,188.80
GBPJPY,20030416,225300,188.81,188.83,188.81,188.83
GBPJPY,20030416,225400,188.84,188.84,188.84,188.84
GBPJPY,20030416,225500,188.85,188.89,188.85,188.89
GBPJPY,20030416,225600,188.90,188.93,188.90,188.93
GBPJPY,20030416,225700,188.92,188.92,188.90,188.90
GBPJPY,20030416,225800,188.89,188.90,188.88,188.90
GBPJPY,20030416,225900,188.89,188.89,188.89,188.89
GBPJPY,20030416,230000,188.90,188.90,188.89,188.89
GBPJPY,20030416,230200,188.90,188.90,188.90,188.90
GBPJPY,20030416,230400,188.91,188.95,188.91,188.95
GBPJPY,20030416,230600,188.94,188.94,188.93,188.93
GBPJPY,20030416,231100,188.93,188.93,188.93,188.93
GBPJPY,20030416,231200,188.92,188.92,188.91,188.91
GBPJPY,20030416,231300,188.90,188.90,188.89,188.89
GBPJPY,20030416,231400,188.90,188.90,188.90,188.90
GBPJPY,20030416,231500,188.91,188.91,188.91,188.91
GBPJPY,20030416,231700,188.90,188.90,188.90,188.90
GBPJPY,20030416,231800,188.91,188.92,188.91,188.92
GBPJPY,20030416,231900,188.93,188.93,188.93,188.93
GBPJPY,20030416,232000,188.94,188.94,188.94,188.94
GBPJPY,20030416,232200,188.93,188.93,188.93,188.93
GBPJPY,20030416,232300,188.92,188.92,188.92,188.92
GBPJPY,20030416,232500,188.91,188.91,188.91,188.91
GBPJPY,20030416,233000,188.91,188.91,188.91,188.91
GBPJPY,20030416,233300,188.90,188.90,188.90,188.90
GBPJPY,20030416,233400,188.89,188.89,188.84,188.84
GBPJPY,20030416,233600,188.85,188.85,188.83,188.84
GBPJPY,20030416,233700,188.85,188.86,188.85,188.86
GBPJPY,20030416,233800,188.87,188.87,188.86,188.86
GBPJPY,20030416,234000,188.85,188.85,188.81,188.81
GBPJPY,20030416,234100,188.82,188.82,188.82,188.82
GBPJPY,20030416,234400,188.83,188.83,188.83,188.83
GBPJPY,20030416,234700,188.84,188.84,188.84,188.84
GBPJPY,20030416,235000,188.85,188.85,188.85,188.85
GBPJPY,20030416,235100,188.86,188.86,188.86,188.86
GBPJPY,20030416,235200,188.87,188.87,188.87,188.87
GBPJPY,20030416,235300,188.86,188.86,188.86,188.86
GBPJPY,20030416,235400,188.87,188.88,188.87,188.88
GBPJPY,20030416,235500,188.89,188.89,188.89,188.89
GBPJPY,20030416,235700,188.88,188.88,188.88,188.88
GBPJPY,20030416,235800,188.87,188.87,188.87,188.87
CHFJPY,20030416,000400,86.44,86.44,86.44,86.44
CHFJPY,20030416,000700,86.47,86.47,86.46,86.46
CHFJPY,20030416,001000,86.47,86.47,86.47,86.47
CHFJPY,20030416,001500,86.47,86.50,86.47,86.49
CHFJPY,20030416,001600,86.48,86.48,86.48,86.48
CHFJPY,20030416,001700,86.47,86.47,86.47,86.47
CHFJPY,20030416,001800,86.46,86.46,86.45,86.46
CHFJPY,20030416,002000,86.45,86.45,86.45,86.45
CHFJPY,20030416,002100,86.46,86.46,86.44,86.44
CHFJPY,20030416,002200,86.45,86.45,86.45,86.45
CHFJPY,20030416,002600,86.46,86.46,86.46,86.46
CHFJPY,20030416,002700,86.47,86.48,86.47,86.48
CHFJPY,20030416,003000,86.49,86.49,86.49,86.49
CHFJPY,20030416,003100,86.50,86.50,86.49,86.49
CHFJPY,20030416,003400,86.48,86.48,86.48,86.48
CHFJPY,20030416,003500,86.47,86.47,86.47,86.47
CHFJPY,20030416,003600,86.48,86.48,86.48,86.48
CHFJPY,20030416,003700,86.49,86.49,86.49,86.49
CHFJPY,20030416,003800,86.48,86.48,86.47,86.47
CHFJPY,20030416,004000,86.46,86.46,86.45,86.45
CHFJPY,20030416,004400,86.44,86.44,86.44,86.44
CHFJPY,20030416,004500,86.45,86.45,86.45,86.45
CHFJPY,20030416,004600,86.44,86.44,86.44,86.44
CHFJPY,20030416,004700,86.43,86.44,86.43,86.44
CHFJPY,20030416,004800,86.43,86.43,86.42,86.42
CHFJPY,20030416,004900,86.43,86.43,86.43,86.43
CHFJPY,20030416,005200,86.42,86.42,86.42,86.42
CHFJPY,20030416,005400,86.41,86.41,86.38,86.38
CHFJPY,20030416,005600,86.39,86.40,86.39,86.40
CHFJPY,20030416,010000,86.39,86.40,86.39,86.40
CHFJPY,20030416,010100,86.39,86.39,86.39,86.39
CHFJPY,20030416,010600,86.39,86.39,86.39,86.39
CHFJPY,20030416,010700,86.38,86.38,86.38,86.38
CHFJPY,20030416,010800,86.39,86.39,86.39,86.39
CHFJPY,20030416,011000,86.38,86.38,86.38,86.38
CHFJPY,20030416,011100,86.37,86.37,86.37,86.37
CHFJPY,20030416,011500,86.36,86.36,86.36,86.36
CHFJPY,20030416,011600,86.37,86.37,86.36,86.36
CHFJPY,20030416,011700,86.37,86.37,86.37,86.37
CHFJPY,20030416,011800,86.36,86.36,86.36,86.36
CHFJPY,20030416,012000,86.37,86.37,86.37,86.37
CHFJPY,20030416,012300,86.38,86.38,86.38,86.38
CHFJPY,20030416,012500,86.39,86.41,86.38,86.41
CHFJPY,20030416,012600,86.40,86.40,86.40,86.40
CHFJPY,20030416,012700,86.39,86.39,86.39,86.39
CHFJPY,20030416,012800,86.40,86.40,86.40,86.40
CHFJPY,20030416,012900,86.39,86.39,86.39,86.39
CHFJPY,20030416,013000,86.38,86.38,86.38,86.38
CHFJPY,20030416,013100,86.39,86.39,86.39,86.39
CHFJPY,20030416,013200,86.40,86.40,86.40,86.40
CHFJPY,20030416,013300,86.41,86.42,86.41,86.41
CHFJPY,20030416,013400,86.40,86.40,86.40,86.40
CHFJPY,20030416,013700,86.41,86.41,86.41,86.41
CHFJPY,20030416,013800,86.40,86.40,86.40,86.40
CHFJPY,20030416,014100,86.41,86.41,86.41,86.41
CHFJPY,20030416,014400,86.42,86.43,86.41,86.41
CHFJPY,20030416,014600,86.40,86.41,86.40,86.41
CHFJPY,20030416,014800,86.42,86.43,86.41,86.43
CHFJPY,20030416,014900,86.42,86.42,86.41,86.41
CHFJPY,20030416,015200,86.40,86.40,86.40,86.40
CHFJPY,20030416,015400,86.41,86.42,86.41,86.42
CHFJPY,20030416,015500,86.43,86.43,86.42,86.42
CHFJPY,20030416,015600,86.43,86.43,86.43,86.43
CHFJPY,20030416,015700,86.42,86.42,86.42,86.42
CHFJPY,20030416,015800,86.41,86.41,86.41,86.41
CHFJPY,20030416,015900,86.42,86.42,86.42,86.42
CHFJPY,20030416,020100,86.43,86.43,86.43,86.43
CHFJPY,20030416,020200,86.44,86.44,86.44,86.44
CHFJPY,20030416,020400,86.45,86.45,86.45,86.45
CHFJPY,20030416,020500,86.46,86.46,86.45,86.45
CHFJPY,20030416,020600,86.44,86.44,86.43,86.43
CHFJPY,20030416,020700,86.42,86.43,86.42,86.43
CHFJPY,20030416,020800,86.42,86.42,86.42,86.42
CHFJPY,20030416,020900,86.41,86.41,86.41,86.41
CHFJPY,20030416,021000,86.42,86.42,86.41,86.41
CHFJPY,20030416,021100,86.42,86.42,86.41,86.41
CHFJPY,20030416,021200,86.42,86.42,86.42,86.42
CHFJPY,20030416,021300,86.43,86.43,86.42,86.43
CHFJPY,20030416,021400,86.42,86.45,86.42,86.45
CHFJPY,20030416,021500,86.44,86.44,86.42,86.42
CHFJPY,20030416,021600,86.43,86.43,86.43,86.43
CHFJPY,20030416,021700,86.44,86.45,86.44,86.44
CHFJPY,20030416,021800,86.45,86.45,86.45,86.45
CHFJPY,20030416,022000,86.44,86.46,86.44,86.46
CHFJPY,20030416,022100,86.45,86.45,86.45,86.45
CHFJPY,20030416,022200,86.44,86.44,86.44,86.44
CHFJPY,20030416,022300,86.45,86.46,86.45,86.46
CHFJPY,20030416,022400,86.47,86.50,86.47,86.50
CHFJPY,20030416,022500,86.49,86.50,86.49,86.49
CHFJPY,20030416,022600,86.50,86.50,86.50,86.50
CHFJPY,20030416,022700,86.49,86.49,86.49,86.49
CHFJPY,20030416,022900,86.48,86.49,86.48,86.49
CHFJPY,20030416,023000,86.50,86.50,86.49,86.49
CHFJPY,20030416,023100,86.50,86.50,86.49,86.49
CHFJPY,20030416,023200,86.50,86.50,86.50,86.50
CHFJPY,20030416,023300,86.51,86.51,86.50,86.50
CHFJPY,20030416,023500,86.49,86.49,86.47,86.48
CHFJPY,20030416,023700,86.47,86.48,86.47,86.48
CHFJPY,20030416,024000,86.47,86.48,86.47,86.48
CHFJPY,20030416,024100,86.49,86.50,86.49,86.49
CHFJPY,20030416,024200,86.48,86.48,86.48,86.48
CHFJPY,20030416,024400,86.49,86.49,86.48,86.48
CHFJPY,20030416,024600,86.47,86.48,86.47,86.47
CHFJPY,20030416,024800,86.46,86.47,86.46,86.47
CHFJPY,20030416,024900,86.46,86.46,86.46,86.46
CHFJPY,20030416,025000,86.45,86.45,86.45,86.45
CHFJPY,20030416,025200,86.46,86.46,86.44,86.45
CHFJPY,20030416,025300,86.44,86.44,86.43,86.43
CHFJPY,20030416,025400,86.42,86.42,86.40,86.41
CHFJPY,20030416,025500,86.40,86.40,86.40,86.40
CHFJPY,20030416,025600,86.39,86.40,86.39,86.40
CHFJPY,20030416,025700,86.41,86.41,86.41,86.41
CHFJPY,20030416,025800,86.42,86.44,86.42,86.43
CHFJPY,20030416,025900,86.44,86.44,86.44,86.44
CHFJPY,20030416,030000,86.45,86.45,86.44,86.44
CHFJPY,20030416,030100,86.43,86.43,86.42,86.42
CHFJPY,20030416,030300,86.43,86.43,86.42,86.42
CHFJPY,20030416,030400,86.43,86.43,86.43,86.43
CHFJPY,20030416,030500,86.44,86.44,86.43,86.43
CHFJPY,20030416,030600,86.44,86.45,86.44,86.44
CHFJPY,20030416,030700,86.43,86.44,86.43,86.43
CHFJPY,20030416,030900,86.42,86.42,86.42,86.42
CHFJPY,20030416,031000,86.41,86.42,86.41,86.41
CHFJPY,20030416,031200,86.40,86.41,86.40,86.40
CHFJPY,20030416,031300,86.41,86.41,86.41,86.41
CHFJPY,20030416,031400,86.40,86.40,86.39,86.39
CHFJPY,20030416,031500,86.38,86.38,86.37,86.37
CHFJPY,20030416,031600,86.38,86.38,86.38,86.38
CHFJPY,20030416,031700,86.37,86.37,86.36,86.36
CHFJPY,20030416,031800,86.37,86.38,86.37,86.38
CHFJPY,20030416,032100,86.37,86.37,86.37,86.37
CHFJPY,20030416,032300,86.38,86.38,86.38,86.38
CHFJPY,20030416,032500,86.39,86.39,86.38,86.38
CHFJPY,20030416,032600,86.39,86.39,86.39,86.39
CHFJPY,20030416,033100,86.38,86.39,86.38,86.38
CHFJPY,20030416,033300,86.39,86.39,86.39,86.39
CHFJPY,20030416,033400,86.38,86.38,86.38,86.38
CHFJPY,20030416,033500,86.39,86.40,86.39,86.39
CHFJPY,20030416,034000,86.40,86.40,86.40,86.40
CHFJPY,20030416,034100,86.39,86.40,86.39,86.40
CHFJPY,20030416,034200,86.39,86.40,86.39,86.40
CHFJPY,20030416,034300,86.41,86.41,86.40,86.40
CHFJPY,20030416,034700,86.39,86.39,86.39,86.39
CHFJPY,20030416,034900,86.40,86.40,86.40,86.40
CHFJPY,20030416,035200,86.41,86.41,86.40,86.40
CHFJPY,20030416,035400,86.41,86.41,86.40,86.40
CHFJPY,20030416,035500,86.39,86.39,86.39,86.39
CHFJPY,20030416,035600,86.40,86.40,86.40,86.40
CHFJPY,20030416,035700,86.41,86.41,86.40,86.40
CHFJPY,20030416,035900,86.41,86.41,86.41,86.41
CHFJPY,20030416,040000,86.42,86.44,86.42,86.44
CHFJPY,20030416,040200,86.43,86.43,86.42,86.42
CHFJPY,20030416,040300,86.41,86.41,86.41,86.41
CHFJPY,20030416,040400,86.40,86.41,86.40,86.41
CHFJPY,20030416,040500,86.42,86.42,86.41,86.41
CHFJPY,20030416,040800,86.40,86.41,86.40,86.40
CHFJPY,20030416,040900,86.41,86.41,86.41,86.41
CHFJPY,20030416,041000,86.40,86.40,86.40,86.40
CHFJPY,20030416,041200,86.41,86.41,86.41,86.41
CHFJPY,20030416,041300,86.40,86.40,86.40,86.40
CHFJPY,20030416,041400,86.41,86.41,86.41,86.41
CHFJPY,20030416,041600,86.40,86.40,86.39,86.40
CHFJPY,20030416,041800,86.39,86.39,86.38,86.38
CHFJPY,20030416,042100,86.37,86.38,86.37,86.38
CHFJPY,20030416,042300,86.39,86.39,86.39,86.39
CHFJPY,20030416,042400,86.40,86.40,86.39,86.40
CHFJPY,20030416,042500,86.39,86.40,86.39,86.39
CHFJPY,20030416,042900,86.38,86.38,86.38,86.38
CHFJPY,20030416,043200,86.37,86.37,86.37,86.37
CHFJPY,20030416,043500,86.38,86.38,86.37,86.38
CHFJPY,20030416,043700,86.39,86.39,86.38,86.38
CHFJPY,20030416,044200,86.38,86.38,86.38,86.38
CHFJPY,20030416,044400,86.37,86.37,86.37,86.37
CHFJPY,20030416,044500,86.38,86.38,86.38,86.38
CHFJPY,20030416,044700,86.37,86.38,86.37,86.38
CHFJPY,20030416,044800,86.39,86.39,86.38,86.38
CHFJPY,20030416,044900,86.39,86.39,86.39,86.39
CHFJPY,20030416,045100,86.38,86.38,86.38,86.38
CHFJPY,20030416,045300,86.37,86.38,86.35,86.35
CHFJPY,20030416,045400,86.36,86.38,86.36,86.38
CHFJPY,20030416,045700,86.37,86.37,86.37,86.37
CHFJPY,20030416,045800,86.36,86.36,86.36,86.36
CHFJPY,20030416,050000,86.37,86.37,86.36,86.37
CHFJPY,20030416,050100,86.36,86.37,86.36,86.36
CHFJPY,20030416,050500,86.37,86.37,86.37,86.37
CHFJPY,20030416,050600,86.38,86.38,86.37,86.37
CHFJPY,20030416,050900,86.36,86.37,86.36,86.37
CHFJPY,20030416,051000,86.36,86.36,86.36,86.36
CHFJPY,20030416,051100,86.35,86.35,86.35,86.35
CHFJPY,20030416,051600,86.35,86.35,86.35,86.35
CHFJPY,20030416,052000,86.36,86.36,86.36,86.36
CHFJPY,20030416,052300,86.37,86.37,86.37,86.37
CHFJPY,20030416,052600,86.36,86.36,86.36,86.36
CHFJPY,20030416,053100,86.36,86.37,86.36,86.37
CHFJPY,20030416,053200,86.38,86.38,86.38,86.38
CHFJPY,20030416,053400,86.37,86.38,86.37,86.38
CHFJPY,20030416,053500,86.37,86.37,86.37,86.37
CHFJPY,20030416,053900,86.38,86.39,86.38,86.39
CHFJPY,20030416,054000,86.38,86.38,86.38,86.38
CHFJPY,20030416,054300,86.37,86.37,86.37,86.37
CHFJPY,20030416,054500,86.36,86.36,86.36,86.36
CHFJPY,20030416,054700,86.37,86.38,86.37,86.38
CHFJPY,20030416,055000,86.39,86.40,86.39,86.40
CHFJPY,20030416,055300,86.41,86.41,86.40,86.40
CHFJPY,20030416,055400,86.41,86.41,86.41,86.41
CHFJPY,20030416,055600,86.40,86.40,86.40,86.40
CHFJPY,20030416,055800,86.41,86.41,86.41,86.41
CHFJPY,20030416,060000,86.40,86.41,86.40,86.41
CHFJPY,20030416,060100,86.40,86.40,86.40,86.40
CHFJPY,20030416,060500,86.41,86.41,86.40,86.40
CHFJPY,20030416,060600,86.39,86.39,86.37,86.38
CHFJPY,20030416,060700,86.39,86.39,86.37,86.37
CHFJPY,20030416,060800,86.36,86.37,86.36,86.37
CHFJPY,20030416,061100,86.36,86.37,86.36,86.37
CHFJPY,20030416,061300,86.38,86.38,86.38,86.38
CHFJPY,20030416,061400,86.37,86.38,86.37,86.38
CHFJPY,20030416,061500,86.37,86.38,86.37,86.38
CHFJPY,20030416,061700,86.39,86.39,86.39,86.39
CHFJPY,20030416,061900,86.38,86.38,86.38,86.38
CHFJPY,20030416,062000,86.37,86.37,86.37,86.37
CHFJPY,20030416,062100,86.38,86.38,86.38,86.38
CHFJPY,20030416,062200,86.37,86.37,86.37,86.37
CHFJPY,20030416,062400,86.38,86.38,86.38,86.38
CHFJPY,20030416,062600,86.37,86.37,86.36,86.37
CHFJPY,20030416,063000,86.38,86.38,86.37,86.37
CHFJPY,20030416,063100,86.36,86.37,86.36,86.37
CHFJPY,20030416,063300,86.38,86.38,86.38,86.38
CHFJPY,20030416,063400,86.37,86.37,86.37,86.37
CHFJPY,20030416,063700,86.38,86.38,86.37,86.37
CHFJPY,20030416,063800,86.38,86.38,86.38,86.38
CHFJPY,20030416,063900,86.39,86.39,86.39,86.39
CHFJPY,20030416,064000,86.38,86.38,86.38,86.38
CHFJPY,20030416,064100,86.38,86.38,86.37,86.37
CHFJPY,20030416,064200,86.38,86.38,86.38,86.38
CHFJPY,20030416,064300,86.39,86.39,86.38,86.38
CHFJPY,20030416,064800,86.38,86.38,86.38,86.38
CHFJPY,20030416,065000,86.37,86.37,86.37,86.37
CHFJPY,20030416,065100,86.38,86.38,86.38,86.38
CHFJPY,20030416,065600,86.38,86.38,86.38,86.38
CHFJPY,20030416,065700,86.39,86.40,86.39,86.40
CHFJPY,20030416,070000,86.41,86.42,86.41,86.42
CHFJPY,20030416,070100,86.41,86.41,86.41,86.41
CHFJPY,20030416,070300,86.42,86.42,86.42,86.42
CHFJPY,20030416,070400,86.43,86.43,86.43,86.43
CHFJPY,20030416,070600,86.44,86.44,86.43,86.43
CHFJPY,20030416,070700,86.44,86.44,86.44,86.44
CHFJPY,20030416,070900,86.43,86.43,86.43,86.43
CHFJPY,20030416,071000,86.44,86.44,86.44,86.44
CHFJPY,20030416,071200,86.45,86.45,86.43,86.43
CHFJPY,20030416,071300,86.44,86.46,86.44,86.46
CHFJPY,20030416,071400,86.47,86.47,86.47,86.47
CHFJPY,20030416,071500,86.48,86.48,86.48,86.48
CHFJPY,20030416,071600,86.49,86.49,86.49,86.49
CHFJPY,20030416,071800,86.50,86.51,86.49,86.51
CHFJPY,20030416,071900,86.50,86.50,86.49,86.49
CHFJPY,20030416,072000,86.50,86.51,86.50,86.51
CHFJPY,20030416,072100,86.52,86.52,86.52,86.52
CHFJPY,20030416,072200,86.51,86.52,86.51,86.51
CHFJPY,20030416,072300,86.50,86.50,86.50,86.50
CHFJPY,20030416,072400,86.49,86.49,86.49,86.49
CHFJPY,20030416,072500,86.48,86.49,86.48,86.49
CHFJPY,20030416,072800,86.50,86.50,86.50,86.50
CHFJPY,20030416,072900,86.49,86.49,86.48,86.48
CHFJPY,20030416,073000,86.49,86.49,86.47,86.47
CHFJPY,20030416,073100,86.48,86.48,86.47,86.47
CHFJPY,20030416,073200,86.46,86.47,86.46,86.47
CHFJPY,20030416,073300,86.48,86.48,86.48,86.48
CHFJPY,20030416,073400,86.47,86.48,86.47,86.48
CHFJPY,20030416,073500,86.47,86.49,86.47,86.49
CHFJPY,20030416,073700,86.50,86.50,86.50,86.50
CHFJPY,20030416,073800,86.49,86.49,86.49,86.49
CHFJPY,20030416,073900,86.48,86.48,86.48,86.48
CHFJPY,20030416,074300,86.47,86.47,86.47,86.47
CHFJPY,20030416,074400,86.48,86.48,86.44,86.44
CHFJPY,20030416,074500,86.43,86.44,86.43,86.43
CHFJPY,20030416,074600,86.44,86.44,86.43,86.43
CHFJPY,20030416,074700,86.44,86.44,86.43,86.43
CHFJPY,20030416,074800,86.44,86.44,86.44,86.44
CHFJPY,20030416,075000,86.45,86.45,86.44,86.44
CHFJPY,20030416,075100,86.43,86.43,86.43,86.43
CHFJPY,20030416,075200,86.44,86.44,86.43,86.43
CHFJPY,20030416,075300,86.44,86.44,86.44,86.44
CHFJPY,20030416,075400,86.45,86.46,86.45,86.46
CHFJPY,20030416,075500,86.45,86.46,86.45,86.46
CHFJPY,20030416,075700,86.45,86.45,86.45,86.45
CHFJPY,20030416,075800,86.46,86.47,86.46,86.47
CHFJPY,20030416,075900,86.46,86.46,86.46,86.46
CHFJPY,20030416,080000,86.45,86.45,86.45,86.45
CHFJPY,20030416,080100,86.46,86.46,86.45,86.45
CHFJPY,20030416,080200,86.44,86.44,86.43,86.44
CHFJPY,20030416,080300,86.45,86.45,86.43,86.43
CHFJPY,20030416,080500,86.42,86.43,86.42,86.43
CHFJPY,20030416,080600,86.42,86.42,86.41,86.42
CHFJPY,20030416,080700,86.41,86.41,86.40,86.40
CHFJPY,20030416,080900,86.39,86.40,86.39,86.40
CHFJPY,20030416,081000,86.39,86.39,86.39,86.39
CHFJPY,20030416,081200,86.40,86.40,86.38,86.38
CHFJPY,20030416,081300,86.39,86.39,86.38,86.39
CHFJPY,20030416,081400,86.40,86.41,86.40,86.40
CHFJPY,20030416,081500,86.41,86.42,86.41,86.42
CHFJPY,20030416,081600,86.41,86.42,86.41,86.42
CHFJPY,20030416,081700,86.41,86.42,86.41,86.42
CHFJPY,20030416,081800,86.43,86.44,86.43,86.43
CHFJPY,20030416,081900,86.42,86.43,86.42,86.42
CHFJPY,20030416,082100,86.43,86.44,86.42,86.44
CHFJPY,20030416,082200,86.45,86.47,86.45,86.47
CHFJPY,20030416,082300,86.46,86.46,86.45,86.45
CHFJPY,20030416,082400,86.44,86.44,86.43,86.43
CHFJPY,20030416,082500,86.44,86.44,86.44,86.44
CHFJPY,20030416,082600,86.43,86.43,86.43,86.43
CHFJPY,20030416,082700,86.44,86.45,86.44,86.44
CHFJPY,20030416,082800,86.43,86.44,86.43,86.44
CHFJPY,20030416,082900,86.43,86.43,86.43,86.43
CHFJPY,20030416,083100,86.42,86.42,86.42,86.42
CHFJPY,20030416,083200,86.41,86.42,86.41,86.42
CHFJPY,20030416,083300,86.41,86.41,86.41,86.41
CHFJPY,20030416,083500,86.42,86.42,86.42,86.42
CHFJPY,20030416,083600,86.43,86.44,86.43,86.43
CHFJPY,20030416,083700,86.44,86.44,86.44,86.44
CHFJPY,20030416,083800,86.45,86.45,86.45,86.45
CHFJPY,20030416,083900,86.46,86.46,86.46,86.46
CHFJPY,20030416,084100,86.45,86.46,86.45,86.46
CHFJPY,20030416,084200,86.45,86.45,86.44,86.45
CHFJPY,20030416,084300,86.44,86.45,86.44,86.44
CHFJPY,20030416,084400,86.45,86.45,86.45,86.45
CHFJPY,20030416,084500,86.44,86.49,86.44,86.48
CHFJPY,20030416,084600,86.49,86.50,86.49,86.50
CHFJPY,20030416,084700,86.49,86.52,86.48,86.52
CHFJPY,20030416,084800,86.53,86.53,86.51,86.53
CHFJPY,20030416,084900,86.52,86.52,86.51,86.51
CHFJPY,20030416,085000,86.50,86.50,86.50,86.50
CHFJPY,20030416,085100,86.51,86.52,86.50,86.52
CHFJPY,20030416,085200,86.51,86.53,86.51,86.53
CHFJPY,20030416,085300,86.54,86.57,86.54,86.57
CHFJPY,20030416,085400,86.56,86.57,86.56,86.57
CHFJPY,20030416,085500,86.58,86.58,86.57,86.58
CHFJPY,20030416,085600,86.57,86.58,86.57,86.58
CHFJPY,20030416,085800,86.57,86.58,86.57,86.58
CHFJPY,20030416,085900,86.59,86.60,86.58,86.58
CHFJPY,20030416,090000,86.59,86.59,86.57,86.57
CHFJPY,20030416,090100,86.56,86.58,86.56,86.56
CHFJPY,20030416,090200,86.57,86.58,86.57,86.58
CHFJPY,20030416,090300,86.57,86.57,86.55,86.55
CHFJPY,20030416,090400,86.54,86.55,86.54,86.55
CHFJPY,20030416,090500,86.54,86.54,86.53,86.54
CHFJPY,20030416,090600,86.55,86.55,86.55,86.55
CHFJPY,20030416,090700,86.54,86.56,86.54,86.56
CHFJPY,20030416,090800,86.55,86.55,86.53,86.53
CHFJPY,20030416,090900,86.54,86.55,86.54,86.55
CHFJPY,20030416,091000,86.54,86.54,86.52,86.52
CHFJPY,20030416,091100,86.53,86.56,86.53,86.55
CHFJPY,20030416,091200,86.56,86.56,86.56,86.56
CHFJPY,20030416,091300,86.57,86.57,86.54,86.54
CHFJPY,20030416,091400,86.55,86.55,86.54,86.54
CHFJPY,20030416,091500,86.53,86.56,86.53,86.55
CHFJPY,20030416,091700,86.56,86.56,86.56,86.56
CHFJPY,20030416,091800,86.57,86.57,86.56,86.56
CHFJPY,20030416,092000,86.55,86.55,86.55,86.55
CHFJPY,20030416,092100,86.54,86.55,86.54,86.54
CHFJPY,20030416,092200,86.55,86.56,86.55,86.56
CHFJPY,20030416,092300,86.55,86.55,86.55,86.55
CHFJPY,20030416,092500,86.56,86.56,86.56,86.56
CHFJPY,20030416,092600,86.55,86.55,86.55,86.55
CHFJPY,20030416,092800,86.56,86.56,86.56,86.56
CHFJPY,20030416,092900,86.57,86.57,86.56,86.56
CHFJPY,20030416,093000,86.57,86.57,86.56,86.57
CHFJPY,20030416,093100,86.58,86.58,86.57,86.57
CHFJPY,20030416,093200,86.58,86.62,86.58,86.61
CHFJPY,20030416,093300,86.62,86.63,86.61,86.63
CHFJPY,20030416,093400,86.64,86.65,86.64,86.65
CHFJPY,20030416,093500,86.64,86.64,86.63,86.63
CHFJPY,20030416,093600,86.64,86.65,86.64,86.65
CHFJPY,20030416,093700,86.66,86.68,86.65,86.67
CHFJPY,20030416,093800,86.66,86.67,86.66,86.67
CHFJPY,20030416,093900,86.68,86.69,86.68,86.69
CHFJPY,20030416,094000,86.68,86.70,86.68,86.70
CHFJPY,20030416,094100,86.71,86.72,86.71,86.71
CHFJPY,20030416,094200,86.70,86.70,86.70,86.70
CHFJPY,20030416,094300,86.69,86.69,86.68,86.68
CHFJPY,20030416,094400,86.69,86.69,86.68,86.69
CHFJPY,20030416,094500,86.70,86.70,86.69,86.69
CHFJPY,20030416,094700,86.70,86.70,86.69,86.69
CHFJPY,20030416,094800,86.68,86.68,86.68,86.68
CHFJPY,20030416,094900,86.67,86.67,86.67,86.67
CHFJPY,20030416,095000,86.68,86.68,86.67,86.67
CHFJPY,20030416,095100,86.66,86.67,86.65,86.65
CHFJPY,20030416,095200,86.64,86.64,86.64,86.64
CHFJPY,20030416,095300,86.63,86.63,86.62,86.62
CHFJPY,20030416,095400,86.63,86.63,86.61,86.62
CHFJPY,20030416,095500,86.61,86.62,86.61,86.62
CHFJPY,20030416,095600,86.63,86.63,86.63,86.63
CHFJPY,20030416,095800,86.64,86.64,86.62,86.62
CHFJPY,20030416,095900,86.63,86.64,86.63,86.63
CHFJPY,20030416,100000,86.64,86.64,86.63,86.63
CHFJPY,20030416,100100,86.64,86.65,86.64,86.65
CHFJPY,20030416,100200,86.66,86.66,86.65,86.65
CHFJPY,20030416,100300,86.66,86.66,86.65,86.66
CHFJPY,20030416,100400,86.65,86.66,86.65,86.65
CHFJPY,20030416,100600,86.64,86.65,86.64,86.65
CHFJPY,20030416,100700,86.66,86.67,86.65,86.66
CHFJPY,20030416,100800,86.67,86.67,86.66,86.67
CHFJPY,20030416,101000,86.68,86.69,86.67,86.67
CHFJPY,20030416,101100,86.66,86.68,86.66,86.68
CHFJPY,20030416,101300,86.67,86.68,86.67,86.68
CHFJPY,20030416,101400,86.67,86.69,86.67,86.69
CHFJPY,20030416,101500,86.68,86.68,86.68,86.68
CHFJPY,20030416,101600,86.69,86.71,86.69,86.71
CHFJPY,20030416,101700,86.72,86.72,86.72,86.72
CHFJPY,20030416,101800,86.71,86.72,86.71,86.71
CHFJPY,20030416,101900,86.72,86.72,86.72,86.72
CHFJPY,20030416,102000,86.73,86.73,86.72,86.72
CHFJPY,20030416,102100,86.71,86.71,86.70,86.70
CHFJPY,20030416,102200,86.71,86.71,86.71,86.71
CHFJPY,20030416,102300,86.70,86.70,86.70,86.70
CHFJPY,20030416,102400,86.71,86.72,86.71,86.72
CHFJPY,20030416,102500,86.71,86.74,86.71,86.74
CHFJPY,20030416,102600,86.73,86.75,86.73,86.75
CHFJPY,20030416,102800,86.74,86.75,86.74,86.75
CHFJPY,20030416,102900,86.76,86.76,86.75,86.75
CHFJPY,20030416,103000,86.74,86.74,86.74,86.74
CHFJPY,20030416,103100,86.75,86.75,86.74,86.74
CHFJPY,20030416,103200,86.75,86.76,86.75,86.75
CHFJPY,20030416,103300,86.76,86.76,86.76,86.76
CHFJPY,20030416,103400,86.75,86.75,86.74,86.74
CHFJPY,20030416,103700,86.73,86.74,86.72,86.72
CHFJPY,20030416,103800,86.71,86.71,86.71,86.71
CHFJPY,20030416,103900,86.70,86.70,86.70,86.70
CHFJPY,20030416,104100,86.71,86.71,86.70,86.70
CHFJPY,20030416,104200,86.71,86.71,86.71,86.71
CHFJPY,20030416,104300,86.70,86.71,86.70,86.71
CHFJPY,20030416,104400,86.70,86.70,86.70,86.70
CHFJPY,20030416,104600,86.71,86.71,86.71,86.71
CHFJPY,20030416,104700,86.72,86.72,86.71,86.71
CHFJPY,20030416,104800,86.72,86.73,86.72,86.73
CHFJPY,20030416,104900,86.72,86.73,86.72,86.73
CHFJPY,20030416,105000,86.72,86.72,86.72,86.72
CHFJPY,20030416,105100,86.73,86.73,86.71,86.71
CHFJPY,20030416,105200,86.72,86.72,86.71,86.71
CHFJPY,20030416,105300,86.72,86.72,86.72,86.72
CHFJPY,20030416,105400,86.73,86.74,86.73,86.74
CHFJPY,20030416,105500,86.73,86.74,86.73,86.74
CHFJPY,20030416,105600,86.75,86.75,86.75,86.75
CHFJPY,20030416,105700,86.76,86.76,86.76,86.76
CHFJPY,20030416,105800,86.75,86.75,86.75,86.75
CHFJPY,20030416,105900,86.76,86.77,86.76,86.76
CHFJPY,20030416,110100,86.75,86.77,86.75,86.76
CHFJPY,20030416,110200,86.77,86.77,86.76,86.76
CHFJPY,20030416,110300,86.77,86.77,86.76,86.76
CHFJPY,20030416,110400,86.75,86.79,86.75,86.79
CHFJPY,20030416,110500,86.78,86.80,86.77,86.79
CHFJPY,20030416,110600,86.78,86.78,86.76,86.76
CHFJPY,20030416,110700,86.75,86.75,86.74,86.75
CHFJPY,20030416,110800,86.74,86.74,86.74,86.74
CHFJPY,20030416,110900,86.73,86.74,86.73,86.74
CHFJPY,20030416,111000,86.75,86.75,86.74,86.75
CHFJPY,20030416,111100,86.74,86.74,86.73,86.73
CHFJPY,20030416,111200,86.74,86.77,86.74,86.77
CHFJPY,20030416,111300,86.76,86.76,86.76,86.76
CHFJPY,20030416,111400,86.77,86.78,86.77,86.78
CHFJPY,20030416,111500,86.79,86.79,86.79,86.79
CHFJPY,20030416,111600,86.78,86.79,86.77,86.77
CHFJPY,20030416,111700,86.78,86.78,86.78,86.78
CHFJPY,20030416,111800,86.77,86.78,86.77,86.78
CHFJPY,20030416,111900,86.79,86.79,86.79,86.79
CHFJPY,20030416,112000,86.80,86.80,86.79,86.79
CHFJPY,20030416,112100,86.78,86.79,86.78,86.78
CHFJPY,20030416,112200,86.77,86.78,86.77,86.77
CHFJPY,20030416,112300,86.78,86.78,86.77,86.77
CHFJPY,20030416,112400,86.76,86.76,86.76,86.76
CHFJPY,20030416,112500,86.75,86.76,86.75,86.75
CHFJPY,20030416,112600,86.76,86.76,86.76,86.76
CHFJPY,20030416,112800,86.75,86.75,86.74,86.74
CHFJPY,20030416,112900,86.75,86.75,86.75,86.75
CHFJPY,20030416,113100,86.76,86.76,86.76,86.76
CHFJPY,20030416,113200,86.75,86.76,86.75,86.76
CHFJPY,20030416,113300,86.75,86.75,86.72,86.73
CHFJPY,20030416,113400,86.74,86.75,86.74,86.75
CHFJPY,20030416,113800,86.76,86.77,86.76,86.76
CHFJPY,20030416,113900,86.77,86.77,86.77,86.77
CHFJPY,20030416,114000,86.78,86.78,86.78,86.78
CHFJPY,20030416,114100,86.77,86.77,86.77,86.77
CHFJPY,20030416,114200,86.76,86.76,86.75,86.75
CHFJPY,20030416,114400,86.74,86.77,86.73,86.77
CHFJPY,20030416,114500,86.76,86.77,86.76,86.77
CHFJPY,20030416,114600,86.76,86.77,86.76,86.77
CHFJPY,20030416,114700,86.78,86.79,86.78,86.79
CHFJPY,20030416,114800,86.80,86.81,86.79,86.81
CHFJPY,20030416,114900,86.82,86.82,86.82,86.82
CHFJPY,20030416,115000,86.81,86.82,86.81,86.82
CHFJPY,20030416,115100,86.81,86.81,86.81,86.81
CHFJPY,20030416,115300,86.82,86.83,86.82,86.83
CHFJPY,20030416,115400,86.82,86.82,86.82,86.82
CHFJPY,20030416,115500,86.81,86.82,86.80,86.80
CHFJPY,20030416,115600,86.81,86.82,86.81,86.81
CHFJPY,20030416,115700,86.82,86.83,86.82,86.82
CHFJPY,20030416,115800,86.83,86.83,86.82,86.83
CHFJPY,20030416,115900,86.82,86.82,86.82,86.82
CHFJPY,20030416,120000,86.81,86.81,86.81,86.81
CHFJPY,20030416,120100,86.80,86.80,86.78,86.78
CHFJPY,20030416,120200,86.79,86.80,86.79,86.79
CHFJPY,20030416,120300,86.80,86.84,86.79,86.83
CHFJPY,20030416,120400,86.82,86.85,86.82,86.85
CHFJPY,20030416,120500,86.84,86.85,86.84,86.85
CHFJPY,20030416,120600,86.86,86.86,86.84,86.84
CHFJPY,20030416,120700,86.85,86.85,86.84,86.84
CHFJPY,20030416,120900,86.85,86.86,86.85,86.85
CHFJPY,20030416,121100,86.84,86.84,86.82,86.83
CHFJPY,20030416,121200,86.84,86.85,86.84,86.85
CHFJPY,20030416,121300,86.86,86.86,86.84,86.84
CHFJPY,20030416,121500,86.85,86.88,86.85,86.87
CHFJPY,20030416,121600,86.88,86.88,86.86,86.86
CHFJPY,20030416,121700,86.87,86.87,86.86,86.86
CHFJPY,20030416,121800,86.87,86.88,86.87,86.88
CHFJPY,20030416,121900,86.87,86.87,86.86,86.86
CHFJPY,20030416,122000,86.87,86.88,86.87,86.88
CHFJPY,20030416,122100,86.89,86.91,86.89,86.90
CHFJPY,20030416,122200,86.89,86.90,86.89,86.89
CHFJPY,20030416,122300,86.90,86.90,86.85,86.86
CHFJPY,20030416,122400,86.87,86.88,86.87,86.87
CHFJPY,20030416,122500,86.88,86.89,86.88,86.89
CHFJPY,20030416,122600,86.88,86.88,86.88,86.88
CHFJPY,20030416,122700,86.87,86.89,86.87,86.88
CHFJPY,20030416,122900,86.87,86.88,86.87,86.88
CHFJPY,20030416,123100,86.87,86.87,86.86,86.86
CHFJPY,20030416,123200,86.87,86.88,86.87,86.88
CHFJPY,20030416,123300,86.89,86.89,86.88,86.88
CHFJPY,20030416,123400,86.87,86.88,86.86,86.86
CHFJPY,20030416,123500,86.87,86.87,86.87,86.87
CHFJPY,20030416,123600,86.86,86.87,86.84,86.85
CHFJPY,20030416,123700,86.84,86.85,86.84,86.85
CHFJPY,20030416,123800,86.84,86.86,86.84,86.86
CHFJPY,20030416,123900,86.87,86.88,86.87,86.88
CHFJPY,20030416,124200,86.89,86.89,86.88,86.88
CHFJPY,20030416,124300,86.89,86.89,86.88,86.88
CHFJPY,20030416,124400,86.89,86.89,86.88,86.89
CHFJPY,20030416,124500,86.88,86.88,86.88,86.88
CHFJPY,20030416,124600,86.87,86.89,86.87,86.89
CHFJPY,20030416,124700,86.88,86.88,86.87,86.88
CHFJPY,20030416,124900,86.87,86.88,86.85,86.85
CHFJPY,20030416,125100,86.83,86.83,86.83,86.83
CHFJPY,20030416,125200,86.82,86.82,86.82,86.82
CHFJPY,20030416,125300,86.84,86.85,86.84,86.85
CHFJPY,20030416,125400,86.84,86.85,86.84,86.85
CHFJPY,20030416,125500,86.84,86.84,86.83,86.83
CHFJPY,20030416,125600,86.84,86.84,86.84,86.84
CHFJPY,20030416,125700,86.85,86.87,86.85,86.87
CHFJPY,20030416,125800,86.88,86.88,86.86,86.86
CHFJPY,20030416,125900,86.87,86.90,86.87,86.90
CHFJPY,20030416,130000,86.91,86.91,86.91,86.91
CHFJPY,20030416,130100,86.92,86.96,86.92,86.92
CHFJPY,20030416,130200,86.93,86.94,86.93,86.94
CHFJPY,20030416,130300,86.95,86.95,86.94,86.94
CHFJPY,20030416,130400,86.93,86.94,86.93,86.94
CHFJPY,20030416,130500,86.93,86.93,86.92,86.92
CHFJPY,20030416,130600,86.91,86.91,86.90,86.91
CHFJPY,20030416,130700,86.90,86.90,86.90,86.90
CHFJPY,20030416,130800,86.89,86.90,86.89,86.90
CHFJPY,20030416,130900,86.91,86.91,86.90,86.90
CHFJPY,20030416,131000,86.91,86.91,86.88,86.88
CHFJPY,20030416,131100,86.87,86.88,86.87,86.88
CHFJPY,20030416,131200,86.89,86.89,86.89,86.89
CHFJPY,20030416,131300,86.88,86.90,86.88,86.90
CHFJPY,20030416,131700,86.89,86.89,86.89,86.89
CHFJPY,20030416,131800,86.88,86.88,86.88,86.88
CHFJPY,20030416,132000,86.87,86.87,86.87,86.87
CHFJPY,20030416,132100,86.88,86.89,86.88,86.89
CHFJPY,20030416,132200,86.88,86.90,86.88,86.89
CHFJPY,20030416,132300,86.90,86.90,86.89,86.89
CHFJPY,20030416,132400,86.90,86.90,86.88,86.88
CHFJPY,20030416,132500,86.89,86.90,86.89,86.90
CHFJPY,20030416,132600,86.89,86.89,86.89,86.89
CHFJPY,20030416,132700,86.88,86.88,86.86,86.86
CHFJPY,20030416,132900,86.85,86.85,86.83,86.83
CHFJPY,20030416,133000,86.82,86.83,86.82,86.83
CHFJPY,20030416,133100,86.84,86.84,86.82,86.83
CHFJPY,20030416,133200,86.82,86.83,86.82,86.82
CHFJPY,20030416,133400,86.83,86.83,86.82,86.82
CHFJPY,20030416,133500,86.83,86.83,86.82,86.83
CHFJPY,20030416,133600,86.82,86.84,86.82,86.84
CHFJPY,20030416,133700,86.83,86.85,86.83,86.85
CHFJPY,20030416,133800,86.84,86.84,86.82,86.82
CHFJPY,20030416,133900,86.83,86.85,86.83,86.85
CHFJPY,20030416,134000,86.84,86.84,86.84,86.84
CHFJPY,20030416,134100,86.83,86.84,86.83,86.83
CHFJPY,20030416,134200,86.84,86.84,86.84,86.84
CHFJPY,20030416,134300,86.85,86.85,86.85,86.85
CHFJPY,20030416,134500,86.84,86.85,86.84,86.84
CHFJPY,20030416,134600,86.83,86.83,86.83,86.83
CHFJPY,20030416,134800,86.82,86.86,86.82,86.86
CHFJPY,20030416,134900,86.85,86.85,86.84,86.84
CHFJPY,20030416,135000,86.85,86.85,86.84,86.84
CHFJPY,20030416,135100,86.85,86.85,86.84,86.84
CHFJPY,20030416,135200,86.85,86.85,86.84,86.84
CHFJPY,20030416,135300,86.83,86.83,86.82,86.83
CHFJPY,20030416,135400,86.84,86.84,86.84,86.84
CHFJPY,20030416,135500,86.83,86.83,86.83,86.83
CHFJPY,20030416,135600,86.84,86.84,86.84,86.84
CHFJPY,20030416,135800,86.85,86.85,86.84,86.84
CHFJPY,20030416,135900,86.85,86.85,86.84,86.84
CHFJPY,20030416,140000,86.85,86.86,86.84,86.86
CHFJPY,20030416,140100,86.85,86.86,86.85,86.85
CHFJPY,20030416,140200,86.84,86.84,86.84,86.84
CHFJPY,20030416,140300,86.85,86.85,86.84,86.85
CHFJPY,20030416,140400,86.84,86.84,86.83,86.83
CHFJPY,20030416,140600,86.82,86.82,86.82,86.82
CHFJPY,20030416,140700,86.81,86.82,86.81,86.81
CHFJPY,20030416,140800,86.82,86.83,86.82,86.83
CHFJPY,20030416,141000,86.82,86.83,86.82,86.83
CHFJPY,20030416,141100,86.82,86.82,86.82,86.82
CHFJPY,20030416,141200,86.81,86.82,86.81,86.81
CHFJPY,20030416,141300,86.82,86.82,86.81,86.82
CHFJPY,20030416,141400,86.81,86.81,86.80,86.80
CHFJPY,20030416,141500,86.79,86.80,86.79,86.79
CHFJPY,20030416,141600,86.78,86.81,86.78,86.81
CHFJPY,20030416,141700,86.80,86.81,86.80,86.81
CHFJPY,20030416,141800,86.80,86.83,86.80,86.83
CHFJPY,20030416,141900,86.84,86.84,86.82,86.82
CHFJPY,20030416,142000,86.83,86.83,86.83,86.83
CHFJPY,20030416,142100,86.82,86.84,86.82,86.84
CHFJPY,20030416,142300,86.83,86.85,86.83,86.85
CHFJPY,20030416,142400,86.84,86.85,86.84,86.85
CHFJPY,20030416,142500,86.86,86.86,86.83,86.83
CHFJPY,20030416,142600,86.82,86.83,86.82,86.82
CHFJPY,20030416,142700,86.83,86.83,86.83,86.83
CHFJPY,20030416,142800,86.84,86.85,86.84,86.84
CHFJPY,20030416,142900,86.85,86.87,86.85,86.86
CHFJPY,20030416,143000,86.87,86.87,86.86,86.86
CHFJPY,20030416,143100,86.87,86.88,86.86,86.88
CHFJPY,20030416,143200,86.87,86.88,86.86,86.88
CHFJPY,20030416,143300,86.87,86.90,86.87,86.90
CHFJPY,20030416,143400,86.91,86.92,86.90,86.90
CHFJPY,20030416,143500,86.91,86.91,86.89,86.91
CHFJPY,20030416,143700,86.90,86.92,86.90,86.92
CHFJPY,20030416,143800,86.91,86.91,86.90,86.90
CHFJPY,20030416,143900,86.89,86.91,86.89,86.91
CHFJPY,20030416,144000,86.92,86.92,86.90,86.90
CHFJPY,20030416,144100,86.89,86.91,86.89,86.90
CHFJPY,20030416,144200,86.89,86.89,86.88,86.88
CHFJPY,20030416,144400,86.87,86.87,86.87,86.87
CHFJPY,20030416,144500,86.88,86.88,86.86,86.86
CHFJPY,20030416,144600,86.87,86.87,86.87,86.87
CHFJPY,20030416,144700,86.88,86.88,86.87,86.87
CHFJPY,20030416,144800,86.88,86.88,86.87,86.87
CHFJPY,20030416,144900,86.86,86.87,86.85,86.86
CHFJPY,20030416,145000,86.87,86.90,86.87,86.90
CHFJPY,20030416,145100,86.91,86.92,86.90,86.92
CHFJPY,20030416,145200,86.91,86.93,86.91,86.92
CHFJPY,20030416,145300,86.93,86.93,86.92,86.92
CHFJPY,20030416,145400,86.93,86.93,86.92,86.92
CHFJPY,20030416,145500,86.91,86.91,86.91,86.91
CHFJPY,20030416,145600,86.92,86.92,86.90,86.90
CHFJPY,20030416,145700,86.91,86.93,86.91,86.93
CHFJPY,20030416,145800,86.92,86.92,86.90,86.90
CHFJPY,20030416,145900,86.91,86.92,86.91,86.92
CHFJPY,20030416,150000,86.93,86.94,86.93,86.94
CHFJPY,20030416,150100,86.93,86.96,86.93,86.96
CHFJPY,20030416,150200,86.97,86.97,86.96,86.96
CHFJPY,20030416,150300,86.95,86.95,86.94,86.95
CHFJPY,20030416,150400,86.94,86.95,86.94,86.95
CHFJPY,20030416,150500,86.94,86.95,86.94,86.94
CHFJPY,20030416,150600,86.95,86.97,86.95,86.97
CHFJPY,20030416,150700,86.96,86.98,86.95,86.96
CHFJPY,20030416,150800,86.95,86.98,86.95,86.96
CHFJPY,20030416,150900,86.97,86.97,86.96,86.96
CHFJPY,20030416,151000,86.95,86.95,86.94,86.94
CHFJPY,20030416,151300,86.93,86.93,86.93,86.93
CHFJPY,20030416,151400,86.92,86.93,86.92,86.93
CHFJPY,20030416,151500,86.94,86.94,86.93,86.93
CHFJPY,20030416,151600,86.92,86.92,86.92,86.92
CHFJPY,20030416,151700,86.91,86.93,86.91,86.92
CHFJPY,20030416,151800,86.91,86.91,86.90,86.90
CHFJPY,20030416,151900,86.91,86.92,86.91,86.92
CHFJPY,20030416,152100,86.93,86.93,86.92,86.93
CHFJPY,20030416,152200,86.92,86.93,86.92,86.92
CHFJPY,20030416,152300,86.91,86.91,86.91,86.91
CHFJPY,20030416,152400,86.90,86.90,86.90,86.90
CHFJPY,20030416,152500,86.91,86.91,86.89,86.89
CHFJPY,20030416,152600,86.88,86.88,86.88,86.88
CHFJPY,20030416,152700,86.89,86.89,86.88,86.89
CHFJPY,20030416,152800,86.90,86.90,86.89,86.90
CHFJPY,20030416,152900,86.91,86.91,86.90,86.90
CHFJPY,20030416,153000,86.91,86.91,86.90,86.91
CHFJPY,20030416,153100,86.92,86.92,86.91,86.91
CHFJPY,20030416,153200,86.92,86.92,86.91,86.92
CHFJPY,20030416,153300,86.91,86.91,86.89,86.90
CHFJPY,20030416,153400,86.89,86.91,86.89,86.90
CHFJPY,20030416,153500,86.91,86.91,86.90,86.91
CHFJPY,20030416,153600,86.92,86.92,86.92,86.92
CHFJPY,20030416,153700,86.91,86.92,86.90,86.92
CHFJPY,20030416,153800,86.91,86.92,86.91,86.92
CHFJPY,20030416,153900,86.91,86.92,86.91,86.91
CHFJPY,20030416,154000,86.92,86.92,86.91,86.92
CHFJPY,20030416,154100,86.91,86.91,86.91,86.91
CHFJPY,20030416,154200,86.92,86.92,86.91,86.92
CHFJPY,20030416,154300,86.93,86.94,86.93,86.94
CHFJPY,20030416,154400,86.95,86.95,86.93,86.93
CHFJPY,20030416,154500,86.92,86.98,86.92,86.98
CHFJPY,20030416,154600,86.97,86.98,86.96,86.98
CHFJPY,20030416,154700,86.97,86.97,86.95,86.95
CHFJPY,20030416,154800,86.96,86.96,86.93,86.94
CHFJPY,20030416,155000,86.95,86.95,86.94,86.94
CHFJPY,20030416,155100,86.95,86.97,86.95,86.96
CHFJPY,20030416,155200,86.95,86.96,86.95,86.96
CHFJPY,20030416,155300,86.97,86.97,86.96,86.96
CHFJPY,20030416,155400,86.97,86.99,86.97,86.97
CHFJPY,20030416,155500,86.96,86.97,86.96,86.97
CHFJPY,20030416,155600,86.98,86.98,86.98,86.98
CHFJPY,20030416,155800,86.97,86.97,86.95,86.95
CHFJPY,20030416,155900,86.96,86.96,86.95,86.95
CHFJPY,20030416,160000,86.94,86.94,86.94,86.94
CHFJPY,20030416,160100,86.93,86.93,86.91,86.91
CHFJPY,20030416,160200,86.90,86.92,86.89,86.91
CHFJPY,20030416,160300,86.90,86.92,86.90,86.92
CHFJPY,20030416,160400,86.93,86.93,86.91,86.92
CHFJPY,20030416,160500,86.91,86.91,86.89,86.89
CHFJPY,20030416,160600,86.90,86.90,86.89,86.89
CHFJPY,20030416,160700,86.90,86.90,86.89,86.89
CHFJPY,20030416,160800,86.88,86.88,86.86,86.86
CHFJPY,20030416,160900,86.87,86.91,86.87,86.91
CHFJPY,20030416,161000,86.90,86.92,86.90,86.92
CHFJPY,20030416,161100,86.93,86.94,86.92,86.92
CHFJPY,20030416,161200,86.93,86.93,86.92,86.93
CHFJPY,20030416,161300,86.94,86.94,86.93,86.93
CHFJPY,20030416,161400,86.92,86.93,86.92,86.92
CHFJPY,20030416,161500,86.93,86.95,86.93,86.95
CHFJPY,20030416,161600,86.94,86.94,86.93,86.93
CHFJPY,20030416,161700,86.94,86.94,86.92,86.92
CHFJPY,20030416,161800,86.93,86.93,86.92,86.93
CHFJPY,20030416,161900,86.94,86.94,86.93,86.94
CHFJPY,20030416,162000,86.93,86.93,86.92,86.92
CHFJPY,20030416,162100,86.93,86.93,86.92,86.92
CHFJPY,20030416,162300,86.93,86.93,86.92,86.93
CHFJPY,20030416,162400,86.92,86.92,86.90,86.90
CHFJPY,20030416,162500,86.89,86.89,86.86,86.86
CHFJPY,20030416,162600,86.85,86.85,86.82,86.82
CHFJPY,20030416,162700,86.83,86.84,86.82,86.83
CHFJPY,20030416,162800,86.84,86.88,86.84,86.88
CHFJPY,20030416,162900,86.89,86.90,86.88,86.90
CHFJPY,20030416,163000,86.91,86.93,86.90,86.93
CHFJPY,20030416,163100,86.92,86.93,86.92,86.92
CHFJPY,20030416,163200,86.91,86.92,86.91,86.92
CHFJPY,20030416,163300,86.93,86.93,86.93,86.93
CHFJPY,20030416,163400,86.92,86.93,86.92,86.92
CHFJPY,20030416,163500,86.91,86.91,86.91,86.91
CHFJPY,20030416,163600,86.92,86.93,86.92,86.93
CHFJPY,20030416,163700,86.94,86.94,86.93,86.93
CHFJPY,20030416,163800,86.94,86.94,86.93,86.94
CHFJPY,20030416,163900,86.95,86.95,86.94,86.95
CHFJPY,20030416,164000,86.96,86.96,86.95,86.95
CHFJPY,20030416,164100,86.96,86.96,86.96,86.96
CHFJPY,20030416,164400,86.97,86.97,86.97,86.97
CHFJPY,20030416,164500,86.98,86.98,86.97,86.97
CHFJPY,20030416,164600,86.96,86.97,86.96,86.97
CHFJPY,20030416,164700,86.96,86.96,86.95,86.95
CHFJPY,20030416,164800,86.94,86.94,86.92,86.92
CHFJPY,20030416,164900,86.93,86.93,86.92,86.93
CHFJPY,20030416,165000,86.92,86.94,86.92,86.93
CHFJPY,20030416,165100,86.94,86.98,86.94,86.98
CHFJPY,20030416,165200,86.99,87.03,86.99,87.01
CHFJPY,20030416,165300,87.00,87.03,87.00,87.03
CHFJPY,20030416,165400,87.02,87.02,87.00,87.01
CHFJPY,20030416,165500,87.00,87.00,86.99,86.99
CHFJPY,20030416,165600,87.00,87.01,86.99,87.01
CHFJPY,20030416,165700,87.00,87.00,86.98,86.98
CHFJPY,20030416,165800,86.99,86.99,86.98,86.98
CHFJPY,20030416,170000,86.97,86.98,86.97,86.97
CHFJPY,20030416,170100,86.98,86.98,86.97,86.98
CHFJPY,20030416,170200,86.97,86.98,86.97,86.98
CHFJPY,20030416,170300,86.97,86.97,86.97,86.97
CHFJPY,20030416,170400,86.98,86.99,86.98,86.99
CHFJPY,20030416,170500,86.98,86.98,86.96,86.96
CHFJPY,20030416,170600,86.95,86.95,86.94,86.94
CHFJPY,20030416,170700,86.93,86.93,86.91,86.92
CHFJPY,20030416,170800,86.93,86.94,86.92,86.93
CHFJPY,20030416,170900,86.92,86.93,86.92,86.93
CHFJPY,20030416,171000,86.94,86.94,86.93,86.93
CHFJPY,20030416,171100,86.94,86.94,86.93,86.93
CHFJPY,20030416,171200,86.92,86.93,86.92,86.92
CHFJPY,20030416,171300,86.93,86.98,86.93,86.98
CHFJPY,20030416,171400,86.99,86.99,86.97,86.98
CHFJPY,20030416,171500,86.99,87.00,86.99,87.00
CHFJPY,20030416,171600,87.01,87.01,86.99,86.99
CHFJPY,20030416,171700,86.98,86.98,86.97,86.97
CHFJPY,20030416,171800,86.96,86.97,86.96,86.97
CHFJPY,20030416,171900,86.96,86.97,86.96,86.97
CHFJPY,20030416,172000,86.96,86.96,86.95,86.96
CHFJPY,20030416,172100,86.95,87.00,86.95,86.99
CHFJPY,20030416,172200,86.98,86.99,86.98,86.99
CHFJPY,20030416,172300,86.98,86.98,86.98,86.98
CHFJPY,20030416,172500,86.97,86.97,86.97,86.97
CHFJPY,20030416,172600,86.96,86.96,86.95,86.95
CHFJPY,20030416,172700,86.96,86.96,86.95,86.96
CHFJPY,20030416,172800,86.95,86.95,86.95,86.95
CHFJPY,20030416,172900,86.96,86.96,86.95,86.96
CHFJPY,20030416,173100,86.97,86.98,86.97,86.98
CHFJPY,20030416,173200,86.97,86.97,86.96,86.96
CHFJPY,20030416,173300,86.97,86.97,86.96,86.96
CHFJPY,20030416,173400,86.97,86.97,86.95,86.95
CHFJPY,20030416,173500,86.96,86.97,86.96,86.97
CHFJPY,20030416,173600,86.98,87.00,86.98,86.99
CHFJPY,20030416,173700,86.98,86.98,86.94,86.95
CHFJPY,20030416,173800,86.94,86.95,86.92,86.92
CHFJPY,20030416,173900,86.91,86.93,86.91,86.92
CHFJPY,20030416,174000,86.93,86.95,86.92,86.95
CHFJPY,20030416,174100,86.94,86.94,86.90,86.90
CHFJPY,20030416,174200,86.91,86.93,86.91,86.93
CHFJPY,20030416,174300,86.92,86.94,86.92,86.93
CHFJPY,20030416,174400,86.92,86.93,86.91,86.92
CHFJPY,20030416,174500,86.91,86.91,86.91,86.91
CHFJPY,20030416,174600,86.92,86.94,86.91,86.94
CHFJPY,20030416,174700,86.93,86.94,86.93,86.93
CHFJPY,20030416,174800,86.92,86.92,86.91,86.92
CHFJPY,20030416,174900,86.93,86.94,86.93,86.94
CHFJPY,20030416,175000,86.93,86.93,86.93,86.93
CHFJPY,20030416,175100,86.92,86.93,86.92,86.93
CHFJPY,20030416,175200,86.92,86.95,86.92,86.94
CHFJPY,20030416,175300,86.95,86.97,86.95,86.96
CHFJPY,20030416,175400,86.95,86.96,86.94,86.94
CHFJPY,20030416,175500,86.95,86.96,86.95,86.96
CHFJPY,20030416,175600,86.97,86.98,86.97,86.98
CHFJPY,20030416,175700,86.97,87.00,86.97,87.00
CHFJPY,20030416,175800,86.99,86.99,86.98,86.98
CHFJPY,20030416,175900,86.99,86.99,86.98,86.98
CHFJPY,20030416,180000,86.99,87.03,86.99,87.03
CHFJPY,20030416,180100,87.02,87.03,87.01,87.02
CHFJPY,20030416,180200,87.03,87.06,87.03,87.05
CHFJPY,20030416,180300,87.04,87.10,87.04,87.10
CHFJPY,20030416,180400,87.11,87.12,87.11,87.11
CHFJPY,20030416,180500,87.12,87.15,87.12,87.15
CHFJPY,20030416,180600,87.14,87.15,87.13,87.14
CHFJPY,20030416,180700,87.15,87.16,87.15,87.16
CHFJPY,20030416,180800,87.17,87.19,87.17,87.18
CHFJPY,20030416,180900,87.19,87.19,87.16,87.17
CHFJPY,20030416,181100,87.18,87.18,87.14,87.14
CHFJPY,20030416,181200,87.13,87.13,87.11,87.11
CHFJPY,20030416,181300,87.10,87.12,87.10,87.12
CHFJPY,20030416,181400,87.11,87.12,87.11,87.12
CHFJPY,20030416,181500,87.11,87.12,87.11,87.11
CHFJPY,20030416,181600,87.12,87.12,87.10,87.10
CHFJPY,20030416,181700,87.11,87.11,87.10,87.10
CHFJPY,20030416,181800,87.09,87.10,87.09,87.09
CHFJPY,20030416,181900,87.10,87.12,87.10,87.12
CHFJPY,20030416,182000,87.11,87.11,87.09,87.09
CHFJPY,20030416,182100,87.10,87.10,87.09,87.09
CHFJPY,20030416,182200,87.10,87.10,87.09,87.09
CHFJPY,20030416,182300,87.10,87.10,87.10,87.10
CHFJPY,20030416,182400,87.11,87.11,87.10,87.11
CHFJPY,20030416,182600,87.12,87.12,87.12,87.12
CHFJPY,20030416,182700,87.13,87.13,87.13,87.13
CHFJPY,20030416,182800,87.12,87.13,87.12,87.13
CHFJPY,20030416,182900,87.12,87.13,87.12,87.13
CHFJPY,20030416,183000,87.14,87.14,87.14,87.14
CHFJPY,20030416,183100,87.15,87.17,87.15,87.16
CHFJPY,20030416,183200,87.17,87.19,87.17,87.19
CHFJPY,20030416,183300,87.20,87.22,87.20,87.21
CHFJPY,20030416,183400,87.22,87.23,87.20,87.21
CHFJPY,20030416,183500,87.22,87.22,87.20,87.20
CHFJPY,20030416,183600,87.21,87.21,87.19,87.21
CHFJPY,20030416,183700,87.20,87.21,87.20,87.21
CHFJPY,20030416,183800,87.22,87.22,87.22,87.22
CHFJPY,20030416,183900,87.21,87.22,87.21,87.22
CHFJPY,20030416,184000,87.21,87.22,87.21,87.22
CHFJPY,20030416,184100,87.21,87.23,87.20,87.20
CHFJPY,20030416,184200,87.21,87.21,87.19,87.20
CHFJPY,20030416,184300,87.19,87.21,87.19,87.21
CHFJPY,20030416,184400,87.20,87.24,87.20,87.24
CHFJPY,20030416,184500,87.23,87.23,87.21,87.21
CHFJPY,20030416,184600,87.20,87.21,87.20,87.20
CHFJPY,20030416,184700,87.21,87.22,87.20,87.22
CHFJPY,20030416,184800,87.21,87.22,87.20,87.21
CHFJPY,20030416,185000,87.20,87.21,87.20,87.21
CHFJPY,20030416,185100,87.20,87.20,87.19,87.19
CHFJPY,20030416,185200,87.20,87.21,87.20,87.21
CHFJPY,20030416,185300,87.22,87.22,87.21,87.21
CHFJPY,20030416,185400,87.22,87.23,87.21,87.21
CHFJPY,20030416,185500,87.22,87.22,87.22,87.22
CHFJPY,20030416,185600,87.21,87.21,87.21,87.21
CHFJPY,20030416,185700,87.22,87.23,87.22,87.23
CHFJPY,20030416,185800,87.24,87.24,87.24,87.24
CHFJPY,20030416,185900,87.25,87.26,87.25,87.26
CHFJPY,20030416,190000,87.27,87.29,87.27,87.29
CHFJPY,20030416,190100,87.28,87.29,87.28,87.28
CHFJPY,20030416,190200,87.29,87.29,87.28,87.28
CHFJPY,20030416,190400,87.29,87.30,87.29,87.29
CHFJPY,20030416,190500,87.30,87.30,87.30,87.30
CHFJPY,20030416,190700,87.31,87.31,87.31,87.31
CHFJPY,20030416,190800,87.30,87.31,87.30,87.30
CHFJPY,20030416,190900,87.31,87.31,87.30,87.31
CHFJPY,20030416,191000,87.32,87.32,87.21,87.25
CHFJPY,20030416,191100,87.23,87.26,87.23,87.24
CHFJPY,20030416,191200,87.25,87.27,87.25,87.27
CHFJPY,20030416,191300,87.28,87.28,87.26,87.26
CHFJPY,20030416,191400,87.25,87.26,87.24,87.24
CHFJPY,20030416,191500,87.25,87.26,87.25,87.26
CHFJPY,20030416,191600,87.27,87.27,87.26,87.26
CHFJPY,20030416,191700,87.25,87.25,87.24,87.24
CHFJPY,20030416,191800,87.25,87.26,87.24,87.25
CHFJPY,20030416,191900,87.24,87.27,87.23,87.27
CHFJPY,20030416,192000,87.28,87.29,87.27,87.29
CHFJPY,20030416,192100,87.28,87.29,87.26,87.26
CHFJPY,20030416,192200,87.25,87.25,87.23,87.24
CHFJPY,20030416,192300,87.23,87.24,87.23,87.24
CHFJPY,20030416,192400,87.25,87.25,87.25,87.25
CHFJPY,20030416,192500,87.24,87.26,87.24,87.25
CHFJPY,20030416,192600,87.26,87.26,87.25,87.26
CHFJPY,20030416,192700,87.25,87.26,87.25,87.26
CHFJPY,20030416,192800,87.27,87.27,87.26,87.26
CHFJPY,20030416,192900,87.27,87.27,87.16,87.16
CHFJPY,20030416,193000,87.17,87.17,87.14,87.15
CHFJPY,20030416,193100,87.14,87.14,87.11,87.11
CHFJPY,20030416,193200,87.12,87.15,87.12,87.12
CHFJPY,20030416,193300,87.11,87.11,87.08,87.08
CHFJPY,20030416,193400,87.07,87.07,86.97,87.03
CHFJPY,20030416,193500,87.04,87.04,86.99,87.01
CHFJPY,20030416,193600,87.00,87.03,87.00,87.03
CHFJPY,20030416,193700,87.04,87.07,87.04,87.06
CHFJPY,20030416,193800,87.07,87.09,87.06,87.08
CHFJPY,20030416,193900,87.07,87.09,87.04,87.09
CHFJPY,20030416,194000,87.10,87.16,87.10,87.13
CHFJPY,20030416,194100,87.12,87.14,87.12,87.13
CHFJPY,20030416,194200,87.12,87.14,87.11,87.13
CHFJPY,20030416,194300,87.14,87.14,87.11,87.11
CHFJPY,20030416,194400,87.10,87.12,87.10,87.12
CHFJPY,20030416,194500,87.11,87.11,87.08,87.08
CHFJPY,20030416,194600,87.07,87.08,87.06,87.07
CHFJPY,20030416,194700,87.06,87.07,87.06,87.06
CHFJPY,20030416,194800,87.05,87.06,87.04,87.05
CHFJPY,20030416,194900,87.04,87.04,87.02,87.04
CHFJPY,20030416,195000,87.05,87.07,87.05,87.05
CHFJPY,20030416,195100,87.04,87.04,87.02,87.02
CHFJPY,20030416,195200,87.01,87.01,86.98,86.98
CHFJPY,20030416,195300,86.97,87.00,86.97,86.98
CHFJPY,20030416,195400,86.99,86.99,86.99,86.99
CHFJPY,20030416,195500,86.98,86.99,86.96,86.97
CHFJPY,20030416,195600,86.96,86.97,86.96,86.97
CHFJPY,20030416,195700,86.96,86.96,86.95,86.96
CHFJPY,20030416,195800,86.97,86.97,86.97,86.97
CHFJPY,20030416,195900,86.96,86.98,86.96,86.97
CHFJPY,20030416,200000,86.98,86.98,86.98,86.98
CHFJPY,20030416,200100,86.97,86.99,86.97,86.99
CHFJPY,20030416,200200,86.98,86.99,86.98,86.99
CHFJPY,20030416,200300,86.98,86.99,86.98,86.99
CHFJPY,20030416,200400,87.00,87.01,86.99,86.99
CHFJPY,20030416,200500,86.98,86.98,86.95,86.95
CHFJPY,20030416,200600,86.96,87.00,86.96,87.00
CHFJPY,20030416,200700,87.01,87.03,87.01,87.03
CHFJPY,20030416,200800,87.02,87.03,87.01,87.01
CHFJPY,20030416,200900,87.00,87.01,87.00,87.01
CHFJPY,20030416,201000,87.02,87.02,87.00,87.01
CHFJPY,20030416,201100,87.02,87.02,87.00,87.00
CHFJPY,20030416,201200,87.01,87.04,87.01,87.04
CHFJPY,20030416,201300,87.03,87.06,87.03,87.06
CHFJPY,20030416,201500,87.07,87.07,87.07,87.07
CHFJPY,20030416,201700,87.06,87.07,87.04,87.04
CHFJPY,20030416,201800,87.05,87.05,87.05,87.05
CHFJPY,20030416,201900,87.06,87.06,87.06,87.06
CHFJPY,20030416,202000,87.05,87.06,87.05,87.06
CHFJPY,20030416,202100,87.05,87.06,87.05,87.05
CHFJPY,20030416,202200,87.06,87.06,87.04,87.04
CHFJPY,20030416,202300,87.05,87.06,87.05,87.06
CHFJPY,20030416,202500,87.05,87.05,87.05,87.05
CHFJPY,20030416,202600,87.06,87.06,87.05,87.05
CHFJPY,20030416,202700,87.06,87.08,87.06,87.07
CHFJPY,20030416,202800,87.06,87.08,87.06,87.07
CHFJPY,20030416,202900,87.06,87.08,87.06,87.08
CHFJPY,20030416,203000,87.07,87.07,87.07,87.07
CHFJPY,20030416,203100,87.08,87.08,87.08,87.08
CHFJPY,20030416,203500,87.07,87.08,87.07,87.08
CHFJPY,20030416,203600,87.07,87.09,87.07,87.09
CHFJPY,20030416,203700,87.10,87.10,87.09,87.09
CHFJPY,20030416,203800,87.10,87.10,87.07,87.09
CHFJPY,20030416,203900,87.08,87.09,87.08,87.09
CHFJPY,20030416,204000,87.08,87.09,87.08,87.09
CHFJPY,20030416,204100,87.08,87.09,87.08,87.09
CHFJPY,20030416,204200,87.10,87.10,87.09,87.09
CHFJPY,20030416,204300,87.08,87.08,87.08,87.08
CHFJPY,20030416,204400,87.09,87.09,87.09,87.09
CHFJPY,20030416,204500,87.10,87.11,87.10,87.11
CHFJPY,20030416,204600,87.12,87.12,87.12,87.12
CHFJPY,20030416,204800,87.13,87.15,87.13,87.14
CHFJPY,20030416,204900,87.15,87.15,87.14,87.15
CHFJPY,20030416,205000,87.16,87.16,87.13,87.13
CHFJPY,20030416,205100,87.14,87.14,87.13,87.13
CHFJPY,20030416,205200,87.14,87.14,87.13,87.13
CHFJPY,20030416,205400,87.12,87.12,87.11,87.11
CHFJPY,20030416,205500,87.10,87.11,87.10,87.10
CHFJPY,20030416,205800,87.11,87.11,87.11,87.11
CHFJPY,20030416,205900,87.10,87.10,87.10,87.10
CHFJPY,20030416,210000,87.11,87.13,87.11,87.12
CHFJPY,20030416,210100,87.13,87.14,87.13,87.14
CHFJPY,20030416,210200,87.13,87.13,87.11,87.11
CHFJPY,20030416,210300,87.12,87.12,87.10,87.11
CHFJPY,20030416,210400,87.10,87.10,87.10,87.10
CHFJPY,20030416,210500,87.11,87.12,87.11,87.11
CHFJPY,20030416,210800,87.12,87.13,87.12,87.13
CHFJPY,20030416,210900,87.12,87.12,87.12,87.12
CHFJPY,20030416,211000,87.13,87.13,87.12,87.12
CHFJPY,20030416,211100,87.11,87.12,87.11,87.12
CHFJPY,20030416,211200,87.11,87.14,87.11,87.14
CHFJPY,20030416,211300,87.13,87.13,87.13,87.13
CHFJPY,20030416,211400,87.12,87.12,87.12,87.12
CHFJPY,20030416,211500,87.11,87.11,87.11,87.11
CHFJPY,20030416,211700,87.10,87.10,87.10,87.10
CHFJPY,20030416,211800,87.11,87.11,87.10,87.10
CHFJPY,20030416,211900,87.11,87.11,87.10,87.10
CHFJPY,20030416,212000,87.11,87.11,87.11,87.11
CHFJPY,20030416,212200,87.12,87.13,87.12,87.12
CHFJPY,20030416,212300,87.13,87.13,87.13,87.13
CHFJPY,20030416,212400,87.12,87.13,87.12,87.13
CHFJPY,20030416,212500,87.14,87.15,87.14,87.15
CHFJPY,20030416,212600,87.14,87.15,87.14,87.15
CHFJPY,20030416,212700,87.14,87.14,87.12,87.12
CHFJPY,20030416,212800,87.13,87.13,87.11,87.11
CHFJPY,20030416,212900,87.12,87.13,87.12,87.12
CHFJPY,20030416,213000,87.13,87.13,87.12,87.12
CHFJPY,20030416,213100,87.11,87.13,87.11,87.11
CHFJPY,20030416,213200,87.12,87.12,87.11,87.11
CHFJPY,20030416,213400,87.10,87.11,87.10,87.11
CHFJPY,20030416,213500,87.12,87.12,87.12,87.12
CHFJPY,20030416,213600,87.13,87.13,87.12,87.12
CHFJPY,20030416,213700,87.11,87.12,87.11,87.12
CHFJPY,20030416,213800,87.11,87.12,87.10,87.10
CHFJPY,20030416,214000,87.11,87.12,87.11,87.12
CHFJPY,20030416,214400,87.13,87.13,87.12,87.13
CHFJPY,20030416,214500,87.12,87.12,87.10,87.10
CHFJPY,20030416,214700,87.11,87.11,87.11,87.11
CHFJPY,20030416,214800,87.10,87.11,87.10,87.10
CHFJPY,20030416,215100,87.09,87.09,87.09,87.09
CHFJPY,20030416,215200,87.10,87.10,87.10,87.10
CHFJPY,20030416,215400,87.09,87.09,87.09,87.09
CHFJPY,20030416,215500,87.10,87.10,87.09,87.09
CHFJPY,20030416,215600,87.10,87.12,87.10,87.12
CHFJPY,20030416,215700,87.11,87.12,87.11,87.12
CHFJPY,20030416,215800,87.13,87.13,87.12,87.12
CHFJPY,20030416,215900,87.13,87.13,87.13,87.13
CHFJPY,20030416,220000,87.14,87.14,87.14,87.14
CHFJPY,20030416,220100,87.15,87.15,87.13,87.13
CHFJPY,20030416,220300,87.14,87.14,87.14,87.14
CHFJPY,20030416,220400,87.15,87.15,87.14,87.14
CHFJPY,20030416,220500,87.15,87.15,87.15,87.15
CHFJPY,20030416,220600,87.14,87.15,87.14,87.15
CHFJPY,20030416,220800,87.14,87.14,87.14,87.14
CHFJPY,20030416,221100,87.15,87.15,87.15,87.15
CHFJPY,20030416,221300,87.16,87.16,87.16,87.16
CHFJPY,20030416,221400,87.15,87.16,87.15,87.16
CHFJPY,20030416,221900,87.17,87.17,87.17,87.17
CHFJPY,20030416,222000,87.16,87.16,87.16,87.16
CHFJPY,20030416,222100,87.17,87.17,87.17,87.17
CHFJPY,20030416,222200,87.16,87.16,87.16,87.16
CHFJPY,20030416,222500,87.15,87.15,87.15,87.15
CHFJPY,20030416,222600,87.16,87.16,87.16,87.16
CHFJPY,20030416,223000,87.17,87.17,87.16,87.16
CHFJPY,20030416,223100,87.17,87.17,87.17,87.17
CHFJPY,20030416,223300,87.18,87.18,87.18,87.18
CHFJPY,20030416,223400,87.17,87.17,87.17,87.17
CHFJPY,20030416,223700,87.18,87.18,87.17,87.17
CHFJPY,20030416,223800,87.18,87.18,87.18,87.18
CHFJPY,20030416,223900,87.17,87.17,87.17,87.17
CHFJPY,20030416,224100,87.18,87.18,87.18,87.18
CHFJPY,20030416,224200,87.17,87.17,87.17,87.17
CHFJPY,20030416,224400,87.16,87.17,87.16,87.17
CHFJPY,20030416,224500,87.18,87.18,87.18,87.18
CHFJPY,20030416,224600,87.17,87.17,87.17,87.17
CHFJPY,20030416,224700,87.18,87.18,87.18,87.18
CHFJPY,20030416,224900,87.17,87.17,87.17,87.17
CHFJPY,20030416,225100,87.16,87.16,87.16,87.16
CHFJPY,20030416,225500,87.17,87.17,87.17,87.17
CHFJPY,20030416,225600,87.18,87.19,87.18,87.19
CHFJPY,20030416,225700,87.18,87.18,87.18,87.18
CHFJPY,20030416,225800,87.17,87.17,87.16,87.17
CHFJPY,20030416,225900,87.18,87.18,87.18,87.18
CHFJPY,20030416,230000,87.17,87.17,87.17,87.17
CHFJPY,20030416,230300,87.18,87.18,87.18,87.18
CHFJPY,20030416,230400,87.19,87.21,87.19,87.21
CHFJPY,20030416,230500,87.20,87.20,87.20,87.20
CHFJPY,20030416,230600,87.19,87.19,87.18,87.18
CHFJPY,20030416,230700,87.19,87.19,87.19,87.19
CHFJPY,20030416,230800,87.18,87.19,87.18,87.19
CHFJPY,20030416,231300,87.18,87.18,87.18,87.18
CHFJPY,20030416,231400,87.17,87.17,87.17,87.17
CHFJPY,20030416,231500,87.18,87.18,87.17,87.17
CHFJPY,20030416,231800,87.16,87.16,87.16,87.16
CHFJPY,20030416,232000,87.17,87.17,87.16,87.17
CHFJPY,20030416,232500,87.16,87.16,87.16,87.16
CHFJPY,20030416,232700,87.15,87.15,87.15,87.15
CHFJPY,20030416,232800,87.16,87.16,87.16,87.16
CHFJPY,20030416,233100,87.15,87.15,87.15,87.15
CHFJPY,20030416,233400,87.14,87.14,87.11,87.11
CHFJPY,20030416,233900,87.11,87.11,87.11,87.11
CHFJPY,20030416,234000,87.10,87.10,87.09,87.09
CHFJPY,20030416,234300,87.08,87.08,87.08,87.08
CHFJPY,20030416,234400,87.09,87.09,87.09,87.09
CHFJPY,20030416,234500,87.08,87.09,87.08,87.09
CHFJPY,20030416,234700,87.10,87.10,87.09,87.09
CHFJPY,20030416,235000,87.10,87.10,87.10,87.10
CHFJPY,20030416,235400,87.11,87.11,87.11,87.11
USDCAD,20030416,000200,1.4488,1.4488,1.4487,1.4488
USDCAD,20030416,000300,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,000400,1.4490,1.4492,1.4490,1.4492
USDCAD,20030416,000600,1.4491,1.4491,1.4490,1.4490
USDCAD,20030416,001100,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,001600,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,002100,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,002500,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,003000,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,003300,1.4492,1.4492,1.4492,1.4492
USDCAD,20030416,003600,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,004100,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,004600,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,004700,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,004900,1.4488,1.4488,1.4487,1.4487
USDCAD,20030416,005000,1.4486,1.4486,1.4486,1.4486
USDCAD,20030416,005200,1.4485,1.4485,1.4484,1.4484
USDCAD,20030416,005300,1.4485,1.4485,1.4485,1.4485
USDCAD,20030416,005400,1.4484,1.4484,1.4480,1.4480
USDCAD,20030416,005500,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,005600,1.4482,1.4483,1.4482,1.4483
USDCAD,20030416,005700,1.4484,1.4484,1.4483,1.4483
USDCAD,20030416,005900,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,010400,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,010600,1.4483,1.4484,1.4483,1.4484
USDCAD,20030416,011100,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,011200,1.4485,1.4486,1.4485,1.4485
USDCAD,20030416,011300,1.4486,1.4487,1.4486,1.4487
USDCAD,20030416,011500,1.4486,1.4486,1.4486,1.4486
USDCAD,20030416,012000,1.4486,1.4486,1.4486,1.4486
USDCAD,20030416,012300,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,012700,1.4488,1.4488,1.4488,1.4488
USDCAD,20030416,012800,1.4489,1.4490,1.4489,1.4490
USDCAD,20030416,012900,1.4491,1.4491,1.4489,1.4489
USDCAD,20030416,013400,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,013500,1.4490,1.4490,1.4489,1.4489
USDCAD,20030416,013900,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,014100,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,014200,1.4490,1.4490,1.4489,1.4489
USDCAD,20030416,014400,1.4488,1.4488,1.4488,1.4488
USDCAD,20030416,014900,1.4488,1.4488,1.4488,1.4488
USDCAD,20030416,015000,1.4487,1.4487,1.4486,1.4486
USDCAD,20030416,015100,1.4485,1.4485,1.4485,1.4485
USDCAD,20030416,015200,1.4484,1.4484,1.4483,1.4483
USDCAD,20030416,015300,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,015500,1.4481,1.4483,1.4481,1.4483
USDCAD,20030416,015600,1.4482,1.4482,1.4480,1.4480
USDCAD,20030416,015700,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,020000,1.4480,1.4481,1.4480,1.4481
USDCAD,20030416,020200,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,020400,1.4483,1.4483,1.4482,1.4483
USDCAD,20030416,020900,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,021400,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,021900,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,022100,1.4484,1.4485,1.4484,1.4485
USDCAD,20030416,022300,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,022800,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,023300,1.4485,1.4485,1.4484,1.4485
USDCAD,20030416,023600,1.4486,1.4486,1.4486,1.4486
USDCAD,20030416,023700,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,023800,1.4486,1.4486,1.4486,1.4486
USDCAD,20030416,023900,1.4485,1.4485,1.4485,1.4485
USDCAD,20030416,024400,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,024500,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,024600,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,024700,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,025200,1.4483,1.4483,1.4482,1.4482
USDCAD,20030416,025700,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,030200,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,030700,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,031000,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,031500,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,031600,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,032100,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,032400,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,032600,1.4482,1.4482,1.4481,1.4481
USDCAD,20030416,033100,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,033300,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,033400,1.4481,1.4481,1.4480,1.4480
USDCAD,20030416,033500,1.4479,1.4479,1.4479,1.4479
USDCAD,20030416,033900,1.4477,1.4478,1.4477,1.4477
USDCAD,20030416,034100,1.4478,1.4479,1.4478,1.4479
USDCAD,20030416,034200,1.4480,1.4482,1.4480,1.4482
USDCAD,20030416,034300,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,034400,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,034900,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,035000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030416,035100,1.4478,1.4478,1.4478,1.4478
USDCAD,20030416,035200,1.4477,1.4477,1.4476,1.4476
USDCAD,20030416,035300,1.4477,1.4477,1.4477,1.4477
USDCAD,20030416,035600,1.4476,1.4476,1.4476,1.4476
USDCAD,20030416,035700,1.4475,1.4475,1.4473,1.4475
USDCAD,20030416,035900,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,040400,1.4475,1.4475,1.4474,1.4474
USDCAD,20030416,040600,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,041100,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,041500,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,041600,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,041700,1.4474,1.4474,1.4471,1.4473
USDCAD,20030416,042100,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,042600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,042800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,042900,1.4474,1.4474,1.4472,1.4473
USDCAD,20030416,043000,1.4472,1.4472,1.4471,1.4472
USDCAD,20030416,043100,1.4473,1.4473,1.4472,1.4472
USDCAD,20030416,043300,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,043400,1.4472,1.4472,1.4472,1.4472
USDCAD,20030416,043700,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,043900,1.4470,1.4470,1.4470,1.4470
USDCAD,20030416,044200,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,044700,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,045200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030416,045300,1.4469,1.4470,1.4469,1.4470
USDCAD,20030416,045500,1.4469,1.4469,1.4468,1.4468
USDCAD,20030416,045800,1.4467,1.4467,1.4467,1.4467
USDCAD,20030416,045900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,050100,1.4467,1.4467,1.4467,1.4467
USDCAD,20030416,050200,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,050700,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,050800,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,051300,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,051800,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,052100,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,052600,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,053100,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,053600,1.4465,1.4466,1.4465,1.4466
USDCAD,20030416,054100,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,054600,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,055100,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,055600,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,060100,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,060500,1.4465,1.4465,1.4464,1.4465
USDCAD,20030416,060700,1.4464,1.4465,1.4464,1.4465
USDCAD,20030416,061000,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,061500,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,062000,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,062100,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,062200,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,062700,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,062900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,063400,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,063600,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,063700,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,063800,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,063900,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,064000,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,064500,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,064900,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,065400,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,065600,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,070000,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,070100,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,070400,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,070500,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,070700,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,071000,1.4461,1.4461,1.4460,1.4460
USDCAD,20030416,071100,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,071200,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,071700,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,072000,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,072500,1.4461,1.4462,1.4461,1.4462
USDCAD,20030416,072600,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,072700,1.4464,1.4464,1.4463,1.4463
USDCAD,20030416,073200,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,073500,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,073800,1.4463,1.4464,1.4463,1.4463
USDCAD,20030416,074300,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,074400,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,074500,1.4463,1.4464,1.4463,1.4464
USDCAD,20030416,074600,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,074700,1.4466,1.4466,1.4465,1.4466
USDCAD,20030416,074900,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,075000,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,075500,1.4464,1.4464,1.4464,1.4464
USDCAD,20030416,075700,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,075900,1.4462,1.4463,1.4462,1.4463
USDCAD,20030416,080400,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,080500,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,080600,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,080700,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,080800,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,080900,1.4461,1.4461,1.4460,1.4460
USDCAD,20030416,081000,1.4459,1.4460,1.4459,1.4460
USDCAD,20030416,081100,1.4459,1.4459,1.4459,1.4459
USDCAD,20030416,081200,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,081300,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,081400,1.4462,1.4462,1.4461,1.4461
USDCAD,20030416,081900,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,082000,1.4461,1.4463,1.4461,1.4463
USDCAD,20030416,082200,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,082300,1.4461,1.4461,1.4461,1.4461
USDCAD,20030416,082500,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,082600,1.4464,1.4465,1.4464,1.4465
USDCAD,20030416,082800,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,082900,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,083200,1.4466,1.4466,1.4466,1.4466
USDCAD,20030416,083300,1.4467,1.4467,1.4467,1.4467
USDCAD,20030416,083500,1.4469,1.4472,1.4469,1.4472
USDCAD,20030416,083600,1.4473,1.4473,1.4472,1.4472
USDCAD,20030416,083700,1.4473,1.4473,1.4472,1.4472
USDCAD,20030416,083800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,083900,1.4474,1.4475,1.4474,1.4475
USDCAD,20030416,084000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,084300,1.4475,1.4475,1.4473,1.4474
USDCAD,20030416,084400,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,084500,1.4472,1.4473,1.4472,1.4472
USDCAD,20030416,084600,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,085000,1.4472,1.4472,1.4472,1.4472
USDCAD,20030416,085100,1.4469,1.4469,1.4469,1.4469
USDCAD,20030416,085200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030416,085300,1.4471,1.4472,1.4471,1.4471
USDCAD,20030416,085400,1.4469,1.4469,1.4467,1.4469
USDCAD,20030416,085500,1.4470,1.4470,1.4469,1.4470
USDCAD,20030416,085600,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,085700,1.4469,1.4469,1.4467,1.4467
USDCAD,20030416,085800,1.4468,1.4469,1.4468,1.4469
USDCAD,20030416,085900,1.4467,1.4467,1.4463,1.4463
USDCAD,20030416,090000,1.4462,1.4462,1.4457,1.4458
USDCAD,20030416,090100,1.4459,1.4466,1.4459,1.4466
USDCAD,20030416,090200,1.4465,1.4465,1.4463,1.4463
USDCAD,20030416,090400,1.4462,1.4462,1.4461,1.4461
USDCAD,20030416,090500,1.4460,1.4460,1.4460,1.4460
USDCAD,20030416,090700,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,090800,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,090900,1.4464,1.4465,1.4464,1.4465
USDCAD,20030416,091100,1.4463,1.4464,1.4462,1.4464
USDCAD,20030416,091300,1.4466,1.4466,1.4463,1.4463
USDCAD,20030416,091500,1.4465,1.4465,1.4464,1.4464
USDCAD,20030416,091600,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,091700,1.4462,1.4462,1.4461,1.4461
USDCAD,20030416,091800,1.4460,1.4461,1.4459,1.4461
USDCAD,20030416,091900,1.4462,1.4463,1.4461,1.4462
USDCAD,20030416,092000,1.4463,1.4463,1.4463,1.4463
USDCAD,20030416,092100,1.4462,1.4462,1.4462,1.4462
USDCAD,20030416,092200,1.4463,1.4464,1.4463,1.4464
USDCAD,20030416,092600,1.4463,1.4464,1.4463,1.4464
USDCAD,20030416,092800,1.4465,1.4465,1.4465,1.4465
USDCAD,20030416,092900,1.4466,1.4469,1.4466,1.4469
USDCAD,20030416,093100,1.4470,1.4472,1.4470,1.4472
USDCAD,20030416,093200,1.4473,1.4473,1.4472,1.4473
USDCAD,20030416,093300,1.4472,1.4472,1.4472,1.4472
USDCAD,20030416,093400,1.4471,1.4471,1.4469,1.4470
USDCAD,20030416,093500,1.4469,1.4470,1.4469,1.4469
USDCAD,20030416,093600,1.4468,1.4468,1.4467,1.4467
USDCAD,20030416,093700,1.4468,1.4468,1.4468,1.4468
USDCAD,20030416,093800,1.4469,1.4471,1.4469,1.4471
USDCAD,20030416,093900,1.4470,1.4471,1.4470,1.4471
USDCAD,20030416,094300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,094500,1.4472,1.4472,1.4472,1.4472
USDCAD,20030416,094800,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,094900,1.4470,1.4470,1.4468,1.4469
USDCAD,20030416,095000,1.4467,1.4471,1.4467,1.4469
USDCAD,20030416,095200,1.4472,1.4472,1.4471,1.4471
USDCAD,20030416,095300,1.4474,1.4477,1.4474,1.4476
USDCAD,20030416,095500,1.4477,1.4477,1.4476,1.4476
USDCAD,20030416,095600,1.4477,1.4482,1.4477,1.4482
USDCAD,20030416,095700,1.4483,1.4483,1.4480,1.4480
USDCAD,20030416,095800,1.4479,1.4479,1.4475,1.4475
USDCAD,20030416,100000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,100200,1.4477,1.4477,1.4475,1.4476
USDCAD,20030416,100300,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,100600,1.4473,1.4475,1.4473,1.4474
USDCAD,20030416,100700,1.4475,1.4476,1.4475,1.4476
USDCAD,20030416,100900,1.4477,1.4477,1.4475,1.4476
USDCAD,20030416,101000,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,101100,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,101200,1.4475,1.4475,1.4474,1.4474
USDCAD,20030416,101400,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,101500,1.4476,1.4476,1.4476,1.4476
USDCAD,20030416,101600,1.4475,1.4478,1.4475,1.4478
USDCAD,20030416,101700,1.4479,1.4480,1.4479,1.4480
USDCAD,20030416,101800,1.4481,1.4484,1.4481,1.4483
USDCAD,20030416,101900,1.4482,1.4482,1.4481,1.4481
USDCAD,20030416,102100,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,102300,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,102500,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,102600,1.4481,1.4481,1.4478,1.4478
USDCAD,20030416,102800,1.4477,1.4478,1.4477,1.4478
USDCAD,20030416,102900,1.4480,1.4480,1.4479,1.4479
USDCAD,20030416,103000,1.4481,1.4481,1.4480,1.4480
USDCAD,20030416,103300,1.4482,1.4482,1.4482,1.4482
USDCAD,20030416,103400,1.4483,1.4484,1.4483,1.4484
USDCAD,20030416,103500,1.4482,1.4482,1.4481,1.4481
USDCAD,20030416,104000,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,104100,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,104200,1.4481,1.4481,1.4481,1.4481
USDCAD,20030416,104300,1.4480,1.4480,1.4478,1.4478
USDCAD,20030416,104400,1.4477,1.4478,1.4477,1.4477
USDCAD,20030416,104600,1.4478,1.4479,1.4478,1.4479
USDCAD,20030416,104700,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,104900,1.4479,1.4480,1.4478,1.4479
USDCAD,20030416,105000,1.4478,1.4478,1.4475,1.4476
USDCAD,20030416,105100,1.4474,1.4474,1.4473,1.4473
USDCAD,20030416,105200,1.4472,1.4472,1.4470,1.4470
USDCAD,20030416,105300,1.4471,1.4471,1.4469,1.4469
USDCAD,20030416,105400,1.4471,1.4471,1.4469,1.4469
USDCAD,20030416,105500,1.4470,1.4470,1.4469,1.4469
USDCAD,20030416,105700,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,110100,1.4472,1.4473,1.4472,1.4473
USDCAD,20030416,110200,1.4474,1.4476,1.4474,1.4476
USDCAD,20030416,110400,1.4480,1.4480,1.4480,1.4480
USDCAD,20030416,110500,1.4481,1.4486,1.4481,1.4485
USDCAD,20030416,110600,1.4484,1.4484,1.4483,1.4483
USDCAD,20030416,110700,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,110800,1.4485,1.4488,1.4485,1.4485
USDCAD,20030416,111200,1.4486,1.4486,1.4485,1.4485
USDCAD,20030416,111300,1.4486,1.4486,1.4486,1.4486
USDCAD,20030416,111500,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,111800,1.4486,1.4486,1.4484,1.4484
USDCAD,20030416,112300,1.4484,1.4484,1.4483,1.4483
USDCAD,20030416,112400,1.4482,1.4483,1.4482,1.4483
USDCAD,20030416,112500,1.4485,1.4485,1.4484,1.4484
USDCAD,20030416,112700,1.4485,1.4486,1.4485,1.4486
USDCAD,20030416,112800,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,112900,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,113200,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,113300,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,113400,1.4491,1.4491,1.4489,1.4490
USDCAD,20030416,113700,1.4491,1.4491,1.4489,1.4489
USDCAD,20030416,113900,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,114000,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,114100,1.4490,1.4490,1.4489,1.4490
USDCAD,20030416,114400,1.4491,1.4491,1.4491,1.4491
USDCAD,20030416,114600,1.4493,1.4493,1.4492,1.4492
USDCAD,20030416,114700,1.4493,1.4493,1.4493,1.4493
USDCAD,20030416,114800,1.4492,1.4496,1.4492,1.4496
USDCAD,20030416,114900,1.4497,1.4499,1.4497,1.4498
USDCAD,20030416,115000,1.4497,1.4500,1.4497,1.4499
USDCAD,20030416,115100,1.4498,1.4498,1.4498,1.4498
USDCAD,20030416,115200,1.4497,1.4497,1.4496,1.4497
USDCAD,20030416,115300,1.4496,1.4496,1.4493,1.4493
USDCAD,20030416,115400,1.4494,1.4494,1.4494,1.4494
USDCAD,20030416,115500,1.4495,1.4495,1.4495,1.4495
USDCAD,20030416,115600,1.4494,1.4495,1.4493,1.4493
USDCAD,20030416,120100,1.4493,1.4493,1.4492,1.4492
USDCAD,20030416,120200,1.4491,1.4491,1.4486,1.4486
USDCAD,20030416,120300,1.4487,1.4487,1.4486,1.4486
USDCAD,20030416,120400,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,120600,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,120700,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,120800,1.4489,1.4489,1.4486,1.4487
USDCAD,20030416,120900,1.4486,1.4486,1.4485,1.4485
USDCAD,20030416,121200,1.4487,1.4487,1.4486,1.4486
USDCAD,20030416,121400,1.4487,1.4487,1.4486,1.4486
USDCAD,20030416,121500,1.4485,1.4485,1.4485,1.4485
USDCAD,20030416,121600,1.4487,1.4487,1.4486,1.4487
USDCAD,20030416,121700,1.4488,1.4488,1.4487,1.4487
USDCAD,20030416,122100,1.4488,1.4491,1.4488,1.4491
USDCAD,20030416,122200,1.4490,1.4490,1.4488,1.4489
USDCAD,20030416,122300,1.4490,1.4490,1.4489,1.4489
USDCAD,20030416,122400,1.4488,1.4488,1.4488,1.4488
USDCAD,20030416,122500,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,122700,1.4488,1.4488,1.4487,1.4488
USDCAD,20030416,122900,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,123000,1.4488,1.4489,1.4487,1.4487
USDCAD,20030416,123100,1.4486,1.4486,1.4484,1.4485
USDCAD,20030416,123200,1.4484,1.4485,1.4484,1.4484
USDCAD,20030416,123300,1.4485,1.4485,1.4485,1.4485
USDCAD,20030416,123600,1.4486,1.4486,1.4485,1.4485
USDCAD,20030416,123800,1.4486,1.4486,1.4485,1.4485
USDCAD,20030416,124000,1.4482,1.4483,1.4481,1.4481
USDCAD,20030416,124100,1.4482,1.4482,1.4478,1.4478
USDCAD,20030416,124200,1.4477,1.4479,1.4477,1.4478
USDCAD,20030416,124300,1.4477,1.4477,1.4474,1.4474
USDCAD,20030416,124400,1.4473,1.4473,1.4470,1.4473
USDCAD,20030416,124600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,124700,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,124800,1.4474,1.4475,1.4474,1.4474
USDCAD,20030416,124900,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,125000,1.4472,1.4473,1.4472,1.4473
USDCAD,20030416,125100,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,125300,1.4475,1.4478,1.4475,1.4476
USDCAD,20030416,125400,1.4475,1.4477,1.4475,1.4476
USDCAD,20030416,125500,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,125600,1.4476,1.4477,1.4473,1.4473
USDCAD,20030416,125700,1.4475,1.4475,1.4471,1.4473
USDCAD,20030416,125800,1.4472,1.4472,1.4472,1.4472
USDCAD,20030416,125900,1.4473,1.4475,1.4473,1.4475
USDCAD,20030416,130000,1.4476,1.4476,1.4475,1.4475
USDCAD,20030416,130100,1.4474,1.4474,1.4473,1.4473
USDCAD,20030416,130300,1.4474,1.4474,1.4473,1.4473
USDCAD,20030416,130600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,130900,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,131000,1.4474,1.4474,1.4473,1.4473
USDCAD,20030416,131200,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,131400,1.4474,1.4474,1.4473,1.4473
USDCAD,20030416,131800,1.4475,1.4475,1.4474,1.4474
USDCAD,20030416,131900,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,132300,1.4476,1.4476,1.4475,1.4476
USDCAD,20030416,132400,1.4477,1.4477,1.4476,1.4476
USDCAD,20030416,132600,1.4477,1.4478,1.4477,1.4478
USDCAD,20030416,132700,1.4477,1.4477,1.4476,1.4476
USDCAD,20030416,132800,1.4475,1.4476,1.4475,1.4476
USDCAD,20030416,132900,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,133000,1.4476,1.4476,1.4475,1.4475
USDCAD,20030416,133200,1.4474,1.4474,1.4474,1.4474
USDCAD,20030416,133300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,133400,1.4472,1.4472,1.4471,1.4472
USDCAD,20030416,133500,1.4470,1.4470,1.4470,1.4470
USDCAD,20030416,133600,1.4471,1.4471,1.4471,1.4471
USDCAD,20030416,133700,1.4470,1.4470,1.4470,1.4470
USDCAD,20030416,133900,1.4471,1.4471,1.4468,1.4468
USDCAD,20030416,134000,1.4469,1.4469,1.4467,1.4467
USDCAD,20030416,134200,1.4468,1.4468,1.4468,1.4468
USDCAD,20030416,134300,1.4469,1.4469,1.4466,1.4467
USDCAD,20030416,134500,1.4468,1.4468,1.4467,1.4467
USDCAD,20030416,134700,1.4469,1.4469,1.4469,1.4469
USDCAD,20030416,134800,1.4468,1.4469,1.4468,1.4469
USDCAD,20030416,134900,1.4470,1.4471,1.4470,1.4471
USDCAD,20030416,135400,1.4473,1.4474,1.4473,1.4474
USDCAD,20030416,135500,1.4473,1.4474,1.4473,1.4474
USDCAD,20030416,135600,1.4475,1.4475,1.4475,1.4475
USDCAD,20030416,135700,1.4476,1.4479,1.4476,1.4479
USDCAD,20030416,135800,1.4477,1.4478,1.4476,1.4478
USDCAD,20030416,135900,1.4477,1.4478,1.4477,1.4478
USDCAD,20030416,140000,1.4477,1.4477,1.4475,1.4475
USDCAD,20030416,140200,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,140300,1.4472,1.4472,1.4470,1.4470
USDCAD,20030416,140400,1.4469,1.4469,1.4466,1.4467
USDCAD,20030416,140500,1.4468,1.4468,1.4468,1.4468
USDCAD,20030416,140700,1.4469,1.4471,1.4469,1.4471
USDCAD,20030416,140800,1.4472,1.4472,1.4470,1.4471
USDCAD,20030416,140900,1.4472,1.4473,1.4472,1.4473
USDCAD,20030416,141100,1.4474,1.4474,1.4471,1.4471
USDCAD,20030416,141200,1.4470,1.4470,1.4469,1.4470
USDCAD,20030416,141300,1.4471,1.4473,1.4471,1.4472
USDCAD,20030416,141400,1.4473,1.4473,1.4471,1.4471
USDCAD,20030416,141500,1.4473,1.4473,1.4471,1.4473
USDCAD,20030416,141600,1.4472,1.4472,1.4471,1.4471
USDCAD,20030416,141700,1.4472,1.4472,1.4472,1.4472
USDCAD,20030416,141800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030416,142000,1.4474,1.4475,1.4474,1.4474
USDCAD,20030416,142100,1.4476,1.4477,1.4476,1.4476
USDCAD,20030416,142200,1.4477,1.4484,1.4477,1.4483
USDCAD,20030416,142300,1.4485,1.4485,1.4485,1.4485
USDCAD,20030416,142400,1.4486,1.4487,1.4485,1.4486
USDCAD,20030416,142500,1.4485,1.4489,1.4485,1.4489
USDCAD,20030416,142600,1.4487,1.4489,1.4487,1.4489
USDCAD,20030416,142700,1.4490,1.4490,1.4486,1.4486
USDCAD,20030416,142800,1.4485,1.4485,1.4482,1.4483
USDCAD,20030416,142900,1.4484,1.4486,1.4484,1.4486
USDCAD,20030416,143000,1.4484,1.4485,1.4484,1.4485
USDCAD,20030416,143100,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,143300,1.4486,1.4486,1.4485,1.4485
USDCAD,20030416,143400,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,143500,1.4483,1.4483,1.4478,1.4478
USDCAD,20030416,143600,1.4476,1.4479,1.4476,1.4478
USDCAD,20030416,143700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030416,143800,1.4476,1.4478,1.4476,1.4478
USDCAD,20030416,143900,1.4479,1.4481,1.4479,1.4481
USDCAD,20030416,144000,1.4482,1.4483,1.4482,1.4483
USDCAD,20030416,144100,1.4485,1.4485,1.4484,1.4484
USDCAD,20030416,144200,1.4483,1.4486,1.4482,1.4486
USDCAD,20030416,144300,1.4485,1.4486,1.4484,1.4486
USDCAD,20030416,144400,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,144500,1.4489,1.4489,1.4488,1.4489
USDCAD,20030416,144600,1.4490,1.4490,1.4489,1.4489
USDCAD,20030416,144700,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,144800,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,145000,1.4490,1.4492,1.4490,1.4491
USDCAD,20030416,145100,1.4492,1.4494,1.4492,1.4493
USDCAD,20030416,145200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030416,145300,1.4493,1.4493,1.4493,1.4493
USDCAD,20030416,145400,1.4492,1.4493,1.4492,1.4492
USDCAD,20030416,145500,1.4491,1.4491,1.4490,1.4490
USDCAD,20030416,145600,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,145900,1.4491,1.4491,1.4489,1.4490
USDCAD,20030416,150100,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,150200,1.4490,1.4491,1.4490,1.4491
USDCAD,20030416,150400,1.4489,1.4489,1.4488,1.4488
USDCAD,20030416,150500,1.4487,1.4487,1.4485,1.4485
USDCAD,20030416,150600,1.4484,1.4485,1.4484,1.4485
USDCAD,20030416,150700,1.4483,1.4483,1.4483,1.4483
USDCAD,20030416,150900,1.4484,1.4484,1.4484,1.4484
USDCAD,20030416,151000,1.4485,1.4486,1.4485,1.4485
USDCAD,20030416,151100,1.4487,1.4487,1.4487,1.4487
USDCAD,20030416,151300,1.4489,1.4489,1.4489,1.4489
USDCAD,20030416,151500,1.4488,1.4488,1.4488,1.4488
USDCAD,20030416,151600,1.4487,1.4488,1.4487,1.4488
USDCAD,20030416,151700,1.4489,1.4489,1.4488,1.4489
USDCAD,20030416,151800,1.4490,1.4490,1.4490,1.4490
USDCAD,20030416,151900,1.4491,1.4492,1.4491,1.4492
USDCAD,20030416,152000,1.4491,1.4491,1.4490,1.4490
USDCAD,20030416,152100,1.4491,1.4495,1.4491,1.4495
USDCAD,20030416,152200,1.4494,1.4494,1.4493,1.4493
USDCAD,20030416,152400,1.4494,1.4494,1.4492,1.4492
USDCAD,20030416,152500,1.4494,1.4494,1.4493,1.4493
USDCAD,20030416,152600,1.4496,1.4497,1.4495,1.4497
USDCAD,20030416,152700,1.4499,1.4499,1.4495,1.4495
USDCAD,20030416,152800,1.4494,1.4494,1.4493,1.4493
USDCAD,20030416,152900,1.4494,1.4494,1.4494,1.4494
USDCAD,20030416,153000,1.4495,1.4500,1.4495,1.4499
USDCAD,20030416,153100,1.4497,1.4497,1.4496,1.4497
USDCAD,20030416,153200,1.4498,1.4502,1.4498,1.4500
USDCAD,20030416,153300,1.4501,1.4509,1.4501,1.4508
USDCAD,20030416,153400,1.4507,1.4507,1.4502,1.4502
USDCAD,20030416,153500,1.4503,1.4504,1.4503,1.4504
USDCAD,20030416,153600,1.4501,1.4501,1.4499,1.4500
USDCAD,20030416,153700,1.4499,1.4501,1.4498,1.4501
USDCAD,20030416,153800,1.4502,1.4503,1.4502,1.4503
USDCAD,20030416,153900,1.4505,1.4506,1.4505,1.4506
USDCAD,20030416,154000,1.4505,1.4506,1.4504,1.4505
USDCAD,20030416,154100,1.4504,1.4508,1.4504,1.4508
USDCAD,20030416,154200,1.4507,1.4511,1.4507,1.4509
USDCAD,20030416,154300,1.4510,1.4510,1.4510,1.4510
USDCAD,20030416,154400,1.4509,1.4509,1.4505,1.4505
USDCAD,20030416,154500,1.4504,1.4504,1.4503,1.4504
USDCAD,20030416,154600,1.4503,1.4503,1.4502,1.4503
USDCAD,20030416,154700,1.4504,1.4505,1.4504,1.4505
USDCAD,20030416,154800,1.4506,1.4513,1.4506,1.4513
USDCAD,20030416,154900,1.4514,1.4515,1.4513,1.4513
USDCAD,20030416,155000,1.4512,1.4515,1.4512,1.4515
USDCAD,20030416,155100,1.4514,1.4514,1.4512,1.4512
USDCAD,20030416,155200,1.4511,1.4511,1.4508,1.4508
USDCAD,20030416,155300,1.4506,1.4506,1.4506,1.4506
USDCAD,20030416,155400,1.4505,1.4507,1.4504,1.4507
USDCAD,20030416,155500,1.4506,1.4506,1.4506,1.4506
USDCAD,20030416,155600,1.4505,1.4506,1.4505,1.4506
USDCAD,20030416,155700,1.4505,1.4505,1.4504,1.4504
USDCAD,20030416,155800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030416,155900,1.4508,1.4508,1.4504,1.4504
USDCAD,20030416,160000,1.4503,1.4503,1.4503,1.4503
USDCAD,20030416,160100,1.4502,1.4504,1.4502,1.4504
USDCAD,20030416,160200,1.4503,1.4504,1.4503,1.4504
USDCAD,20030416,160300,1.4503,1.4503,1.4503,1.4503
USDCAD,20030416,160400,1.4502,1.4502,1.4501,1.4502
USDCAD,20030416,160500,1.4503,1.4506,1.4503,1.4505
USDCAD,20030416,160700,1.4504,1.4506,1.4504,1.4506
USDCAD,20030416,160900,1.4505,1.4506,1.4505,1.4506
USDCAD,20030416,161000,1.4508,1.4508,1.4508,1.4508
USDCAD,20030416,161100,1.4507,1.4507,1.4507,1.4507
USDCAD,20030416,161200,1.4506,1.4507,1.4506,1.4507
USDCAD,20030416,161300,1.4508,1.4509,1.4508,1.4509
USDCAD,20030416,161400,1.4510,1.4510,1.4510,1.4510
USDCAD,20030416,161500,1.4509,1.4509,1.4508,1.4508
USDCAD,20030416,161800,1.4511,1.4512,1.4510,1.4510
USDCAD,20030416,161900,1.4511,1.4511,1.4510,1.4510
USDCAD,20030416,162000,1.4509,1.4509,1.4508,1.4508
USDCAD,20030416,162100,1.4507,1.4509,1.4506,1.4509
USDCAD,20030416,162200,1.4510,1.4511,1.4510,1.4511
USDCAD,20030416,162300,1.4510,1.4512,1.4510,1.4511
USDCAD,20030416,162400,1.4512,1.4515,1.4512,1.4515
USDCAD,20030416,162500,1.4514,1.4519,1.4512,1.4518
USDCAD,20030416,162600,1.4517,1.4520,1.4517,1.4520
USDCAD,20030416,162700,1.4521,1.4526,1.4521,1.4524
USDCAD,20030416,162800,1.4525,1.4526,1.4523,1.4523
USDCAD,20030416,162900,1.4524,1.4526,1.4524,1.4526
USDCAD,20030416,163000,1.4527,1.4527,1.4525,1.4525
USDCAD,20030416,163100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030416,163200,1.4523,1.4523,1.4519,1.4519
USDCAD,20030416,163300,1.4518,1.4519,1.4516,1.4518
USDCAD,20030416,163400,1.4519,1.4522,1.4519,1.4522
USDCAD,20030416,163500,1.4524,1.4530,1.4524,1.4530
USDCAD,20030416,163600,1.4529,1.4529,1.4525,1.4525
USDCAD,20030416,163700,1.4524,1.4524,1.4522,1.4523
USDCAD,20030416,163800,1.4524,1.4524,1.4521,1.4521
USDCAD,20030416,163900,1.4520,1.4520,1.4519,1.4519
USDCAD,20030416,164000,1.4520,1.4520,1.4517,1.4517
USDCAD,20030416,164100,1.4516,1.4516,1.4515,1.4516
USDCAD,20030416,164200,1.4515,1.4515,1.4506,1.4506
USDCAD,20030416,164300,1.4505,1.4505,1.4504,1.4505
USDCAD,20030416,164400,1.4506,1.4507,1.4506,1.4507
USDCAD,20030416,164500,1.4506,1.4506,1.4506,1.4506
USDCAD,20030416,164600,1.4507,1.4507,1.4505,1.4505
USDCAD,20030416,164700,1.4504,1.4504,1.4502,1.4502
USDCAD,20030416,164800,1.4501,1.4504,1.4501,1.4504
USDCAD,20030416,165000,1.4503,1.4503,1.4497,1.4497
USDCAD,20030416,165100,1.4496,1.4496,1.4491,1.4491
USDCAD,20030416,165200,1.4492,1.4497,1.4492,1.4497
USDCAD,20030416,165300,1.4496,1.4500,1.4496,1.4499
USDCAD,20030416,165400,1.4498,1.4499,1.4495,1.4496
USDCAD,20030416,165500,1.4495,1.4500,1.4495,1.4500
USDCAD,20030416,165600,1.4499,1.4501,1.4498,1.4501
USDCAD,20030416,165700,1.4500,1.4500,1.4498,1.4499
USDCAD,20030416,165800,1.4500,1.4501,1.4500,1.4501
USDCAD,20030416,165900,1.4502,1.4502,1.4502,1.4502
USDCAD,20030416,170000,1.4501,1.4505,1.4501,1.4505
USDCAD,20030416,170100,1.4504,1.4506,1.4502,1.4506
USDCAD,20030416,170200,1.4505,1.4507,1.4504,1.4507
USDCAD,20030416,170300,1.4508,1.4509,1.4507,1.4509
USDCAD,20030416,170400,1.4508,1.4510,1.4508,1.4510
USDCAD,20030416,170600,1.4513,1.4518,1.4513,1.4518
USDCAD,20030416,170700,1.4519,1.4520,1.4518,1.4519
USDCAD,20030416,170800,1.4520,1.4523,1.4520,1.4523
USDCAD,20030416,170900,1.4524,1.4526,1.4524,1.4524
USDCAD,20030416,171000,1.4523,1.4525,1.4522,1.4525
USDCAD,20030416,171100,1.4527,1.4528,1.4527,1.4528
USDCAD,20030416,171200,1.4527,1.4527,1.4524,1.4524
USDCAD,20030416,171300,1.4523,1.4523,1.4517,1.4517
USDCAD,20030416,171400,1.4518,1.4518,1.4516,1.4517
USDCAD,20030416,171500,1.4518,1.4522,1.4518,1.4521
USDCAD,20030416,171600,1.4522,1.4524,1.4521,1.4521
USDCAD,20030416,171700,1.4520,1.4520,1.4520,1.4520
USDCAD,20030416,171800,1.4521,1.4521,1.4518,1.4518
USDCAD,20030416,171900,1.4519,1.4519,1.4519,1.4519
USDCAD,20030416,172000,1.4520,1.4520,1.4520,1.4520
USDCAD,20030416,172100,1.4521,1.4526,1.4521,1.4526
USDCAD,20030416,172200,1.4527,1.4543,1.4527,1.4542
USDCAD,20030416,172300,1.4541,1.4541,1.4538,1.4538
USDCAD,20030416,172400,1.4539,1.4539,1.4538,1.4538
USDCAD,20030416,172500,1.4537,1.4539,1.4537,1.4539
USDCAD,20030416,172600,1.4538,1.4538,1.4534,1.4534
USDCAD,20030416,172700,1.4536,1.4536,1.4534,1.4536
USDCAD,20030416,172800,1.4537,1.4538,1.4537,1.4537
USDCAD,20030416,172900,1.4535,1.4536,1.4533,1.4535
USDCAD,20030416,173000,1.4536,1.4536,1.4536,1.4536
USDCAD,20030416,173100,1.4537,1.4538,1.4537,1.4538
USDCAD,20030416,173200,1.4537,1.4538,1.4537,1.4538
USDCAD,20030416,173300,1.4537,1.4537,1.4537,1.4537
USDCAD,20030416,173500,1.4536,1.4536,1.4534,1.4534
USDCAD,20030416,173600,1.4535,1.4535,1.4534,1.4534
USDCAD,20030416,173700,1.4533,1.4534,1.4532,1.4533
USDCAD,20030416,173800,1.4534,1.4537,1.4534,1.4537
USDCAD,20030416,173900,1.4538,1.4540,1.4537,1.4540
USDCAD,20030416,174000,1.4541,1.4549,1.4541,1.4548
USDCAD,20030416,174200,1.4549,1.4549,1.4548,1.4548
USDCAD,20030416,174300,1.4549,1.4554,1.4549,1.4554
USDCAD,20030416,174400,1.4555,1.4557,1.4555,1.4557
USDCAD,20030416,174500,1.4555,1.4562,1.4553,1.4562
USDCAD,20030416,174600,1.4561,1.4567,1.4556,1.4566
USDCAD,20030416,174700,1.4567,1.4568,1.4567,1.4568
USDCAD,20030416,174800,1.4569,1.4577,1.4569,1.4577
USDCAD,20030416,174900,1.4578,1.4578,1.4573,1.4573
USDCAD,20030416,175000,1.4574,1.4575,1.4572,1.4575
USDCAD,20030416,175100,1.4574,1.4575,1.4571,1.4571
USDCAD,20030416,175300,1.4572,1.4572,1.4571,1.4572
USDCAD,20030416,175400,1.4571,1.4571,1.4568,1.4568
USDCAD,20030416,175500,1.4569,1.4570,1.4568,1.4569
USDCAD,20030416,175600,1.4568,1.4568,1.4568,1.4568
USDCAD,20030416,175700,1.4566,1.4566,1.4565,1.4565
USDCAD,20030416,175800,1.4563,1.4563,1.4563,1.4563
USDCAD,20030416,175900,1.4564,1.4564,1.4564,1.4564
USDCAD,20030416,180000,1.4563,1.4563,1.4559,1.4559
USDCAD,20030416,180100,1.4560,1.4560,1.4555,1.4555
USDCAD,20030416,180200,1.4556,1.4559,1.4556,1.4556
USDCAD,20030416,180300,1.4555,1.4555,1.4555,1.4555
USDCAD,20030416,180400,1.4556,1.4558,1.4556,1.4557
USDCAD,20030416,180500,1.4556,1.4556,1.4550,1.4550
USDCAD,20030416,180700,1.4551,1.4553,1.4551,1.4552
USDCAD,20030416,180900,1.4553,1.4553,1.4552,1.4552
USDCAD,20030416,181100,1.4553,1.4556,1.4553,1.4556
USDCAD,20030416,181200,1.4557,1.4559,1.4557,1.4557
USDCAD,20030416,181300,1.4556,1.4556,1.4552,1.4552
USDCAD,20030416,181400,1.4553,1.4554,1.4551,1.4551
USDCAD,20030416,181500,1.4550,1.4550,1.4550,1.4550
USDCAD,20030416,181600,1.4551,1.4552,1.4551,1.4552
USDCAD,20030416,181700,1.4551,1.4551,1.4550,1.4550
USDCAD,20030416,181800,1.4551,1.4552,1.4551,1.4552
USDCAD,20030416,182000,1.4551,1.4552,1.4551,1.4552
USDCAD,20030416,182100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,182200,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,182300,1.4556,1.4556,1.4555,1.4555
USDCAD,20030416,182400,1.4554,1.4557,1.4554,1.4557
USDCAD,20030416,182500,1.4556,1.4557,1.4555,1.4555
USDCAD,20030416,182600,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,182700,1.4556,1.4556,1.4555,1.4555
USDCAD,20030416,182800,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,183000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,183100,1.4552,1.4552,1.4549,1.4549
USDCAD,20030416,183300,1.4552,1.4552,1.4551,1.4551
USDCAD,20030416,183400,1.4552,1.4553,1.4552,1.4553
USDCAD,20030416,183500,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,183600,1.4557,1.4557,1.4556,1.4557
USDCAD,20030416,183700,1.4556,1.4556,1.4556,1.4556
USDCAD,20030416,183800,1.4555,1.4555,1.4554,1.4554
USDCAD,20030416,183900,1.4555,1.4556,1.4555,1.4556
USDCAD,20030416,184000,1.4558,1.4559,1.4558,1.4559
USDCAD,20030416,184100,1.4558,1.4559,1.4557,1.4559
USDCAD,20030416,184200,1.4558,1.4558,1.4558,1.4558
USDCAD,20030416,184300,1.4559,1.4560,1.4559,1.4560
USDCAD,20030416,184400,1.4559,1.4559,1.4559,1.4559
USDCAD,20030416,184500,1.4561,1.4561,1.4559,1.4559
USDCAD,20030416,184600,1.4558,1.4558,1.4557,1.4557
USDCAD,20030416,184700,1.4556,1.4556,1.4554,1.4554
USDCAD,20030416,184900,1.4553,1.4554,1.4552,1.4554
USDCAD,20030416,185100,1.4555,1.4555,1.4554,1.4554
USDCAD,20030416,185300,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,185400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,185900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,190000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,190200,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,190600,1.4555,1.4555,1.4554,1.4554
USDCAD,20030416,190700,1.4553,1.4554,1.4553,1.4554
USDCAD,20030416,191000,1.4553,1.4553,1.4552,1.4552
USDCAD,20030416,191200,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,191400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,191700,1.4553,1.4554,1.4553,1.4553
USDCAD,20030416,191800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,191900,1.4551,1.4552,1.4551,1.4551
USDCAD,20030416,192200,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,192400,1.4552,1.4554,1.4552,1.4554
USDCAD,20030416,192500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,192700,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,192900,1.4553,1.4554,1.4553,1.4554
USDCAD,20030416,193300,1.4556,1.4556,1.4554,1.4554
USDCAD,20030416,193400,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,193600,1.4554,1.4554,1.4553,1.4553
USDCAD,20030416,193700,1.4555,1.4555,1.4553,1.4554
USDCAD,20030416,193800,1.4553,1.4554,1.4553,1.4554
USDCAD,20030416,194000,1.4555,1.4555,1.4554,1.4554
USDCAD,20030416,194100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,194200,1.4552,1.4552,1.4549,1.4549
USDCAD,20030416,194300,1.4547,1.4549,1.4546,1.4549
USDCAD,20030416,194400,1.4548,1.4548,1.4547,1.4548
USDCAD,20030416,194500,1.4547,1.4548,1.4547,1.4547
USDCAD,20030416,194600,1.4548,1.4548,1.4547,1.4547
USDCAD,20030416,194800,1.4545,1.4545,1.4542,1.4542
USDCAD,20030416,194900,1.4539,1.4539,1.4531,1.4535
USDCAD,20030416,195000,1.4536,1.4537,1.4535,1.4535
USDCAD,20030416,195100,1.4536,1.4538,1.4536,1.4538
USDCAD,20030416,195300,1.4542,1.4542,1.4541,1.4541
USDCAD,20030416,195400,1.4543,1.4544,1.4543,1.4543
USDCAD,20030416,195500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030416,195600,1.4542,1.4542,1.4542,1.4542
USDCAD,20030416,195800,1.4541,1.4543,1.4541,1.4543
USDCAD,20030416,195900,1.4544,1.4544,1.4544,1.4544
USDCAD,20030416,200000,1.4543,1.4543,1.4543,1.4543
USDCAD,20030416,200300,1.4544,1.4547,1.4544,1.4547
USDCAD,20030416,200500,1.4546,1.4547,1.4546,1.4547
USDCAD,20030416,200700,1.4543,1.4545,1.4543,1.4545
USDCAD,20030416,200800,1.4544,1.4546,1.4544,1.4545
USDCAD,20030416,201100,1.4546,1.4546,1.4546,1.4546
USDCAD,20030416,201200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030416,201300,1.4546,1.4546,1.4545,1.4545
USDCAD,20030416,201400,1.4544,1.4544,1.4541,1.4542
USDCAD,20030416,201500,1.4543,1.4544,1.4542,1.4542
USDCAD,20030416,201600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030416,201700,1.4544,1.4544,1.4544,1.4544
USDCAD,20030416,201800,1.4545,1.4545,1.4543,1.4543
USDCAD,20030416,201900,1.4542,1.4542,1.4541,1.4541
USDCAD,20030416,202000,1.4542,1.4543,1.4542,1.4543
USDCAD,20030416,202100,1.4542,1.4542,1.4542,1.4542
USDCAD,20030416,202500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030416,202600,1.4542,1.4542,1.4541,1.4542
USDCAD,20030416,202900,1.4543,1.4543,1.4543,1.4543
USDCAD,20030416,203400,1.4543,1.4543,1.4543,1.4543
USDCAD,20030416,203500,1.4544,1.4545,1.4544,1.4545
USDCAD,20030416,203600,1.4544,1.4544,1.4544,1.4544
USDCAD,20030416,203800,1.4545,1.4545,1.4544,1.4544
USDCAD,20030416,204200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030416,204300,1.4544,1.4544,1.4544,1.4544
USDCAD,20030416,204500,1.4542,1.4542,1.4542,1.4542
USDCAD,20030416,204700,1.4543,1.4544,1.4543,1.4544
USDCAD,20030416,204900,1.4546,1.4546,1.4545,1.4545
USDCAD,20030416,205000,1.4544,1.4545,1.4544,1.4545
USDCAD,20030416,205100,1.4547,1.4547,1.4546,1.4546
USDCAD,20030416,205300,1.4547,1.4547,1.4546,1.4546
USDCAD,20030416,205400,1.4548,1.4548,1.4547,1.4547
USDCAD,20030416,205600,1.4549,1.4550,1.4549,1.4550
USDCAD,20030416,205700,1.4549,1.4549,1.4549,1.4549
USDCAD,20030416,210000,1.4550,1.4555,1.4550,1.4555
USDCAD,20030416,210100,1.4557,1.4561,1.4557,1.4561
USDCAD,20030416,210200,1.4562,1.4562,1.4558,1.4558
USDCAD,20030416,210300,1.4557,1.4557,1.4554,1.4555
USDCAD,20030416,210400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030416,210600,1.4557,1.4557,1.4557,1.4557
USDCAD,20030416,210800,1.4558,1.4558,1.4558,1.4558
USDCAD,20030416,210900,1.4557,1.4557,1.4556,1.4556
USDCAD,20030416,211000,1.4557,1.4557,1.4557,1.4557
USDCAD,20030416,211100,1.4558,1.4558,1.4558,1.4558
USDCAD,20030416,211300,1.4559,1.4559,1.4559,1.4559
USDCAD,20030416,211700,1.4558,1.4558,1.4557,1.4557
USDCAD,20030416,212200,1.4557,1.4559,1.4557,1.4559
USDCAD,20030416,212700,1.4560,1.4560,1.4560,1.4560
USDCAD,20030416,212800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030416,213000,1.4558,1.4558,1.4558,1.4558
USDCAD,20030416,213200,1.4557,1.4557,1.4556,1.4557
USDCAD,20030416,213300,1.4556,1.4556,1.4546,1.4547
USDCAD,20030416,213400,1.4549,1.4549,1.4547,1.4548
USDCAD,20030416,213600,1.4547,1.4547,1.4545,1.4545
USDCAD,20030416,214000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030416,214100,1.4545,1.4545,1.4545,1.4545
USDCAD,20030416,214200,1.4543,1.4543,1.4538,1.4539
USDCAD,20030416,214300,1.4540,1.4545,1.4538,1.4538
USDCAD,20030416,214400,1.4539,1.4540,1.4538,1.4540
USDCAD,20030416,214500,1.4542,1.4542,1.4542,1.4542
USDCAD,20030416,214600,1.4541,1.4541,1.4541,1.4541
USDCAD,20030416,214700,1.4542,1.4543,1.4542,1.4543
USDCAD,20030416,214900,1.4541,1.4541,1.4541,1.4541
USDCAD,20030416,215100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030416,215600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030416,215700,1.4539,1.4539,1.4539,1.4539
USDCAD,20030416,220200,1.4539,1.4540,1.4539,1.4540
USDCAD,20030416,220400,1.4541,1.4544,1.4541,1.4543
USDCAD,20030416,220500,1.4542,1.4544,1.4542,1.4544
USDCAD,20030416,220600,1.4542,1.4542,1.4542,1.4542
USDCAD,20030416,220700,1.4543,1.4545,1.4543,1.4545
USDCAD,20030416,220800,1.4546,1.4546,1.4545,1.4545
USDCAD,20030416,221000,1.4547,1.4548,1.4546,1.4547
USDCAD,20030416,221100,1.4548,1.4552,1.4548,1.4551
USDCAD,20030416,221200,1.4550,1.4550,1.4548,1.4548
USDCAD,20030416,221300,1.4547,1.4547,1.4547,1.4547
USDCAD,20030416,221800,1.4547,1.4547,1.4547,1.4547
USDCAD,20030416,221900,1.4546,1.4546,1.4546,1.4546
USDCAD,20030416,222000,1.4547,1.4553,1.4547,1.4553
USDCAD,20030416,222200,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,222600,1.4551,1.4551,1.4548,1.4548
USDCAD,20030416,222800,1.4547,1.4547,1.4547,1.4547
USDCAD,20030416,223100,1.4548,1.4548,1.4547,1.4547
USDCAD,20030416,223200,1.4548,1.4548,1.4547,1.4547
USDCAD,20030416,223300,1.4548,1.4549,1.4548,1.4549
USDCAD,20030416,223400,1.4550,1.4550,1.4549,1.4549
USDCAD,20030416,223600,1.4548,1.4549,1.4548,1.4548
USDCAD,20030416,223800,1.4547,1.4547,1.4547,1.4547
USDCAD,20030416,223900,1.4546,1.4546,1.4546,1.4546
USDCAD,20030416,224000,1.4547,1.4547,1.4546,1.4546
USDCAD,20030416,224100,1.4545,1.4547,1.4545,1.4547
USDCAD,20030416,224200,1.4548,1.4550,1.4548,1.4550
USDCAD,20030416,224400,1.4551,1.4551,1.4548,1.4549
USDCAD,20030416,224500,1.4550,1.4553,1.4549,1.4553
USDCAD,20030416,224700,1.4552,1.4557,1.4552,1.4556
USDCAD,20030416,225000,1.4554,1.4554,1.4554,1.4554
USDCAD,20030416,225200,1.4553,1.4553,1.4552,1.4552
USDCAD,20030416,225300,1.4553,1.4553,1.4553,1.4553
USDCAD,20030416,225600,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,225800,1.4551,1.4551,1.4551,1.4551
USDCAD,20030416,225900,1.4550,1.4550,1.4548,1.4548
USDCAD,20030416,230000,1.4547,1.4547,1.4545,1.4545
USDCAD,20030416,230100,1.4546,1.4546,1.4545,1.4545
USDCAD,20030416,230200,1.4546,1.4546,1.4546,1.4546
USDCAD,20030416,230700,1.4546,1.4546,1.4546,1.4546
USDCAD,20030416,230800,1.4548,1.4548,1.4548,1.4548
USDCAD,20030416,230900,1.4549,1.4549,1.4549,1.4549
USDCAD,20030416,231000,1.4550,1.4550,1.4550,1.4550
USDCAD,20030416,231300,1.4549,1.4549,1.4549,1.4549
USDCAD,20030416,231400,1.4548,1.4548,1.4548,1.4548
USDCAD,20030416,231700,1.4547,1.4547,1.4547,1.4547
USDCAD,20030416,231800,1.4548,1.4548,1.4548,1.4548
USDCAD,20030416,231900,1.4549,1.4549,1.4549,1.4549
USDCAD,20030416,232100,1.4550,1.4550,1.4550,1.4550
USDCAD,20030416,232200,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,232700,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,232900,1.4551,1.4551,1.4551,1.4551
USDCAD,20030416,233400,1.4551,1.4551,1.4551,1.4551
USDCAD,20030416,233800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,234300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,234800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,235300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030416,235800,1.4552,1.4552,1.4552,1.4552
EURCAD,20030416,000200,1.5650,1.5650,1.5650,1.5650
EURCAD,20030416,000300,1.5651,1.5651,1.5651,1.5651
EURCAD,20030416,000400,1.5652,1.5655,1.5652,1.5655
EURCAD,20030416,000600,1.5657,1.5657,1.5655,1.5656
EURCAD,20030416,001000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030416,001100,1.5658,1.5658,1.5658,1.5658
EURCAD,20030416,001400,1.5659,1.5659,1.5659,1.5659
EURCAD,20030416,001500,1.5660,1.5663,1.5660,1.5662
EURCAD,20030416,001600,1.5661,1.5661,1.5660,1.5660
EURCAD,20030416,001700,1.5659,1.5659,1.5658,1.5658
EURCAD,20030416,001800,1.5657,1.5657,1.5655,1.5656
EURCAD,20030416,001900,1.5655,1.5655,1.5655,1.5655
EURCAD,20030416,002000,1.5654,1.5654,1.5654,1.5654
EURCAD,20030416,002100,1.5653,1.5653,1.5651,1.5651
EURCAD,20030416,002500,1.5652,1.5652,1.5652,1.5652
EURCAD,20030416,002600,1.5653,1.5653,1.5653,1.5653
EURCAD,20030416,002700,1.5654,1.5655,1.5654,1.5655
EURCAD,20030416,002800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030416,003000,1.5657,1.5658,1.5657,1.5658
EURCAD,20030416,003100,1.5657,1.5657,1.5657,1.5657
EURCAD,20030416,003400,1.5658,1.5658,1.5658,1.5658
EURCAD,20030416,003600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030416,003800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030416,004000,1.5655,1.5655,1.5654,1.5654
EURCAD,20030416,004200,1.5653,1.5653,1.5653,1.5653
EURCAD,20030416,004300,1.5652,1.5652,1.5652,1.5652
EURCAD,20030416,004400,1.5651,1.5651,1.5650,1.5650
EURCAD,20030416,004500,1.5651,1.5651,1.5651,1.5651
EURCAD,20030416,004700,1.5650,1.5650,1.5650,1.5650
EURCAD,20030416,004800,1.5649,1.5649,1.5649,1.5649
EURCAD,20030416,004900,1.5648,1.5648,1.5646,1.5646
EURCAD,20030416,005000,1.5645,1.5646,1.5645,1.5646
EURCAD,20030416,005200,1.5645,1.5645,1.5643,1.5643
EURCAD,20030416,005400,1.5642,1.5642,1.5632,1.5632
EURCAD,20030416,005500,1.5633,1.5633,1.5633,1.5633
EURCAD,20030416,005600,1.5634,1.5635,1.5634,1.5635
EURCAD,20030416,005700,1.5636,1.5636,1.5635,1.5635
EURCAD,20030416,005900,1.5634,1.5634,1.5634,1.5634
EURCAD,20030416,010400,1.5634,1.5634,1.5634,1.5634
EURCAD,20030416,010600,1.5635,1.5635,1.5635,1.5635
EURCAD,20030416,010700,1.5636,1.5636,1.5633,1.5633
EURCAD,20030416,010800,1.5634,1.5635,1.5634,1.5635
EURCAD,20030416,010900,1.5636,1.5636,1.5636,1.5636
EURCAD,20030416,011100,1.5635,1.5635,1.5635,1.5635
EURCAD,20030416,011200,1.5636,1.5636,1.5636,1.5636
EURCAD,20030416,011300,1.5637,1.5637,1.5637,1.5637
EURCAD,20030416,011400,1.5638,1.5638,1.5638,1.5638
EURCAD,20030416,011500,1.5639,1.5640,1.5639,1.5640
EURCAD,20030416,011600,1.5641,1.5641,1.5639,1.5640
EURCAD,20030416,011700,1.5641,1.5641,1.5640,1.5641
EURCAD,20030416,011800,1.5642,1.5642,1.5642,1.5642
EURCAD,20030416,012100,1.5643,1.5643,1.5643,1.5643
EURCAD,20030416,012200,1.5644,1.5644,1.5644,1.5644
EURCAD,20030416,012400,1.5645,1.5645,1.5645,1.5645
EURCAD,20030416,012500,1.5644,1.5645,1.5644,1.5645
EURCAD,20030416,012600,1.5646,1.5646,1.5645,1.5645
EURCAD,20030416,012700,1.5644,1.5644,1.5642,1.5643
EURCAD,20030416,012800,1.5644,1.5644,1.5644,1.5644
EURCAD,20030416,012900,1.5645,1.5647,1.5645,1.5645
EURCAD,20030416,013000,1.5644,1.5644,1.5642,1.5642
EURCAD,20030416,013500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030416,013700,1.5643,1.5643,1.5643,1.5643
EURCAD,20030416,014100,1.5644,1.5644,1.5644,1.5644
EURCAD,20030416,014200,1.5643,1.5643,1.5643,1.5643
EURCAD,20030416,014300,1.5642,1.5642,1.5642,1.5642
EURCAD,20030416,014400,1.5641,1.5641,1.5639,1.5639
EURCAD,20030416,014700,1.5638,1.5638,1.5638,1.5638
EURCAD,20030416,014800,1.5637,1.5637,1.5636,1.5637
EURCAD,20030416,014900,1.5638,1.5638,1.5637,1.5637
EURCAD,20030416,015100,1.5636,1.5636,1.5635,1.5635
EURCAD,20030416,015200,1.5636,1.5636,1.5633,1.5633
EURCAD,20030416,015300,1.5632,1.5632,1.5632,1.5632
EURCAD,20030416,015500,1.5633,1.5635,1.5633,1.5635
EURCAD,20030416,015600,1.5636,1.5636,1.5635,1.5635
EURCAD,20030416,015700,1.5636,1.5636,1.5634,1.5634
EURCAD,20030416,015800,1.5633,1.5633,1.5631,1.5631
EURCAD,20030416,015900,1.5630,1.5630,1.5628,1.5628
EURCAD,20030416,020000,1.5627,1.5627,1.5627,1.5627
EURCAD,20030416,020200,1.5628,1.5628,1.5628,1.5628
EURCAD,20030416,020400,1.5629,1.5629,1.5629,1.5629
EURCAD,20030416,020500,1.5630,1.5632,1.5630,1.5632
EURCAD,20030416,020600,1.5631,1.5631,1.5629,1.5629
EURCAD,20030416,020700,1.5630,1.5633,1.5630,1.5633
EURCAD,20030416,020800,1.5634,1.5634,1.5634,1.5634
EURCAD,20030416,020900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030416,021000,1.5636,1.5637,1.5636,1.5637
EURCAD,20030416,021100,1.5636,1.5636,1.5634,1.5635
EURCAD,20030416,021200,1.5636,1.5636,1.5635,1.5635
EURCAD,20030416,021300,1.5634,1.5634,1.5634,1.5634
EURCAD,20030416,021400,1.5633,1.5633,1.5629,1.5629
EURCAD,20030416,021600,1.5628,1.5629,1.5628,1.5629
EURCAD,20030416,021900,1.5628,1.5628,1.5628,1.5628
EURCAD,20030416,022000,1.5629,1.5631,1.5629,1.5631
EURCAD,20030416,022100,1.5630,1.5632,1.5630,1.5632
EURCAD,20030416,022300,1.5633,1.5633,1.5633,1.5633
EURCAD,20030416,022400,1.5632,1.5632,1.5632,1.5632
EURCAD,20030416,022500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030416,022600,1.5632,1.5632,1.5632,1.5632
EURCAD,20030416,023000,1.5631,1.5631,1.5630,1.5630
EURCAD,20030416,023200,1.5631,1.5631,1.5630,1.5630
EURCAD,20030416,023300,1.5629,1.5629,1.5628,1.5628
EURCAD,20030416,023400,1.5629,1.5629,1.5629,1.5629
EURCAD,20030416,023600,1.5630,1.5631,1.5630,1.5631
EURCAD,20030416,023700,1.5632,1.5632,1.5632,1.5632
EURCAD,20030416,023900,1.5633,1.5633,1.5632,1.5632
EURCAD,20030416,024000,1.5631,1.5631,1.5631,1.5631
EURCAD,20030416,024100,1.5630,1.5630,1.5628,1.5628
EURCAD,20030416,024200,1.5629,1.5629,1.5629,1.5629
EURCAD,20030416,024500,1.5628,1.5628,1.5627,1.5627
EURCAD,20030416,024600,1.5626,1.5626,1.5625,1.5625
EURCAD,20030416,024700,1.5626,1.5626,1.5626,1.5626
EURCAD,20030416,024900,1.5625,1.5625,1.5623,1.5625
EURCAD,20030416,025000,1.5626,1.5626,1.5626,1.5626
EURCAD,20030416,025100,1.5627,1.5627,1.5627,1.5627
EURCAD,20030416,025200,1.5626,1.5626,1.5626,1.5626
EURCAD,20030416,025400,1.5627,1.5628,1.5627,1.5628
EURCAD,20030416,025500,1.5629,1.5629,1.5629,1.5629
EURCAD,20030416,025600,1.5628,1.5630,1.5627,1.5630
EURCAD,20030416,025700,1.5631,1.5632,1.5631,1.5632
EURCAD,20030416,025800,1.5631,1.5631,1.5631,1.5631
EURCAD,20030416,025900,1.5632,1.5633,1.5632,1.5633
EURCAD,20030416,030200,1.5634,1.5634,1.5634,1.5634
EURCAD,20030416,030300,1.5633,1.5633,1.5632,1.5632
EURCAD,20030416,030500,1.5631,1.5631,1.5628,1.5628
EURCAD,20030416,030600,1.5629,1.5629,1.5626,1.5626
EURCAD,20030416,030700,1.5625,1.5625,1.5625,1.5625
EURCAD,20030416,030900,1.5624,1.5624,1.5622,1.5622
EURCAD,20030416,031000,1.5621,1.5621,1.5620,1.5620
EURCAD,20030416,031100,1.5619,1.5619,1.5618,1.5618
EURCAD,20030416,031200,1.5617,1.5617,1.5617,1.5617
EURCAD,20030416,031300,1.5618,1.5618,1.5617,1.5618
EURCAD,20030416,031400,1.5617,1.5617,1.5616,1.5616
EURCAD,20030416,031500,1.5617,1.5618,1.5617,1.5618
EURCAD,20030416,031600,1.5619,1.5620,1.5619,1.5620
EURCAD,20030416,032000,1.5619,1.5619,1.5619,1.5619
EURCAD,20030416,032400,1.5620,1.5621,1.5620,1.5621
EURCAD,20030416,032600,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,033000,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,033300,1.5620,1.5621,1.5620,1.5621
EURCAD,20030416,033400,1.5622,1.5623,1.5622,1.5623
EURCAD,20030416,033500,1.5622,1.5622,1.5621,1.5621
EURCAD,20030416,033600,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,033700,1.5619,1.5619,1.5619,1.5619
EURCAD,20030416,033900,1.5618,1.5618,1.5618,1.5618
EURCAD,20030416,034000,1.5619,1.5619,1.5619,1.5619
EURCAD,20030416,034100,1.5620,1.5621,1.5620,1.5621
EURCAD,20030416,034200,1.5622,1.5623,1.5622,1.5623
EURCAD,20030416,034300,1.5624,1.5624,1.5623,1.5623
EURCAD,20030416,034400,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,034500,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,034800,1.5620,1.5621,1.5620,1.5621
EURCAD,20030416,034900,1.5622,1.5623,1.5622,1.5622
EURCAD,20030416,035000,1.5621,1.5621,1.5620,1.5620
EURCAD,20030416,035200,1.5619,1.5619,1.5618,1.5618
EURCAD,20030416,035300,1.5617,1.5617,1.5617,1.5617
EURCAD,20030416,035600,1.5616,1.5616,1.5616,1.5616
EURCAD,20030416,035700,1.5615,1.5615,1.5613,1.5614
EURCAD,20030416,040000,1.5613,1.5613,1.5611,1.5611
EURCAD,20030416,040400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030416,040900,1.5612,1.5613,1.5612,1.5613
EURCAD,20030416,041400,1.5613,1.5613,1.5613,1.5613
EURCAD,20030416,041700,1.5612,1.5612,1.5610,1.5610
EURCAD,20030416,041800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030416,042200,1.5612,1.5612,1.5612,1.5612
EURCAD,20030416,042300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030416,042400,1.5614,1.5614,1.5614,1.5614
EURCAD,20030416,042800,1.5613,1.5613,1.5613,1.5613
EURCAD,20030416,042900,1.5612,1.5612,1.5611,1.5611
EURCAD,20030416,043000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030416,043400,1.5611,1.5612,1.5611,1.5612
EURCAD,20030416,043600,1.5611,1.5611,1.5611,1.5611
EURCAD,20030416,044000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030416,044500,1.5611,1.5612,1.5611,1.5612
EURCAD,20030416,044600,1.5613,1.5615,1.5613,1.5615
EURCAD,20030416,044700,1.5616,1.5617,1.5616,1.5617
EURCAD,20030416,044800,1.5618,1.5618,1.5617,1.5617
EURCAD,20030416,045100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030416,045300,1.5615,1.5615,1.5615,1.5615
EURCAD,20030416,045500,1.5614,1.5614,1.5613,1.5613
EURCAD,20030416,045800,1.5612,1.5612,1.5612,1.5612
EURCAD,20030416,050200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030416,050400,1.5610,1.5610,1.5610,1.5610
EURCAD,20030416,050600,1.5609,1.5609,1.5609,1.5609
EURCAD,20030416,050700,1.5608,1.5608,1.5608,1.5608
EURCAD,20030416,050900,1.5607,1.5607,1.5607,1.5607
EURCAD,20030416,051100,1.5608,1.5608,1.5608,1.5608
EURCAD,20030416,051400,1.5609,1.5609,1.5609,1.5609
EURCAD,20030416,051500,1.5610,1.5610,1.5610,1.5610
EURCAD,20030416,051800,1.5609,1.5609,1.5609,1.5609
EURCAD,20030416,051900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030416,052300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030416,052800,1.5609,1.5609,1.5609,1.5609
EURCAD,20030416,053300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030416,053600,1.5610,1.5611,1.5610,1.5611
EURCAD,20030416,053900,1.5612,1.5612,1.5612,1.5612
EURCAD,20030416,054000,1.5613,1.5613,1.5613,1.5613
EURCAD,20030416,054200,1.5612,1.5612,1.5612,1.5612
EURCAD,20030416,054300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030416,054500,1.5614,1.5614,1.5614,1.5614
EURCAD,20030416,055000,1.5615,1.5616,1.5615,1.5616
EURCAD,20030416,055100,1.5617,1.5617,1.5617,1.5617
EURCAD,20030416,055200,1.5618,1.5618,1.5617,1.5618
EURCAD,20030416,055500,1.5617,1.5617,1.5617,1.5617
EURCAD,20030416,055800,1.5618,1.5618,1.5618,1.5618
EURCAD,20030416,055900,1.5619,1.5619,1.5619,1.5619
EURCAD,20030416,060000,1.5620,1.5621,1.5620,1.5621
EURCAD,20030416,060100,1.5622,1.5623,1.5622,1.5623
EURCAD,20030416,060200,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,060400,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,060500,1.5622,1.5623,1.5622,1.5623
EURCAD,20030416,060600,1.5622,1.5623,1.5622,1.5623
EURCAD,20030416,060900,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,061000,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,061100,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,061300,1.5623,1.5623,1.5623,1.5623
EURCAD,20030416,061500,1.5624,1.5625,1.5624,1.5625
EURCAD,20030416,061600,1.5624,1.5624,1.5624,1.5624
EURCAD,20030416,061900,1.5623,1.5623,1.5622,1.5622
EURCAD,20030416,062000,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,062100,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,062200,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,062300,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,062400,1.5623,1.5624,1.5623,1.5624
EURCAD,20030416,062500,1.5623,1.5623,1.5623,1.5623
EURCAD,20030416,062600,1.5622,1.5622,1.5621,1.5621
EURCAD,20030416,062700,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,062900,1.5621,1.5622,1.5621,1.5622
EURCAD,20030416,063100,1.5621,1.5621,1.5620,1.5620
EURCAD,20030416,063300,1.5621,1.5622,1.5621,1.5622
EURCAD,20030416,063400,1.5623,1.5625,1.5623,1.5625
EURCAD,20030416,063700,1.5624,1.5624,1.5624,1.5624
EURCAD,20030416,063800,1.5623,1.5623,1.5623,1.5623
EURCAD,20030416,063900,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,064000,1.5621,1.5621,1.5619,1.5620
EURCAD,20030416,064100,1.5621,1.5621,1.5621,1.5621
EURCAD,20030416,064300,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,064400,1.5619,1.5619,1.5619,1.5619
EURCAD,20030416,064500,1.5618,1.5618,1.5618,1.5618
EURCAD,20030416,064900,1.5619,1.5619,1.5619,1.5619
EURCAD,20030416,065000,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,065500,1.5620,1.5620,1.5620,1.5620
EURCAD,20030416,065700,1.5621,1.5624,1.5621,1.5623
EURCAD,20030416,070000,1.5622,1.5622,1.5622,1.5622
EURCAD,20030416,070200,1.5623,1.5624,1.5623,1.5624
EURCAD,20030416,070300,1.5625,1.5625,1.5625,1.5625
EURCAD,20030416,070400,1.5626,1.5628,1.5626,1.5627
EURCAD,20030416,070500,1.5626,1.5628,1.5626,1.5628
EURCAD,20030416,070600,1.5629,1.5630,1.5629,1.5630
EURCAD,20030416,070700,1.5631,1.5631,1.5630,1.5630
EURCAD,20030416,070800,1.5631,1.5631,1.5630,1.5630
EURCAD,20030416,070900,1.5629,1.5629,1.5629,1.5629
EURCAD,20030416,071000,1.5630,1.5631,1.5630,1.5630
EURCAD,20030416,071100,1.5631,1.5631,1.5631,1.5631
EURCAD,20030416,071200,1.5630,1.5630,1.5629,1.5629
EURCAD,20030416,071300,1.5628,1.5628,1.5627,1.5627
EURCAD,20030416,071400,1.5626,1.5626,1.5626,1.5626
EURCAD,20030416,071500,1.5627,1.5628,1.5627,1.5628
EURCAD,20030416,071600,1.5629,1.5631,1.5629,1.5631
EURCAD,20030416,071800,1.5632,1.5634,1.5632,1.5634
EURCAD,20030416,071900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030416,072100,1.5634,1.5635,1.5634,1.5635
EURCAD,20030416,072200,1.5636,1.5637,1.5635,1.5637
EURCAD,20030416,072400,1.5636,1.5636,1.5636,1.5636
EURCAD,20030416,072500,1.5635,1.5635,1.5635,1.5635
EURCAD,20030416,072700,1.5636,1.5637,1.5636,1.5637
EURCAD,20030416,072800,1.5636,1.5636,1.5636,1.5636
EURCAD,20030416,072900,1.5635,1.5635,1.5633,1.5633
EURCAD,20030416,073000,1.5634,1.5635,1.5634,1.5635
EURCAD,20030416,073100,1.5634,1.5634,1.5634,1.5634
EURCAD,20030416,073200,1.5633,1.5635,1.5633,1.5635
EURCAD,20030416,073400,1.5636,1.5636,1.5636,1.5636
EURCAD,20030416,073500,1.5637,1.5638,1.5637,1.5638
EURCAD,20030416,073700,1.5637,1.5637,1.5637,1.5637
EURCAD,20030416,073800,1.5638,1.5639,1.5638,1.5639
EURCAD,20030416,073900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030416,074000,1.5637,1.5637,1.5637,1.5637
EURCAD,20030416,074300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030416,074500,1.5639,1.5639,1.5639,1.5639
EURCAD,20030416,074600,1.5640,1.5640,1.5639,1.5639
EURCAD,20030416,074700,1.5640,1.5640,1.5640,1.5640
EURCAD,20030416,074800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030416,074900,1.5642,1.5642,1.5642,1.5642
EURCAD,20030416,075100,1.5641,1.5642,1.5641,1.5642
EURCAD,20030416,075300,1.5641,1.5641,1.5638,1.5639
EURCAD,20030416,075400,1.5640,1.5640,1.5640,1.5640
EURCAD,20030416,075600,1.5639,1.5639,1.5639,1.5639
EURCAD,20030416,075800,1.5640,1.5640,1.5640,1.5640
EURCAD,20030416,075900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030416,080000,1.5638,1.5638,1.5638,1.5638
EURCAD,20030416,080300,1.5637,1.5637,1.5636,1.5636
EURCAD,20030416,080400,1.5637,1.5637,1.5637,1.5637
EURCAD,20030416,080500,1.5636,1.5636,1.5634,1.5634
EURCAD,20030416,080600,1.5633,1.5633,1.5631,1.5632
EURCAD,20030416,080700,1.5633,1.5633,1.5633,1.5633
EURCAD,20030416,080800,1.5632,1.5632,1.5632,1.5632
EURCAD,20030416,080900,1.5631,1.5631,1.5626,1.5626
EURCAD,20030416,081000,1.5627,1.5627,1.5627,1.5627
EURCAD,20030416,081100,1.5628,1.5628,1.5628,1.5628
EURCAD,20030416,081200,1.5627,1.5627,1.5627,1.5627
EURCAD,20030416,081300,1.5626,1.5626,1.5625,1.5626
EURCAD,20030416,081400,1.5627,1.5629,1.5627,1.5628
EURCAD,20030416,081500,1.5627,1.5627,1.5626,1.5626
EURCAD,20030416,081800,1.5627,1.5628,1.5627,1.5628
EURCAD,20030416,081900,1.5629,1.5630,1.5628,1.5628
EURCAD,20030416,082000,1.5627,1.5630,1.5627,1.5630
EURCAD,20030416,082200,1.5631,1.5632,1.5631,1.5632
EURCAD,20030416,082300,1.5631,1.5631,1.5631,1.5631
EURCAD,20030416,082400,1.5630,1.5630,1.5630,1.5630
EURCAD,20030416,082500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030416,082600,1.5632,1.5636,1.5632,1.5636
EURCAD,20030416,082700,1.5637,1.5640,1.5637,1.5640
EURCAD,20030416,082800,1.5639,1.5641,1.5639,1.5641
EURCAD,20030416,083000,1.5640,1.5640,1.5639,1.5639
EURCAD,20030416,083200,1.5638,1.5638,1.5637,1.5637
EURCAD,20030416,083300,1.5638,1.5640,1.5638,1.5640
EURCAD,20030416,083400,1.5641,1.5641,1.5640,1.5640
EURCAD,20030416,083500,1.5639,1.5643,1.5639,1.5643
EURCAD,20030416,083600,1.5644,1.5651,1.5644,1.5649
EURCAD,20030416,083700,1.5648,1.5648,1.5648,1.5648
EURCAD,20030416,083900,1.5649,1.5653,1.5649,1.5653
EURCAD,20030416,084000,1.5652,1.5652,1.5651,1.5651
EURCAD,20030416,084100,1.5650,1.5650,1.5649,1.5649
EURCAD,20030416,084200,1.5648,1.5648,1.5648,1.5648
EURCAD,20030416,084300,1.5646,1.5648,1.5646,1.5648
EURCAD,20030416,084400,1.5649,1.5650,1.5649,1.5649
EURCAD,20030416,084500,1.5650,1.5664,1.5650,1.5664
EURCAD,20030416,084600,1.5665,1.5666,1.5665,1.5666
EURCAD,20030416,084700,1.5665,1.5671,1.5664,1.5671
EURCAD,20030416,084800,1.5676,1.5679,1.5676,1.5677
EURCAD,20030416,084900,1.5676,1.5679,1.5676,1.5679
EURCAD,20030416,085000,1.5678,1.5678,1.5676,1.5676
EURCAD,20030416,085100,1.5677,1.5678,1.5677,1.5678
EURCAD,20030416,085200,1.5677,1.5679,1.5677,1.5679
EURCAD,20030416,085300,1.5680,1.5687,1.5680,1.5686
EURCAD,20030416,085400,1.5684,1.5688,1.5683,1.5688
EURCAD,20030416,085500,1.5689,1.5689,1.5685,1.5685
EURCAD,20030416,085600,1.5684,1.5684,1.5682,1.5682
EURCAD,20030416,085700,1.5681,1.5681,1.5677,1.5677
EURCAD,20030416,085800,1.5678,1.5680,1.5678,1.5680
EURCAD,20030416,085900,1.5679,1.5682,1.5678,1.5678
EURCAD,20030416,090000,1.5677,1.5677,1.5667,1.5670
EURCAD,20030416,090100,1.5666,1.5671,1.5665,1.5671
EURCAD,20030416,090200,1.5672,1.5672,1.5672,1.5672
EURCAD,20030416,090400,1.5671,1.5671,1.5669,1.5669
EURCAD,20030416,090500,1.5668,1.5668,1.5665,1.5665
EURCAD,20030416,090600,1.5666,1.5668,1.5666,1.5668
EURCAD,20030416,090700,1.5669,1.5672,1.5669,1.5672
EURCAD,20030416,090800,1.5671,1.5671,1.5669,1.5669
EURCAD,20030416,090900,1.5670,1.5671,1.5669,1.5670
EURCAD,20030416,091000,1.5669,1.5669,1.5666,1.5666
EURCAD,20030416,091100,1.5665,1.5666,1.5663,1.5666
EURCAD,20030416,091200,1.5667,1.5669,1.5667,1.5669
EURCAD,20030416,091300,1.5670,1.5671,1.5670,1.5670
EURCAD,20030416,091400,1.5669,1.5669,1.5669,1.5669
EURCAD,20030416,091500,1.5670,1.5670,1.5669,1.5669
EURCAD,20030416,091700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,091800,1.5667,1.5667,1.5665,1.5667
EURCAD,20030416,091900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,092000,1.5667,1.5667,1.5666,1.5666
EURCAD,20030416,092100,1.5667,1.5670,1.5667,1.5668
EURCAD,20030416,092200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030416,092500,1.5667,1.5667,1.5666,1.5666
EURCAD,20030416,092600,1.5667,1.5667,1.5667,1.5667
EURCAD,20030416,092700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,092800,1.5669,1.5671,1.5669,1.5670
EURCAD,20030416,092900,1.5671,1.5676,1.5671,1.5676
EURCAD,20030416,093000,1.5677,1.5678,1.5676,1.5676
EURCAD,20030416,093100,1.5677,1.5679,1.5677,1.5679
EURCAD,20030416,093200,1.5680,1.5688,1.5680,1.5688
EURCAD,20030416,093300,1.5687,1.5688,1.5687,1.5688
EURCAD,20030416,093400,1.5689,1.5694,1.5689,1.5693
EURCAD,20030416,093500,1.5692,1.5692,1.5689,1.5689
EURCAD,20030416,093600,1.5688,1.5689,1.5686,1.5689
EURCAD,20030416,093700,1.5690,1.5694,1.5690,1.5694
EURCAD,20030416,093800,1.5695,1.5695,1.5694,1.5694
EURCAD,20030416,093900,1.5695,1.5695,1.5695,1.5695
EURCAD,20030416,094000,1.5696,1.5699,1.5696,1.5696
EURCAD,20030416,094100,1.5697,1.5700,1.5697,1.5699
EURCAD,20030416,094200,1.5700,1.5700,1.5696,1.5696
EURCAD,20030416,094300,1.5695,1.5695,1.5693,1.5693
EURCAD,20030416,094400,1.5692,1.5692,1.5691,1.5691
EURCAD,20030416,094500,1.5692,1.5693,1.5691,1.5691
EURCAD,20030416,094600,1.5692,1.5693,1.5692,1.5693
EURCAD,20030416,094700,1.5694,1.5695,1.5694,1.5695
EURCAD,20030416,094800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030416,094900,1.5693,1.5693,1.5690,1.5690
EURCAD,20030416,095000,1.5689,1.5691,1.5688,1.5690
EURCAD,20030416,095100,1.5689,1.5689,1.5689,1.5689
EURCAD,20030416,095300,1.5688,1.5692,1.5688,1.5692
EURCAD,20030416,095400,1.5691,1.5691,1.5691,1.5691
EURCAD,20030416,095500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030416,095600,1.5693,1.5699,1.5693,1.5699
EURCAD,20030416,095700,1.5700,1.5703,1.5700,1.5701
EURCAD,20030416,095800,1.5700,1.5700,1.5693,1.5693
EURCAD,20030416,100000,1.5692,1.5692,1.5689,1.5689
EURCAD,20030416,100100,1.5688,1.5688,1.5686,1.5687
EURCAD,20030416,100200,1.5686,1.5689,1.5686,1.5689
EURCAD,20030416,100300,1.5688,1.5688,1.5686,1.5686
EURCAD,20030416,100400,1.5687,1.5687,1.5687,1.5687
EURCAD,20030416,100500,1.5686,1.5686,1.5686,1.5686
EURCAD,20030416,100600,1.5685,1.5685,1.5684,1.5684
EURCAD,20030416,100700,1.5685,1.5690,1.5685,1.5690
EURCAD,20030416,100800,1.5689,1.5689,1.5688,1.5688
EURCAD,20030416,100900,1.5689,1.5689,1.5687,1.5688
EURCAD,20030416,101000,1.5689,1.5689,1.5687,1.5687
EURCAD,20030416,101100,1.5688,1.5689,1.5688,1.5689
EURCAD,20030416,101200,1.5690,1.5690,1.5689,1.5689
EURCAD,20030416,101300,1.5688,1.5688,1.5688,1.5688
EURCAD,20030416,101400,1.5687,1.5689,1.5687,1.5689
EURCAD,20030416,101500,1.5688,1.5688,1.5688,1.5688
EURCAD,20030416,101600,1.5689,1.5691,1.5689,1.5691
EURCAD,20030416,101700,1.5692,1.5697,1.5692,1.5697
EURCAD,20030416,101800,1.5698,1.5704,1.5698,1.5704
EURCAD,20030416,101900,1.5705,1.5707,1.5704,1.5705
EURCAD,20030416,102000,1.5704,1.5704,1.5703,1.5703
EURCAD,20030416,102100,1.5702,1.5702,1.5699,1.5699
EURCAD,20030416,102200,1.5698,1.5698,1.5697,1.5697
EURCAD,20030416,102300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030416,102400,1.5697,1.5697,1.5697,1.5697
EURCAD,20030416,102600,1.5698,1.5699,1.5697,1.5697
EURCAD,20030416,102700,1.5696,1.5696,1.5695,1.5695
EURCAD,20030416,102800,1.5694,1.5695,1.5694,1.5695
EURCAD,20030416,102900,1.5696,1.5699,1.5696,1.5699
EURCAD,20030416,103000,1.5701,1.5701,1.5701,1.5701
EURCAD,20030416,103100,1.5700,1.5700,1.5700,1.5700
EURCAD,20030416,103200,1.5699,1.5701,1.5699,1.5701
EURCAD,20030416,103300,1.5700,1.5700,1.5697,1.5697
EURCAD,20030416,103400,1.5698,1.5700,1.5698,1.5700
EURCAD,20030416,103500,1.5699,1.5699,1.5698,1.5698
EURCAD,20030416,103700,1.5699,1.5699,1.5699,1.5699
EURCAD,20030416,103800,1.5698,1.5698,1.5698,1.5698
EURCAD,20030416,103900,1.5699,1.5699,1.5699,1.5699
EURCAD,20030416,104000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030416,104100,1.5701,1.5702,1.5701,1.5702
EURCAD,20030416,104200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030416,104300,1.5700,1.5700,1.5697,1.5697
EURCAD,20030416,104400,1.5696,1.5696,1.5696,1.5696
EURCAD,20030416,104600,1.5697,1.5697,1.5697,1.5697
EURCAD,20030416,104700,1.5698,1.5701,1.5698,1.5701
EURCAD,20030416,104800,1.5700,1.5700,1.5699,1.5699
EURCAD,20030416,104900,1.5698,1.5698,1.5697,1.5698
EURCAD,20030416,105000,1.5697,1.5697,1.5696,1.5696
EURCAD,20030416,105100,1.5697,1.5697,1.5696,1.5696
EURCAD,20030416,105200,1.5695,1.5695,1.5693,1.5693
EURCAD,20030416,105300,1.5692,1.5695,1.5692,1.5695
EURCAD,20030416,105400,1.5696,1.5699,1.5695,1.5696
EURCAD,20030416,105500,1.5695,1.5695,1.5693,1.5693
EURCAD,20030416,105600,1.5694,1.5694,1.5694,1.5694
EURCAD,20030416,105700,1.5695,1.5697,1.5695,1.5697
EURCAD,20030416,105800,1.5696,1.5696,1.5696,1.5696
EURCAD,20030416,105900,1.5695,1.5695,1.5694,1.5694
EURCAD,20030416,110000,1.5693,1.5693,1.5692,1.5692
EURCAD,20030416,110100,1.5691,1.5691,1.5690,1.5690
EURCAD,20030416,110200,1.5689,1.5693,1.5689,1.5693
EURCAD,20030416,110300,1.5692,1.5692,1.5692,1.5692
EURCAD,20030416,110400,1.5693,1.5694,1.5692,1.5692
EURCAD,20030416,110500,1.5691,1.5694,1.5691,1.5692
EURCAD,20030416,110600,1.5691,1.5691,1.5684,1.5684
EURCAD,20030416,110700,1.5685,1.5686,1.5684,1.5684
EURCAD,20030416,110800,1.5685,1.5690,1.5685,1.5689
EURCAD,20030416,110900,1.5688,1.5689,1.5688,1.5689
EURCAD,20030416,111000,1.5690,1.5690,1.5687,1.5687
EURCAD,20030416,111100,1.5688,1.5688,1.5688,1.5688
EURCAD,20030416,111200,1.5689,1.5690,1.5689,1.5690
EURCAD,20030416,111300,1.5691,1.5691,1.5691,1.5691
EURCAD,20030416,111500,1.5690,1.5690,1.5688,1.5689
EURCAD,20030416,111600,1.5688,1.5688,1.5687,1.5687
EURCAD,20030416,111700,1.5688,1.5691,1.5688,1.5691
EURCAD,20030416,111800,1.5692,1.5692,1.5690,1.5690
EURCAD,20030416,111900,1.5689,1.5689,1.5689,1.5689
EURCAD,20030416,112200,1.5688,1.5688,1.5685,1.5685
EURCAD,20030416,112300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030416,112400,1.5685,1.5685,1.5684,1.5684
EURCAD,20030416,112500,1.5683,1.5683,1.5680,1.5680
EURCAD,20030416,112600,1.5681,1.5683,1.5681,1.5683
EURCAD,20030416,112700,1.5684,1.5685,1.5684,1.5685
EURCAD,20030416,112800,1.5684,1.5685,1.5684,1.5685
EURCAD,20030416,112900,1.5686,1.5686,1.5686,1.5686
EURCAD,20030416,113000,1.5687,1.5688,1.5687,1.5688
EURCAD,20030416,113100,1.5689,1.5692,1.5689,1.5691
EURCAD,20030416,113200,1.5690,1.5690,1.5689,1.5689
EURCAD,20030416,113300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030416,113400,1.5691,1.5692,1.5691,1.5692
EURCAD,20030416,113500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030416,113700,1.5692,1.5693,1.5692,1.5692
EURCAD,20030416,113900,1.5693,1.5694,1.5693,1.5694
EURCAD,20030416,114000,1.5695,1.5697,1.5695,1.5696
EURCAD,20030416,114100,1.5695,1.5695,1.5695,1.5695
EURCAD,20030416,114400,1.5694,1.5694,1.5693,1.5693
EURCAD,20030416,114500,1.5692,1.5692,1.5689,1.5690
EURCAD,20030416,114600,1.5689,1.5691,1.5688,1.5690
EURCAD,20030416,114700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030416,114800,1.5690,1.5690,1.5688,1.5690
EURCAD,20030416,114900,1.5691,1.5697,1.5691,1.5696
EURCAD,20030416,115000,1.5695,1.5697,1.5695,1.5696
EURCAD,20030416,115200,1.5695,1.5695,1.5694,1.5694
EURCAD,20030416,115300,1.5693,1.5693,1.5687,1.5688
EURCAD,20030416,115400,1.5687,1.5689,1.5686,1.5688
EURCAD,20030416,115500,1.5687,1.5688,1.5685,1.5688
EURCAD,20030416,115600,1.5689,1.5690,1.5688,1.5689
EURCAD,20030416,115700,1.5688,1.5688,1.5686,1.5686
EURCAD,20030416,115900,1.5687,1.5687,1.5687,1.5687
EURCAD,20030416,120100,1.5688,1.5689,1.5688,1.5689
EURCAD,20030416,120200,1.5690,1.5690,1.5684,1.5684
EURCAD,20030416,120300,1.5685,1.5685,1.5684,1.5684
EURCAD,20030416,120400,1.5685,1.5685,1.5685,1.5685
EURCAD,20030416,120500,1.5684,1.5684,1.5683,1.5683
EURCAD,20030416,120600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030416,120700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030416,120800,1.5686,1.5686,1.5683,1.5683
EURCAD,20030416,120900,1.5684,1.5684,1.5681,1.5681
EURCAD,20030416,121100,1.5682,1.5682,1.5681,1.5681
EURCAD,20030416,121200,1.5682,1.5685,1.5682,1.5685
EURCAD,20030416,121300,1.5686,1.5687,1.5686,1.5687
EURCAD,20030416,121400,1.5688,1.5689,1.5688,1.5688
EURCAD,20030416,121500,1.5687,1.5687,1.5687,1.5687
EURCAD,20030416,121600,1.5686,1.5686,1.5686,1.5686
EURCAD,20030416,121700,1.5687,1.5687,1.5687,1.5687
EURCAD,20030416,121900,1.5686,1.5686,1.5684,1.5684
EURCAD,20030416,122000,1.5685,1.5685,1.5684,1.5684
EURCAD,20030416,122100,1.5683,1.5685,1.5683,1.5683
EURCAD,20030416,122200,1.5684,1.5684,1.5682,1.5682
EURCAD,20030416,122300,1.5683,1.5685,1.5683,1.5685
EURCAD,20030416,122500,1.5684,1.5684,1.5682,1.5683
EURCAD,20030416,122600,1.5682,1.5682,1.5681,1.5681
EURCAD,20030416,122700,1.5682,1.5684,1.5682,1.5684
EURCAD,20030416,122800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030416,122900,1.5684,1.5685,1.5684,1.5685
EURCAD,20030416,123000,1.5684,1.5684,1.5682,1.5682
EURCAD,20030416,123100,1.5681,1.5681,1.5674,1.5674
EURCAD,20030416,123200,1.5675,1.5675,1.5674,1.5674
EURCAD,20030416,123300,1.5675,1.5675,1.5675,1.5675
EURCAD,20030416,123400,1.5676,1.5676,1.5674,1.5674
EURCAD,20030416,123600,1.5675,1.5677,1.5675,1.5677
EURCAD,20030416,123800,1.5678,1.5678,1.5678,1.5678
EURCAD,20030416,123900,1.5679,1.5681,1.5679,1.5681
EURCAD,20030416,124000,1.5680,1.5680,1.5677,1.5677
EURCAD,20030416,124100,1.5676,1.5676,1.5675,1.5675
EURCAD,20030416,124200,1.5674,1.5675,1.5674,1.5674
EURCAD,20030416,124300,1.5673,1.5673,1.5672,1.5672
EURCAD,20030416,124400,1.5671,1.5671,1.5668,1.5668
EURCAD,20030416,124500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030416,124600,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,124700,1.5669,1.5669,1.5667,1.5668
EURCAD,20030416,124800,1.5669,1.5669,1.5668,1.5669
EURCAD,20030416,124900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,125000,1.5667,1.5667,1.5667,1.5667
EURCAD,20030416,125300,1.5668,1.5670,1.5668,1.5668
EURCAD,20030416,125400,1.5669,1.5670,1.5668,1.5670
EURCAD,20030416,125500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030416,125600,1.5670,1.5673,1.5670,1.5672
EURCAD,20030416,125700,1.5671,1.5672,1.5669,1.5670
EURCAD,20030416,125800,1.5669,1.5669,1.5667,1.5667
EURCAD,20030416,125900,1.5668,1.5671,1.5668,1.5671
EURCAD,20030416,130000,1.5670,1.5671,1.5669,1.5669
EURCAD,20030416,130100,1.5668,1.5670,1.5668,1.5670
EURCAD,20030416,130200,1.5669,1.5669,1.5668,1.5669
EURCAD,20030416,130400,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,130500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030416,130600,1.5668,1.5668,1.5668,1.5668
EURCAD,20030416,130700,1.5669,1.5670,1.5669,1.5670
EURCAD,20030416,130900,1.5669,1.5670,1.5669,1.5670
EURCAD,20030416,131000,1.5669,1.5669,1.5669,1.5669
EURCAD,20030416,131100,1.5668,1.5668,1.5667,1.5667
EURCAD,20030416,131200,1.5668,1.5669,1.5668,1.5669
EURCAD,20030416,131300,1.5668,1.5669,1.5668,1.5669
EURCAD,20030416,131400,1.5668,1.5668,1.5667,1.5667
EURCAD,20030416,131500,1.5666,1.5666,1.5665,1.5665
EURCAD,20030416,131700,1.5667,1.5667,1.5666,1.5666
EURCAD,20030416,131800,1.5667,1.5670,1.5667,1.5669
EURCAD,20030416,132000,1.5670,1.5670,1.5670,1.5670
EURCAD,20030416,132100,1.5671,1.5677,1.5671,1.5677
EURCAD,20030416,132200,1.5678,1.5681,1.5678,1.5681
EURCAD,20030416,132300,1.5682,1.5685,1.5682,1.5684
EURCAD,20030416,132400,1.5685,1.5685,1.5683,1.5683
EURCAD,20030416,132500,1.5682,1.5682,1.5681,1.5681
EURCAD,20030416,132600,1.5680,1.5681,1.5680,1.5681
EURCAD,20030416,132800,1.5680,1.5680,1.5679,1.5680
EURCAD,20030416,132900,1.5679,1.5680,1.5679,1.5680
EURCAD,20030416,133000,1.5681,1.5682,1.5681,1.5682
EURCAD,20030416,133100,1.5681,1.5681,1.5678,1.5678
EURCAD,20030416,133200,1.5679,1.5679,1.5679,1.5679
EURCAD,20030416,133300,1.5678,1.5678,1.5677,1.5678
EURCAD,20030416,133400,1.5677,1.5677,1.5675,1.5677
EURCAD,20030416,133500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030416,133600,1.5675,1.5677,1.5675,1.5677
EURCAD,20030416,133700,1.5678,1.5680,1.5678,1.5680
EURCAD,20030416,133800,1.5681,1.5684,1.5681,1.5684
EURCAD,20030416,133900,1.5685,1.5686,1.5685,1.5685
EURCAD,20030416,134000,1.5683,1.5684,1.5682,1.5682
EURCAD,20030416,134100,1.5683,1.5685,1.5683,1.5685
EURCAD,20030416,134200,1.5686,1.5686,1.5686,1.5686
EURCAD,20030416,134300,1.5685,1.5686,1.5684,1.5685
EURCAD,20030416,134400,1.5684,1.5684,1.5684,1.5684
EURCAD,20030416,134500,1.5685,1.5689,1.5685,1.5688
EURCAD,20030416,134600,1.5687,1.5687,1.5687,1.5687
EURCAD,20030416,134700,1.5688,1.5690,1.5688,1.5690
EURCAD,20030416,134800,1.5689,1.5693,1.5689,1.5693
EURCAD,20030416,134900,1.5692,1.5692,1.5691,1.5692
EURCAD,20030416,135000,1.5691,1.5691,1.5690,1.5690
EURCAD,20030416,135100,1.5691,1.5692,1.5691,1.5692
EURCAD,20030416,135300,1.5691,1.5691,1.5688,1.5688
EURCAD,20030416,135400,1.5689,1.5692,1.5689,1.5692
EURCAD,20030416,135500,1.5691,1.5691,1.5690,1.5690
EURCAD,20030416,135600,1.5691,1.5692,1.5691,1.5692
EURCAD,20030416,135700,1.5693,1.5697,1.5693,1.5697
EURCAD,20030416,135800,1.5698,1.5700,1.5698,1.5700
EURCAD,20030416,135900,1.5701,1.5703,1.5701,1.5703
EURCAD,20030416,140000,1.5705,1.5705,1.5700,1.5700
EURCAD,20030416,140100,1.5699,1.5699,1.5695,1.5695
EURCAD,20030416,140200,1.5696,1.5696,1.5694,1.5694
EURCAD,20030416,140300,1.5693,1.5693,1.5692,1.5692
EURCAD,20030416,140400,1.5691,1.5692,1.5687,1.5689
EURCAD,20030416,140500,1.5690,1.5693,1.5690,1.5693
EURCAD,20030416,140600,1.5692,1.5692,1.5691,1.5691
EURCAD,20030416,140700,1.5692,1.5692,1.5690,1.5692
EURCAD,20030416,140800,1.5691,1.5691,1.5689,1.5689
EURCAD,20030416,140900,1.5688,1.5689,1.5688,1.5689
EURCAD,20030416,141000,1.5690,1.5692,1.5690,1.5692
EURCAD,20030416,141100,1.5691,1.5691,1.5690,1.5690
EURCAD,20030416,141200,1.5689,1.5689,1.5688,1.5689
EURCAD,20030416,141300,1.5690,1.5690,1.5689,1.5689
EURCAD,20030416,141400,1.5688,1.5688,1.5683,1.5683
EURCAD,20030416,141500,1.5682,1.5682,1.5681,1.5682
EURCAD,20030416,141600,1.5681,1.5681,1.5679,1.5679
EURCAD,20030416,141700,1.5680,1.5680,1.5676,1.5677
EURCAD,20030416,141800,1.5678,1.5679,1.5678,1.5679
EURCAD,20030416,142000,1.5680,1.5680,1.5680,1.5680
EURCAD,20030416,142100,1.5681,1.5683,1.5681,1.5683
EURCAD,20030416,142200,1.5684,1.5689,1.5684,1.5689
EURCAD,20030416,142300,1.5690,1.5694,1.5690,1.5694
EURCAD,20030416,142400,1.5696,1.5699,1.5694,1.5698
EURCAD,20030416,142500,1.5699,1.5703,1.5699,1.5703
EURCAD,20030416,142600,1.5702,1.5702,1.5699,1.5701
EURCAD,20030416,142700,1.5702,1.5702,1.5696,1.5696
EURCAD,20030416,142800,1.5695,1.5695,1.5691,1.5691
EURCAD,20030416,142900,1.5692,1.5692,1.5690,1.5692
EURCAD,20030416,143000,1.5693,1.5695,1.5693,1.5694
EURCAD,20030416,143100,1.5695,1.5695,1.5691,1.5692
EURCAD,20030416,143200,1.5691,1.5698,1.5690,1.5698
EURCAD,20030416,143300,1.5699,1.5700,1.5699,1.5700
EURCAD,20030416,143400,1.5701,1.5704,1.5701,1.5704
EURCAD,20030416,143500,1.5705,1.5705,1.5703,1.5703
EURCAD,20030416,143600,1.5702,1.5703,1.5700,1.5703
EURCAD,20030416,143700,1.5702,1.5704,1.5702,1.5704
EURCAD,20030416,143800,1.5705,1.5705,1.5697,1.5697
EURCAD,20030416,143900,1.5696,1.5699,1.5695,1.5699
EURCAD,20030416,144000,1.5700,1.5701,1.5698,1.5701
EURCAD,20030416,144100,1.5702,1.5703,1.5702,1.5703
EURCAD,20030416,144300,1.5704,1.5704,1.5702,1.5703
EURCAD,20030416,144400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030416,144500,1.5703,1.5703,1.5701,1.5701
EURCAD,20030416,144600,1.5702,1.5703,1.5701,1.5701
EURCAD,20030416,144700,1.5700,1.5700,1.5697,1.5698
EURCAD,20030416,144800,1.5699,1.5701,1.5699,1.5701
EURCAD,20030416,144900,1.5700,1.5701,1.5700,1.5701
EURCAD,20030416,145000,1.5702,1.5703,1.5701,1.5701
EURCAD,20030416,145100,1.5700,1.5704,1.5699,1.5704
EURCAD,20030416,145200,1.5705,1.5709,1.5705,1.5709
EURCAD,20030416,145300,1.5708,1.5708,1.5706,1.5706
EURCAD,20030416,145400,1.5705,1.5705,1.5701,1.5701
EURCAD,20030416,145500,1.5700,1.5700,1.5699,1.5699
EURCAD,20030416,145600,1.5698,1.5698,1.5696,1.5696
EURCAD,20030416,145700,1.5697,1.5701,1.5697,1.5699
EURCAD,20030416,145800,1.5698,1.5698,1.5695,1.5695
EURCAD,20030416,145900,1.5696,1.5697,1.5696,1.5697
EURCAD,20030416,150000,1.5696,1.5699,1.5696,1.5699
EURCAD,20030416,150100,1.5700,1.5703,1.5700,1.5703
EURCAD,20030416,150200,1.5704,1.5706,1.5704,1.5706
EURCAD,20030416,150300,1.5707,1.5710,1.5707,1.5710
EURCAD,20030416,150400,1.5709,1.5709,1.5704,1.5704
EURCAD,20030416,150500,1.5705,1.5707,1.5704,1.5705
EURCAD,20030416,150600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030416,150700,1.5707,1.5707,1.5705,1.5705
EURCAD,20030416,150800,1.5706,1.5707,1.5706,1.5707
EURCAD,20030416,150900,1.5708,1.5710,1.5708,1.5710
EURCAD,20030416,151000,1.5709,1.5709,1.5707,1.5707
EURCAD,20030416,151100,1.5706,1.5706,1.5705,1.5706
EURCAD,20030416,151200,1.5707,1.5707,1.5706,1.5706
EURCAD,20030416,151300,1.5707,1.5711,1.5707,1.5711
EURCAD,20030416,151400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030416,151600,1.5709,1.5709,1.5705,1.5705
EURCAD,20030416,151700,1.5704,1.5704,1.5704,1.5704
EURCAD,20030416,151800,1.5705,1.5705,1.5703,1.5704
EURCAD,20030416,151900,1.5705,1.5708,1.5705,1.5708
EURCAD,20030416,152000,1.5709,1.5710,1.5709,1.5710
EURCAD,20030416,152100,1.5711,1.5715,1.5711,1.5715
EURCAD,20030416,152200,1.5716,1.5718,1.5714,1.5714
EURCAD,20030416,152300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030416,152400,1.5712,1.5712,1.5712,1.5712
EURCAD,20030416,152500,1.5711,1.5711,1.5711,1.5711
EURCAD,20030416,152600,1.5710,1.5711,1.5709,1.5710
EURCAD,20030416,152700,1.5711,1.5713,1.5710,1.5711
EURCAD,20030416,152800,1.5712,1.5714,1.5712,1.5713
EURCAD,20030416,152900,1.5714,1.5714,1.5713,1.5713
EURCAD,20030416,153000,1.5714,1.5720,1.5714,1.5719
EURCAD,20030416,153100,1.5718,1.5719,1.5717,1.5719
EURCAD,20030416,153200,1.5720,1.5725,1.5720,1.5724
EURCAD,20030416,153300,1.5723,1.5726,1.5722,1.5724
EURCAD,20030416,153400,1.5723,1.5723,1.5717,1.5717
EURCAD,20030416,153500,1.5716,1.5717,1.5714,1.5717
EURCAD,20030416,153600,1.5718,1.5722,1.5718,1.5720
EURCAD,20030416,153700,1.5719,1.5719,1.5716,1.5716
EURCAD,20030416,153800,1.5717,1.5718,1.5717,1.5718
EURCAD,20030416,153900,1.5719,1.5724,1.5719,1.5724
EURCAD,20030416,154000,1.5723,1.5727,1.5723,1.5727
EURCAD,20030416,154100,1.5726,1.5730,1.5726,1.5730
EURCAD,20030416,154200,1.5729,1.5729,1.5726,1.5729
EURCAD,20030416,154300,1.5730,1.5734,1.5730,1.5734
EURCAD,20030416,154400,1.5735,1.5735,1.5732,1.5732
EURCAD,20030416,154500,1.5733,1.5740,1.5731,1.5740
EURCAD,20030416,154600,1.5742,1.5743,1.5739,1.5742
EURCAD,20030416,154700,1.5741,1.5741,1.5739,1.5739
EURCAD,20030416,154800,1.5738,1.5738,1.5735,1.5738
EURCAD,20030416,154900,1.5740,1.5742,1.5740,1.5741
EURCAD,20030416,155000,1.5742,1.5746,1.5742,1.5746
EURCAD,20030416,155100,1.5747,1.5748,1.5746,1.5747
EURCAD,20030416,155200,1.5746,1.5746,1.5740,1.5740
EURCAD,20030416,155300,1.5739,1.5742,1.5738,1.5738
EURCAD,20030416,155400,1.5739,1.5744,1.5737,1.5744
EURCAD,20030416,155500,1.5743,1.5744,1.5740,1.5740
EURCAD,20030416,155600,1.5741,1.5742,1.5741,1.5741
EURCAD,20030416,155700,1.5740,1.5740,1.5739,1.5739
EURCAD,20030416,155800,1.5738,1.5739,1.5737,1.5737
EURCAD,20030416,155900,1.5736,1.5738,1.5736,1.5736
EURCAD,20030416,160000,1.5735,1.5736,1.5732,1.5732
EURCAD,20030416,160100,1.5731,1.5731,1.5728,1.5730
EURCAD,20030416,160200,1.5729,1.5734,1.5729,1.5733
EURCAD,20030416,160300,1.5734,1.5735,1.5733,1.5735
EURCAD,20030416,160400,1.5736,1.5738,1.5734,1.5734
EURCAD,20030416,160500,1.5733,1.5734,1.5733,1.5734
EURCAD,20030416,160600,1.5733,1.5735,1.5732,1.5734
EURCAD,20030416,160700,1.5735,1.5737,1.5733,1.5737
EURCAD,20030416,160800,1.5736,1.5736,1.5735,1.5735
EURCAD,20030416,160900,1.5734,1.5739,1.5734,1.5739
EURCAD,20030416,161000,1.5738,1.5739,1.5737,1.5739
EURCAD,20030416,161100,1.5741,1.5745,1.5741,1.5742
EURCAD,20030416,161200,1.5741,1.5741,1.5735,1.5736
EURCAD,20030416,161300,1.5735,1.5736,1.5734,1.5734
EURCAD,20030416,161400,1.5735,1.5736,1.5734,1.5736
EURCAD,20030416,161500,1.5735,1.5735,1.5732,1.5733
EURCAD,20030416,161600,1.5734,1.5737,1.5734,1.5735
EURCAD,20030416,161700,1.5734,1.5735,1.5734,1.5735
EURCAD,20030416,161800,1.5736,1.5740,1.5735,1.5735
EURCAD,20030416,161900,1.5736,1.5739,1.5736,1.5739
EURCAD,20030416,162000,1.5738,1.5738,1.5735,1.5735
EURCAD,20030416,162100,1.5736,1.5737,1.5735,1.5737
EURCAD,20030416,162200,1.5738,1.5738,1.5736,1.5736
EURCAD,20030416,162300,1.5737,1.5739,1.5737,1.5738
EURCAD,20030416,162400,1.5737,1.5737,1.5732,1.5733
EURCAD,20030416,162500,1.5732,1.5733,1.5726,1.5733
EURCAD,20030416,162600,1.5730,1.5730,1.5721,1.5728
EURCAD,20030416,162700,1.5729,1.5734,1.5729,1.5733
EURCAD,20030416,162800,1.5735,1.5740,1.5735,1.5740
EURCAD,20030416,162900,1.5741,1.5742,1.5741,1.5742
EURCAD,20030416,163000,1.5743,1.5744,1.5739,1.5740
EURCAD,20030416,163100,1.5741,1.5743,1.5739,1.5741
EURCAD,20030416,163200,1.5739,1.5739,1.5734,1.5735
EURCAD,20030416,163300,1.5734,1.5734,1.5733,1.5733
EURCAD,20030416,163400,1.5734,1.5737,1.5734,1.5737
EURCAD,20030416,163500,1.5738,1.5744,1.5737,1.5744
EURCAD,20030416,163600,1.5745,1.5745,1.5741,1.5741
EURCAD,20030416,163700,1.5739,1.5741,1.5737,1.5741
EURCAD,20030416,163800,1.5742,1.5744,1.5742,1.5744
EURCAD,20030416,163900,1.5743,1.5743,1.5743,1.5743
EURCAD,20030416,164000,1.5742,1.5742,1.5741,1.5741
EURCAD,20030416,164100,1.5742,1.5746,1.5742,1.5745
EURCAD,20030416,164200,1.5744,1.5744,1.5738,1.5738
EURCAD,20030416,164300,1.5737,1.5737,1.5732,1.5733
EURCAD,20030416,164400,1.5734,1.5735,1.5733,1.5734
EURCAD,20030416,164500,1.5735,1.5736,1.5735,1.5736
EURCAD,20030416,164600,1.5737,1.5737,1.5735,1.5737
EURCAD,20030416,164700,1.5736,1.5736,1.5731,1.5731
EURCAD,20030416,164800,1.5730,1.5733,1.5729,1.5733
EURCAD,20030416,164900,1.5734,1.5740,1.5734,1.5740
EURCAD,20030416,165000,1.5739,1.5739,1.5731,1.5731
EURCAD,20030416,165100,1.5730,1.5736,1.5727,1.5736
EURCAD,20030416,165200,1.5735,1.5740,1.5734,1.5740
EURCAD,20030416,165300,1.5741,1.5745,1.5740,1.5745
EURCAD,20030416,165400,1.5744,1.5744,1.5735,1.5735
EURCAD,20030416,165500,1.5736,1.5737,1.5736,1.5736
EURCAD,20030416,165600,1.5735,1.5735,1.5733,1.5735
EURCAD,20030416,165700,1.5736,1.5737,1.5732,1.5733
EURCAD,20030416,165800,1.5732,1.5734,1.5731,1.5734
EURCAD,20030416,165900,1.5735,1.5737,1.5735,1.5737
EURCAD,20030416,170000,1.5736,1.5736,1.5733,1.5733
EURCAD,20030416,170100,1.5732,1.5738,1.5731,1.5738
EURCAD,20030416,170200,1.5742,1.5744,1.5741,1.5744
EURCAD,20030416,170300,1.5745,1.5745,1.5744,1.5745
EURCAD,20030416,170400,1.5746,1.5749,1.5746,1.5749
EURCAD,20030416,170500,1.5750,1.5750,1.5747,1.5747
EURCAD,20030416,170600,1.5748,1.5751,1.5748,1.5750
EURCAD,20030416,170700,1.5751,1.5756,1.5751,1.5755
EURCAD,20030416,170800,1.5756,1.5758,1.5755,1.5757
EURCAD,20030416,170900,1.5758,1.5762,1.5758,1.5761
EURCAD,20030416,171000,1.5760,1.5760,1.5759,1.5760
EURCAD,20030416,171100,1.5759,1.5765,1.5759,1.5765
EURCAD,20030416,171200,1.5764,1.5764,1.5762,1.5762
EURCAD,20030416,171300,1.5763,1.5766,1.5762,1.5762
EURCAD,20030416,171400,1.5761,1.5763,1.5759,1.5761
EURCAD,20030416,171500,1.5762,1.5768,1.5762,1.5768
EURCAD,20030416,171600,1.5769,1.5773,1.5769,1.5771
EURCAD,20030416,171700,1.5768,1.5769,1.5761,1.5761
EURCAD,20030416,171800,1.5760,1.5760,1.5756,1.5756
EURCAD,20030416,171900,1.5757,1.5759,1.5757,1.5758
EURCAD,20030416,172000,1.5757,1.5757,1.5754,1.5755
EURCAD,20030416,172100,1.5754,1.5761,1.5753,1.5761
EURCAD,20030416,172200,1.5762,1.5780,1.5762,1.5780
EURCAD,20030416,172300,1.5777,1.5777,1.5772,1.5772
EURCAD,20030416,172400,1.5773,1.5776,1.5773,1.5776
EURCAD,20030416,172500,1.5775,1.5775,1.5774,1.5775
EURCAD,20030416,172600,1.5776,1.5776,1.5771,1.5771
EURCAD,20030416,172700,1.5772,1.5774,1.5772,1.5774
EURCAD,20030416,172800,1.5775,1.5777,1.5774,1.5777
EURCAD,20030416,172900,1.5776,1.5776,1.5772,1.5772
EURCAD,20030416,173000,1.5771,1.5772,1.5771,1.5772
EURCAD,20030416,173100,1.5773,1.5775,1.5773,1.5775
EURCAD,20030416,173200,1.5777,1.5778,1.5776,1.5776
EURCAD,20030416,173300,1.5775,1.5775,1.5775,1.5775
EURCAD,20030416,173400,1.5776,1.5776,1.5776,1.5776
EURCAD,20030416,173500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030416,173600,1.5778,1.5778,1.5777,1.5777
EURCAD,20030416,173700,1.5776,1.5781,1.5775,1.5780
EURCAD,20030416,173800,1.5781,1.5787,1.5781,1.5786
EURCAD,20030416,173900,1.5788,1.5791,1.5787,1.5791
EURCAD,20030416,174000,1.5792,1.5802,1.5792,1.5802
EURCAD,20030416,174100,1.5801,1.5801,1.5799,1.5800
EURCAD,20030416,174200,1.5799,1.5804,1.5799,1.5803
EURCAD,20030416,174300,1.5800,1.5803,1.5798,1.5798
EURCAD,20030416,174400,1.5799,1.5802,1.5798,1.5802
EURCAD,20030416,174500,1.5801,1.5801,1.5796,1.5799
EURCAD,20030416,174600,1.5801,1.5812,1.5800,1.5811
EURCAD,20030416,174700,1.5812,1.5817,1.5812,1.5816
EURCAD,20030416,174800,1.5815,1.5821,1.5814,1.5821
EURCAD,20030416,174900,1.5823,1.5824,1.5819,1.5820
EURCAD,20030416,175000,1.5821,1.5821,1.5820,1.5820
EURCAD,20030416,175100,1.5821,1.5822,1.5818,1.5818
EURCAD,20030416,175200,1.5819,1.5820,1.5819,1.5820
EURCAD,20030416,175300,1.5819,1.5819,1.5819,1.5819
EURCAD,20030416,175400,1.5818,1.5818,1.5815,1.5817
EURCAD,20030416,175500,1.5818,1.5820,1.5817,1.5820
EURCAD,20030416,175600,1.5819,1.5820,1.5819,1.5820
EURCAD,20030416,175700,1.5821,1.5822,1.5820,1.5821
EURCAD,20030416,175800,1.5820,1.5820,1.5818,1.5818
EURCAD,20030416,175900,1.5819,1.5821,1.5819,1.5819
EURCAD,20030416,180000,1.5818,1.5822,1.5816,1.5821
EURCAD,20030416,180100,1.5820,1.5825,1.5819,1.5823
EURCAD,20030416,180200,1.5822,1.5829,1.5822,1.5828
EURCAD,20030416,180300,1.5827,1.5827,1.5825,1.5825
EURCAD,20030416,180400,1.5826,1.5828,1.5826,1.5827
EURCAD,20030416,180500,1.5828,1.5829,1.5819,1.5819
EURCAD,20030416,180600,1.5820,1.5825,1.5820,1.5824
EURCAD,20030416,180700,1.5825,1.5828,1.5825,1.5827
EURCAD,20030416,180800,1.5826,1.5827,1.5824,1.5824
EURCAD,20030416,180900,1.5825,1.5825,1.5824,1.5825
EURCAD,20030416,181000,1.5826,1.5826,1.5824,1.5824
EURCAD,20030416,181100,1.5823,1.5823,1.5818,1.5821
EURCAD,20030416,181200,1.5820,1.5820,1.5817,1.5817
EURCAD,20030416,181300,1.5818,1.5818,1.5812,1.5812
EURCAD,20030416,181400,1.5813,1.5813,1.5812,1.5812
EURCAD,20030416,181500,1.5811,1.5811,1.5808,1.5809
EURCAD,20030416,181600,1.5810,1.5811,1.5810,1.5811
EURCAD,20030416,181700,1.5812,1.5813,1.5811,1.5811
EURCAD,20030416,181800,1.5810,1.5815,1.5810,1.5814
EURCAD,20030416,181900,1.5815,1.5815,1.5815,1.5815
EURCAD,20030416,182000,1.5814,1.5816,1.5814,1.5814
EURCAD,20030416,182100,1.5815,1.5815,1.5815,1.5815
EURCAD,20030416,182200,1.5816,1.5819,1.5816,1.5819
EURCAD,20030416,182300,1.5818,1.5819,1.5818,1.5819
EURCAD,20030416,182400,1.5818,1.5819,1.5818,1.5819
EURCAD,20030416,182500,1.5820,1.5823,1.5820,1.5823
EURCAD,20030416,182600,1.5822,1.5822,1.5821,1.5821
EURCAD,20030416,182700,1.5822,1.5824,1.5822,1.5824
EURCAD,20030416,182800,1.5823,1.5823,1.5823,1.5823
EURCAD,20030416,183000,1.5824,1.5824,1.5824,1.5824
EURCAD,20030416,183100,1.5825,1.5825,1.5822,1.5822
EURCAD,20030416,183200,1.5821,1.5823,1.5821,1.5823
EURCAD,20030416,183300,1.5824,1.5827,1.5824,1.5827
EURCAD,20030416,183400,1.5828,1.5831,1.5828,1.5831
EURCAD,20030416,183500,1.5830,1.5831,1.5830,1.5830
EURCAD,20030416,183600,1.5831,1.5832,1.5831,1.5831
EURCAD,20030416,183700,1.5830,1.5832,1.5829,1.5831
EURCAD,20030416,183800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030416,183900,1.5833,1.5833,1.5832,1.5833
EURCAD,20030416,184000,1.5834,1.5837,1.5834,1.5837
EURCAD,20030416,184100,1.5838,1.5838,1.5837,1.5837
EURCAD,20030416,184200,1.5838,1.5838,1.5838,1.5838
EURCAD,20030416,184300,1.5839,1.5843,1.5839,1.5843
EURCAD,20030416,184400,1.5844,1.5845,1.5844,1.5844
EURCAD,20030416,184500,1.5845,1.5846,1.5839,1.5839
EURCAD,20030416,184600,1.5838,1.5839,1.5836,1.5836
EURCAD,20030416,184700,1.5835,1.5837,1.5834,1.5837
EURCAD,20030416,184800,1.5836,1.5836,1.5832,1.5833
EURCAD,20030416,184900,1.5832,1.5832,1.5831,1.5832
EURCAD,20030416,185000,1.5833,1.5834,1.5833,1.5834
EURCAD,20030416,185100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030416,185200,1.5832,1.5832,1.5831,1.5832
EURCAD,20030416,185300,1.5831,1.5831,1.5829,1.5829
EURCAD,20030416,185400,1.5828,1.5828,1.5826,1.5826
EURCAD,20030416,185500,1.5825,1.5826,1.5824,1.5826
EURCAD,20030416,185600,1.5827,1.5828,1.5827,1.5827
EURCAD,20030416,185700,1.5828,1.5832,1.5828,1.5832
EURCAD,20030416,185800,1.5831,1.5833,1.5831,1.5833
EURCAD,20030416,185900,1.5834,1.5835,1.5834,1.5835
EURCAD,20030416,190000,1.5836,1.5837,1.5836,1.5837
EURCAD,20030416,190100,1.5836,1.5836,1.5836,1.5836
EURCAD,20030416,190200,1.5835,1.5837,1.5835,1.5837
EURCAD,20030416,190300,1.5838,1.5839,1.5838,1.5839
EURCAD,20030416,190400,1.5840,1.5843,1.5840,1.5843
EURCAD,20030416,190500,1.5842,1.5842,1.5842,1.5842
EURCAD,20030416,190600,1.5841,1.5841,1.5841,1.5841
EURCAD,20030416,190900,1.5840,1.5840,1.5840,1.5840
EURCAD,20030416,191000,1.5839,1.5843,1.5839,1.5843
EURCAD,20030416,191100,1.5842,1.5843,1.5842,1.5843
EURCAD,20030416,191200,1.5842,1.5843,1.5841,1.5843
EURCAD,20030416,191300,1.5844,1.5844,1.5844,1.5844
EURCAD,20030416,191400,1.5845,1.5845,1.5844,1.5844
EURCAD,20030416,191500,1.5845,1.5846,1.5845,1.5846
EURCAD,20030416,191700,1.5847,1.5847,1.5847,1.5847
EURCAD,20030416,191800,1.5848,1.5851,1.5848,1.5849
EURCAD,20030416,191900,1.5848,1.5848,1.5848,1.5848
EURCAD,20030416,192000,1.5847,1.5847,1.5845,1.5845
EURCAD,20030416,192100,1.5846,1.5846,1.5844,1.5844
EURCAD,20030416,192200,1.5843,1.5844,1.5841,1.5844
EURCAD,20030416,192300,1.5845,1.5847,1.5845,1.5845
EURCAD,20030416,192400,1.5844,1.5844,1.5844,1.5844
EURCAD,20030416,192500,1.5845,1.5845,1.5845,1.5845
EURCAD,20030416,192600,1.5846,1.5849,1.5846,1.5849
EURCAD,20030416,192700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030416,192900,1.5849,1.5856,1.5849,1.5856
EURCAD,20030416,193000,1.5857,1.5858,1.5857,1.5858
EURCAD,20030416,193100,1.5859,1.5859,1.5859,1.5859
EURCAD,20030416,193200,1.5860,1.5860,1.5858,1.5858
EURCAD,20030416,193300,1.5859,1.5861,1.5859,1.5860
EURCAD,20030416,193400,1.5861,1.5864,1.5861,1.5864
EURCAD,20030416,193500,1.5865,1.5879,1.5865,1.5878
EURCAD,20030416,193600,1.5877,1.5877,1.5861,1.5862
EURCAD,20030416,193700,1.5863,1.5864,1.5859,1.5863
EURCAD,20030416,193800,1.5864,1.5869,1.5864,1.5869
EURCAD,20030416,193900,1.5867,1.5867,1.5859,1.5859
EURCAD,20030416,194000,1.5858,1.5862,1.5857,1.5861
EURCAD,20030416,194100,1.5860,1.5860,1.5855,1.5855
EURCAD,20030416,194200,1.5856,1.5859,1.5855,1.5859
EURCAD,20030416,194300,1.5860,1.5860,1.5855,1.5858
EURCAD,20030416,194400,1.5857,1.5858,1.5857,1.5857
EURCAD,20030416,194500,1.5858,1.5858,1.5855,1.5855
EURCAD,20030416,194600,1.5856,1.5856,1.5852,1.5852
EURCAD,20030416,194700,1.5853,1.5853,1.5853,1.5853
EURCAD,20030416,194800,1.5854,1.5857,1.5854,1.5857
EURCAD,20030416,194900,1.5856,1.5856,1.5842,1.5845
EURCAD,20030416,195000,1.5844,1.5844,1.5843,1.5844
EURCAD,20030416,195200,1.5843,1.5843,1.5843,1.5843
EURCAD,20030416,195300,1.5844,1.5845,1.5843,1.5845
EURCAD,20030416,195400,1.5846,1.5848,1.5846,1.5848
EURCAD,20030416,195500,1.5849,1.5849,1.5849,1.5849
EURCAD,20030416,195600,1.5848,1.5848,1.5845,1.5845
EURCAD,20030416,195700,1.5844,1.5845,1.5844,1.5845
EURCAD,20030416,195800,1.5844,1.5844,1.5844,1.5844
EURCAD,20030416,195900,1.5845,1.5846,1.5845,1.5846
EURCAD,20030416,200100,1.5851,1.5853,1.5851,1.5852
EURCAD,20030416,200200,1.5853,1.5853,1.5853,1.5853
EURCAD,20030416,200300,1.5854,1.5856,1.5854,1.5856
EURCAD,20030416,200400,1.5857,1.5860,1.5857,1.5859
EURCAD,20030416,200500,1.5858,1.5860,1.5858,1.5860
EURCAD,20030416,200600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030416,200700,1.5860,1.5860,1.5859,1.5859
EURCAD,20030416,200900,1.5858,1.5860,1.5858,1.5859
EURCAD,20030416,201000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030416,201100,1.5859,1.5860,1.5859,1.5860
EURCAD,20030416,201300,1.5859,1.5860,1.5858,1.5859
EURCAD,20030416,201400,1.5858,1.5858,1.5853,1.5853
EURCAD,20030416,201500,1.5854,1.5854,1.5854,1.5854
EURCAD,20030416,201600,1.5855,1.5855,1.5855,1.5855
EURCAD,20030416,201700,1.5856,1.5860,1.5856,1.5859
EURCAD,20030416,201800,1.5858,1.5860,1.5858,1.5859
EURCAD,20030416,201900,1.5858,1.5860,1.5857,1.5859
EURCAD,20030416,202000,1.5860,1.5861,1.5860,1.5861
EURCAD,20030416,202100,1.5862,1.5862,1.5861,1.5861
EURCAD,20030416,202200,1.5862,1.5863,1.5862,1.5862
EURCAD,20030416,202300,1.5861,1.5865,1.5861,1.5865
EURCAD,20030416,202400,1.5864,1.5864,1.5862,1.5862
EURCAD,20030416,202500,1.5861,1.5861,1.5858,1.5858
EURCAD,20030416,202600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030416,202700,1.5858,1.5858,1.5857,1.5857
EURCAD,20030416,202800,1.5858,1.5861,1.5858,1.5861
EURCAD,20030416,202900,1.5862,1.5862,1.5861,1.5861
EURCAD,20030416,203000,1.5862,1.5863,1.5862,1.5862
EURCAD,20030416,203100,1.5861,1.5864,1.5861,1.5864
EURCAD,20030416,203400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030416,203600,1.5863,1.5871,1.5863,1.5871
EURCAD,20030416,203700,1.5872,1.5876,1.5872,1.5875
EURCAD,20030416,203800,1.5874,1.5874,1.5871,1.5871
EURCAD,20030416,203900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030416,204000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030416,204200,1.5872,1.5874,1.5872,1.5874
EURCAD,20030416,204300,1.5873,1.5873,1.5871,1.5871
EURCAD,20030416,204400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030416,204500,1.5869,1.5869,1.5868,1.5869
EURCAD,20030416,204600,1.5870,1.5874,1.5870,1.5874
EURCAD,20030416,204700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030416,204800,1.5874,1.5879,1.5874,1.5879
EURCAD,20030416,204900,1.5880,1.5880,1.5879,1.5879
EURCAD,20030416,205000,1.5878,1.5878,1.5876,1.5876
EURCAD,20030416,205100,1.5875,1.5876,1.5874,1.5875
EURCAD,20030416,205300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030416,205400,1.5875,1.5875,1.5873,1.5874
EURCAD,20030416,205600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030416,205700,1.5876,1.5876,1.5875,1.5875
EURCAD,20030416,205900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030416,210000,1.5875,1.5879,1.5875,1.5878
EURCAD,20030416,210100,1.5879,1.5884,1.5879,1.5884
EURCAD,20030416,210200,1.5885,1.5888,1.5884,1.5884
EURCAD,20030416,210300,1.5883,1.5884,1.5882,1.5882
EURCAD,20030416,210400,1.5881,1.5883,1.5881,1.5883
EURCAD,20030416,210500,1.5884,1.5886,1.5884,1.5886
EURCAD,20030416,210700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030416,210800,1.5888,1.5888,1.5888,1.5888
EURCAD,20030416,210900,1.5887,1.5887,1.5886,1.5886
EURCAD,20030416,211000,1.5885,1.5886,1.5885,1.5885
EURCAD,20030416,211100,1.5884,1.5884,1.5884,1.5884
EURCAD,20030416,211200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030416,211300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030416,211400,1.5883,1.5883,1.5882,1.5882
EURCAD,20030416,211700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030416,211900,1.5882,1.5882,1.5882,1.5882
EURCAD,20030416,212200,1.5883,1.5885,1.5883,1.5885
EURCAD,20030416,212300,1.5886,1.5888,1.5886,1.5888
EURCAD,20030416,212400,1.5887,1.5887,1.5887,1.5887
EURCAD,20030416,212500,1.5888,1.5890,1.5888,1.5890
EURCAD,20030416,212700,1.5891,1.5893,1.5891,1.5893
EURCAD,20030416,212800,1.5892,1.5893,1.5892,1.5893
EURCAD,20030416,212900,1.5894,1.5895,1.5894,1.5895
EURCAD,20030416,213000,1.5894,1.5894,1.5893,1.5893
EURCAD,20030416,213100,1.5892,1.5892,1.5891,1.5891
EURCAD,20030416,213200,1.5890,1.5890,1.5888,1.5888
EURCAD,20030416,213300,1.5887,1.5887,1.5878,1.5878
EURCAD,20030416,213400,1.5879,1.5880,1.5879,1.5880
EURCAD,20030416,213600,1.5879,1.5879,1.5876,1.5876
EURCAD,20030416,213700,1.5875,1.5875,1.5874,1.5875
EURCAD,20030416,213800,1.5874,1.5874,1.5871,1.5871
EURCAD,20030416,213900,1.5870,1.5870,1.5869,1.5869
EURCAD,20030416,214000,1.5870,1.5872,1.5869,1.5872
EURCAD,20030416,214200,1.5871,1.5871,1.5866,1.5866
EURCAD,20030416,214300,1.5867,1.5869,1.5865,1.5865
EURCAD,20030416,214400,1.5864,1.5864,1.5863,1.5863
EURCAD,20030416,214500,1.5864,1.5864,1.5863,1.5864
EURCAD,20030416,214700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030416,214900,1.5865,1.5865,1.5863,1.5863
EURCAD,20030416,215000,1.5862,1.5863,1.5862,1.5863
EURCAD,20030416,215100,1.5862,1.5862,1.5861,1.5861
EURCAD,20030416,215400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030416,215600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030416,215700,1.5864,1.5866,1.5864,1.5866
EURCAD,20030416,220000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030416,220300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030416,220400,1.5869,1.5871,1.5869,1.5871
EURCAD,20030416,220600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030416,220700,1.5871,1.5872,1.5871,1.5872
EURCAD,20030416,220800,1.5873,1.5873,1.5872,1.5872
EURCAD,20030416,221000,1.5873,1.5875,1.5873,1.5875
EURCAD,20030416,221100,1.5876,1.5880,1.5875,1.5880
EURCAD,20030416,221200,1.5879,1.5879,1.5878,1.5878
EURCAD,20030416,221300,1.5877,1.5877,1.5875,1.5875
EURCAD,20030416,221500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030416,221800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030416,222000,1.5876,1.5879,1.5876,1.5879
EURCAD,20030416,222100,1.5880,1.5881,1.5880,1.5881
EURCAD,20030416,222200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030416,222300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030416,222400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030416,222600,1.5880,1.5880,1.5878,1.5878
EURCAD,20030416,222700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030416,222800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030416,223000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030416,223200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030416,223300,1.5877,1.5878,1.5877,1.5878
EURCAD,20030416,223600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030416,223800,1.5880,1.5881,1.5880,1.5880
EURCAD,20030416,223900,1.5881,1.5881,1.5879,1.5879
EURCAD,20030416,224000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030416,224100,1.5879,1.5879,1.5879,1.5879
EURCAD,20030416,224200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030416,224300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030416,224400,1.5880,1.5880,1.5879,1.5879
EURCAD,20030416,224500,1.5878,1.5880,1.5878,1.5880
EURCAD,20030416,224600,1.5881,1.5883,1.5881,1.5883
EURCAD,20030416,224700,1.5882,1.5885,1.5882,1.5885
EURCAD,20030416,224800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030416,225000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030416,225100,1.5884,1.5884,1.5882,1.5882
EURCAD,20030416,225200,1.5881,1.5881,1.5881,1.5881
EURCAD,20030416,225500,1.5882,1.5882,1.5882,1.5882
EURCAD,20030416,225600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030416,225800,1.5880,1.5880,1.5879,1.5879
EURCAD,20030416,225900,1.5878,1.5878,1.5877,1.5877
EURCAD,20030416,230000,1.5876,1.5876,1.5873,1.5873
EURCAD,20030416,230400,1.5874,1.5874,1.5872,1.5872
EURCAD,20030416,230500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030416,230600,1.5870,1.5870,1.5869,1.5869
EURCAD,20030416,230700,1.5870,1.5872,1.5870,1.5872
EURCAD,20030416,230800,1.5873,1.5874,1.5873,1.5874
EURCAD,20030416,231000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030416,231100,1.5876,1.5877,1.5876,1.5877
EURCAD,20030416,231300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030416,231400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030416,231500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030416,231600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030416,231700,1.5874,1.5875,1.5873,1.5873
EURCAD,20030416,231900,1.5874,1.5875,1.5874,1.5875
EURCAD,20030416,232000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030416,232100,1.5875,1.5877,1.5875,1.5877
EURCAD,20030416,232300,1.5878,1.5879,1.5878,1.5879
EURCAD,20030416,232500,1.5878,1.5878,1.5877,1.5877
EURCAD,20030416,232600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030416,232700,1.5875,1.5875,1.5873,1.5873
EURCAD,20030416,232900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030416,233100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030416,233500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030416,233600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030416,233800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030416,234000,1.5873,1.5873,1.5873,1.5873
EURCAD,20030416,234100,1.5872,1.5872,1.5871,1.5871
EURCAD,20030416,234600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030416,234800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030416,235100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030416,235300,1.5871,1.5872,1.5871,1.5872
EURCAD,20030416,235400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030416,235700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030416,235800,1.5871,1.5871,1.5871,1.5871
AUDUSD,20030416,000300,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030416,000700,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030416,001200,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030416,001400,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030416,001600,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030416,001900,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030416,002100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030416,002300,0.6071,0.6073,0.6071,0.6073
AUDUSD,20030416,002400,0.6074,0.6075,0.6074,0.6074
AUDUSD,20030416,002500,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,002700,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,002800,0.6077,0.6082,0.6077,0.6081
AUDUSD,20030416,002900,0.6080,0.6080,0.6076,0.6077
AUDUSD,20030416,003000,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,003400,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,003500,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,003600,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,003800,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,004300,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,004500,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,004700,0.6080,0.6081,0.6080,0.6081
AUDUSD,20030416,005200,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030416,005300,0.6084,0.6085,0.6084,0.6085
AUDUSD,20030416,005600,0.6084,0.6084,0.6082,0.6082
AUDUSD,20030416,005700,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,005800,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,010000,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030416,010200,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,010300,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,010500,0.6079,0.6079,0.6078,0.6078
AUDUSD,20030416,010900,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,011000,0.6078,0.6078,0.6077,0.6077
AUDUSD,20030416,011300,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,011400,0.6077,0.6078,0.6077,0.6078
AUDUSD,20030416,011500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,011700,0.6078,0.6078,0.6077,0.6077
AUDUSD,20030416,012200,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,012500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,012900,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,013100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,013700,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,014200,0.6075,0.6075,0.6073,0.6073
AUDUSD,20030416,014300,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030416,014400,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030416,014700,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030416,014800,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030416,014900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030416,015000,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030416,015400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,015900,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030416,020400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030416,020900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030416,021000,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030416,021400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030416,021900,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030416,022400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,022900,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,023100,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030416,023600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,024100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,024600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,025100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,025300,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030416,025600,0.6076,0.6077,0.6076,0.6077
AUDUSD,20030416,030100,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,030600,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,030700,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,030800,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,031300,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,031400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030416,031500,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030416,032000,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030416,032100,0.6075,0.6076,0.6075,0.6076
AUDUSD,20030416,032500,0.6077,0.6078,0.6077,0.6078
AUDUSD,20030416,032800,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,033100,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,033200,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030416,033300,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,034000,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,034300,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,034400,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,034500,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,034600,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,034800,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030416,034900,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,035000,0.6080,0.6080,0.6079,0.6079
AUDUSD,20030416,035300,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,035500,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,035800,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,035900,0.6083,0.6086,0.6082,0.6082
AUDUSD,20030416,040000,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030416,040100,0.6079,0.6079,0.6077,0.6077
AUDUSD,20030416,040200,0.6076,0.6078,0.6076,0.6078
AUDUSD,20030416,040300,0.6079,0.6080,0.6079,0.6079
AUDUSD,20030416,040400,0.6078,0.6079,0.6077,0.6078
AUDUSD,20030416,040900,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030416,041300,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,041600,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,041800,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,042100,0.6078,0.6078,0.6076,0.6076
AUDUSD,20030416,042200,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,042300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,042600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,042900,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030416,043000,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,043600,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,043900,0.6077,0.6077,0.6076,0.6076
AUDUSD,20030416,044200,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,044700,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,045100,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,045500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,050000,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,050500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,050600,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,051100,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,051600,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,051700,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,052200,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,052700,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,053200,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,053700,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,054200,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,054400,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,054500,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,054900,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030416,055000,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,055500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030416,055900,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030416,060200,0.6077,0.6079,0.6077,0.6079
AUDUSD,20030416,060400,0.6080,0.6080,0.6079,0.6079
AUDUSD,20030416,060500,0.6080,0.6081,0.6080,0.6080
AUDUSD,20030416,060600,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030416,060700,0.6080,0.6081,0.6080,0.6081
AUDUSD,20030416,060800,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,061300,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,061400,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,061500,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,061800,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,062300,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,062400,0.6081,0.6081,0.6080,0.6081
AUDUSD,20030416,062900,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,063200,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,063400,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,063900,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,064000,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,064200,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,064600,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,065000,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,065400,0.6083,0.6084,0.6083,0.6084
AUDUSD,20030416,065500,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,065600,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,070100,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,070400,0.6085,0.6086,0.6085,0.6086
AUDUSD,20030416,070800,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,071200,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,071400,0.6085,0.6086,0.6085,0.6086
AUDUSD,20030416,071900,0.6087,0.6088,0.6087,0.6088
AUDUSD,20030416,072000,0.6089,0.6089,0.6088,0.6088
AUDUSD,20030416,072200,0.6089,0.6090,0.6089,0.6090
AUDUSD,20030416,072300,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,072400,0.6088,0.6089,0.6088,0.6088
AUDUSD,20030416,072500,0.6087,0.6087,0.6086,0.6086
AUDUSD,20030416,073000,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,073500,0.6086,0.6089,0.6086,0.6089
AUDUSD,20030416,073800,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,074000,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,074300,0.6086,0.6087,0.6086,0.6087
AUDUSD,20030416,074400,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,074600,0.6085,0.6085,0.6083,0.6083
AUDUSD,20030416,075100,0.6084,0.6084,0.6083,0.6083
AUDUSD,20030416,075500,0.6084,0.6084,0.6083,0.6083
AUDUSD,20030416,075800,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,080300,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,080500,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,080600,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,080900,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030416,081000,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,081100,0.6080,0.6082,0.6080,0.6082
AUDUSD,20030416,081200,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,081400,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030416,081900,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030416,082100,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,082600,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,082700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,082900,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,083400,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,083500,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,084000,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030416,084100,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,084200,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030416,084300,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030416,084500,0.6083,0.6084,0.6083,0.6084
AUDUSD,20030416,084600,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030416,084800,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,084900,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030416,085000,0.6086,0.6086,0.6085,0.6085
AUDUSD,20030416,085100,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,085200,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030416,085300,0.6085,0.6086,0.6085,0.6086
AUDUSD,20030416,085400,0.6085,0.6088,0.6085,0.6088
AUDUSD,20030416,085500,0.6089,0.6089,0.6088,0.6088
AUDUSD,20030416,085600,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,085800,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,085900,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,090300,0.6088,0.6089,0.6088,0.6089
AUDUSD,20030416,090400,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,090900,0.6091,0.6091,0.6087,0.6087
AUDUSD,20030416,091000,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,091100,0.6087,0.6087,0.6086,0.6086
AUDUSD,20030416,091500,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030416,091600,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030416,091700,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,092100,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,092500,0.6086,0.6087,0.6086,0.6087
AUDUSD,20030416,092600,0.6088,0.6089,0.6088,0.6089
AUDUSD,20030416,092700,0.6090,0.6090,0.6087,0.6088
AUDUSD,20030416,092800,0.6087,0.6088,0.6087,0.6088
AUDUSD,20030416,093200,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,093300,0.6088,0.6089,0.6088,0.6089
AUDUSD,20030416,093400,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,093500,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,093700,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,093800,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,093900,0.6088,0.6088,0.6086,0.6087
AUDUSD,20030416,094200,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,094300,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030416,094400,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030416,094600,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030416,094700,0.6085,0.6086,0.6085,0.6086
AUDUSD,20030416,094800,0.6087,0.6089,0.6087,0.6089
AUDUSD,20030416,095000,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,095200,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,095300,0.6088,0.6088,0.6086,0.6087
AUDUSD,20030416,095400,0.6088,0.6089,0.6088,0.6089
AUDUSD,20030416,095500,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,095900,0.6089,0.6089,0.6088,0.6088
AUDUSD,20030416,100000,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,100100,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,100400,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,100500,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,100700,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,101000,0.6088,0.6088,0.6087,0.6087
AUDUSD,20030416,101100,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030416,101200,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,101400,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,101600,0.6087,0.6088,0.6087,0.6087
AUDUSD,20030416,101800,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,102100,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,102200,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,102700,0.6091,0.6091,0.6090,0.6090
AUDUSD,20030416,103200,0.6090,0.6091,0.6090,0.6090
AUDUSD,20030416,103700,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,104200,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,104700,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,104900,0.6091,0.6091,0.6090,0.6090
AUDUSD,20030416,105300,0.6091,0.6091,0.6090,0.6090
AUDUSD,20030416,105800,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,110300,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,110400,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,110500,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,110700,0.6089,0.6089,0.6088,0.6089
AUDUSD,20030416,110800,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,110900,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,111400,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,111500,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,111900,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,112000,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,112100,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,112200,0.6089,0.6090,0.6089,0.6090
AUDUSD,20030416,112500,0.6091,0.6091,0.6090,0.6090
AUDUSD,20030416,112700,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,113200,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,113700,0.6089,0.6090,0.6089,0.6089
AUDUSD,20030416,114000,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,114200,0.6089,0.6089,0.6089,0.6089
AUDUSD,20030416,114400,0.6088,0.6088,0.6088,0.6088
AUDUSD,20030416,114700,0.6087,0.6087,0.6087,0.6087
AUDUSD,20030416,114800,0.6086,0.6087,0.6086,0.6087
AUDUSD,20030416,115000,0.6088,0.6089,0.6088,0.6089
AUDUSD,20030416,115500,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030416,115800,0.6091,0.6091,0.6091,0.6091
AUDUSD,20030416,120100,0.6092,0.6092,0.6092,0.6092
AUDUSD,20030416,120200,0.6091,0.6093,0.6091,0.6093
AUDUSD,20030416,120300,0.6094,0.6094,0.6094,0.6094
AUDUSD,20030416,120400,0.6095,0.6095,0.6095,0.6095
AUDUSD,20030416,120700,0.6094,0.6094,0.6093,0.6093
AUDUSD,20030416,121200,0.6093,0.6093,0.6093,0.6093
AUDUSD,20030416,121300,0.6094,0.6095,0.6093,0.6095
AUDUSD,20030416,121400,0.6096,0.6100,0.6096,0.6099
AUDUSD,20030416,121500,0.6098,0.6098,0.6098,0.6098
AUDUSD,20030416,121600,0.6097,0.6097,0.6097,0.6097
AUDUSD,20030416,121700,0.6096,0.6096,0.6096,0.6096
AUDUSD,20030416,121800,0.6095,0.6095,0.6095,0.6095
AUDUSD,20030416,121900,0.6096,0.6096,0.6095,0.6095
AUDUSD,20030416,122000,0.6094,0.6094,0.6093,0.6093
AUDUSD,20030416,122100,0.6094,0.6096,0.6094,0.6096
AUDUSD,20030416,122200,0.6097,0.6098,0.6097,0.6098
AUDUSD,20030416,122400,0.6097,0.6097,0.6096,0.6096
AUDUSD,20030416,122500,0.6095,0.6098,0.6095,0.6098
AUDUSD,20030416,122700,0.6097,0.6097,0.6095,0.6095
AUDUSD,20030416,122800,0.6094,0.6096,0.6094,0.6096
AUDUSD,20030416,122900,0.6095,0.6095,0.6095,0.6095
AUDUSD,20030416,123000,0.6096,0.6096,0.6096,0.6096
AUDUSD,20030416,123200,0.6097,0.6097,0.6097,0.6097
AUDUSD,20030416,123300,0.6098,0.6098,0.6098,0.6098
AUDUSD,20030416,123400,0.6097,0.6097,0.6097,0.6097
AUDUSD,20030416,123600,0.6098,0.6100,0.6098,0.6100
AUDUSD,20030416,123700,0.6101,0.6101,0.6100,0.6100
AUDUSD,20030416,123900,0.6101,0.6101,0.6100,0.6101
AUDUSD,20030416,124100,0.6102,0.6102,0.6102,0.6102
AUDUSD,20030416,124200,0.6101,0.6101,0.6101,0.6101
AUDUSD,20030416,124400,0.6100,0.6100,0.6100,0.6100
AUDUSD,20030416,124700,0.6099,0.6099,0.6099,0.6099
AUDUSD,20030416,124900,0.6100,0.6105,0.6100,0.6105
AUDUSD,20030416,125000,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030416,125100,0.6105,0.6106,0.6105,0.6106
AUDUSD,20030416,125200,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030416,125300,0.6109,0.6115,0.6109,0.6115
AUDUSD,20030416,125400,0.6114,0.6114,0.6112,0.6112
AUDUSD,20030416,125500,0.6111,0.6111,0.6109,0.6109
AUDUSD,20030416,125600,0.6110,0.6110,0.6109,0.6109
AUDUSD,20030416,125700,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,125800,0.6109,0.6110,0.6109,0.6110
AUDUSD,20030416,125900,0.6109,0.6109,0.6108,0.6108
AUDUSD,20030416,130000,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030416,130300,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030416,130400,0.6105,0.6105,0.6104,0.6104
AUDUSD,20030416,130600,0.6103,0.6103,0.6102,0.6103
AUDUSD,20030416,130700,0.6105,0.6105,0.6104,0.6104
AUDUSD,20030416,130800,0.6106,0.6107,0.6106,0.6107
AUDUSD,20030416,131000,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030416,131200,0.6106,0.6107,0.6106,0.6107
AUDUSD,20030416,131400,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030416,131500,0.6107,0.6108,0.6107,0.6108
AUDUSD,20030416,131900,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,132100,0.6108,0.6110,0.6108,0.6110
AUDUSD,20030416,132400,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,132600,0.6110,0.6111,0.6109,0.6111
AUDUSD,20030416,132700,0.6110,0.6110,0.6109,0.6109
AUDUSD,20030416,132800,0.6108,0.6108,0.6107,0.6107
AUDUSD,20030416,132900,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030416,133000,0.6107,0.6107,0.6105,0.6106
AUDUSD,20030416,133300,0.6107,0.6107,0.6106,0.6106
AUDUSD,20030416,133400,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030416,133500,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030416,133800,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030416,133900,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030416,134100,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030416,134400,0.6110,0.6112,0.6110,0.6112
AUDUSD,20030416,134500,0.6113,0.6115,0.6113,0.6115
AUDUSD,20030416,134600,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,134700,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,134800,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,134900,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,135000,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030416,135200,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,135400,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,135600,0.6109,0.6110,0.6109,0.6110
AUDUSD,20030416,135700,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,135800,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,135900,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,140000,0.6111,0.6112,0.6111,0.6112
AUDUSD,20030416,140100,0.6111,0.6112,0.6111,0.6112
AUDUSD,20030416,140300,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,140800,0.6113,0.6114,0.6113,0.6113
AUDUSD,20030416,140900,0.6112,0.6113,0.6111,0.6111
AUDUSD,20030416,141100,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,141200,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,141400,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,141700,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,141900,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,142000,0.6113,0.6114,0.6113,0.6113
AUDUSD,20030416,142200,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,142400,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,142500,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030416,142700,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,142800,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,142900,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,143200,0.6113,0.6113,0.6110,0.6110
AUDUSD,20030416,143300,0.6111,0.6112,0.6111,0.6112
AUDUSD,20030416,143400,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,143600,0.6112,0.6113,0.6112,0.6113
AUDUSD,20030416,143800,0.6115,0.6115,0.6113,0.6113
AUDUSD,20030416,144000,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,144500,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,144600,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030416,144800,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030416,144900,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,145000,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,145100,0.6109,0.6110,0.6109,0.6109
AUDUSD,20030416,145300,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,145500,0.6109,0.6110,0.6109,0.6109
AUDUSD,20030416,145800,0.6111,0.6111,0.6109,0.6109
AUDUSD,20030416,145900,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030416,150000,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,150100,0.6110,0.6110,0.6109,0.6109
AUDUSD,20030416,150300,0.6110,0.6111,0.6110,0.6111
AUDUSD,20030416,150800,0.6111,0.6112,0.6111,0.6112
AUDUSD,20030416,151100,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030416,151400,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,151600,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,151700,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,151800,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,152000,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,152100,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,152200,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,152300,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030416,152500,0.6112,0.6112,0.6111,0.6112
AUDUSD,20030416,152600,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,152800,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,152900,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,153000,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,153100,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030416,153200,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,153300,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030416,153400,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,153500,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,153600,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,153700,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,153800,0.6116,0.6116,0.6114,0.6114
AUDUSD,20030416,153900,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,154000,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,154100,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,154500,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030416,154600,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,154700,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030416,154900,0.6115,0.6115,0.6114,0.6114
AUDUSD,20030416,155100,0.6115,0.6115,0.6113,0.6113
AUDUSD,20030416,155200,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,155300,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,155400,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030416,155500,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,155600,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,155700,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,155800,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,160000,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,160100,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030416,160200,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,160300,0.6110,0.6110,0.6109,0.6109
AUDUSD,20030416,160800,0.6109,0.6110,0.6109,0.6110
AUDUSD,20030416,160900,0.6109,0.6111,0.6109,0.6111
AUDUSD,20030416,161000,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,161100,0.6109,0.6112,0.6109,0.6112
AUDUSD,20030416,161200,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030416,161500,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,161600,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,161900,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,162000,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,162200,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,162300,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,162400,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,162600,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,162700,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,162800,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030416,162900,0.6110,0.6111,0.6110,0.6111
AUDUSD,20030416,163000,0.6110,0.6111,0.6110,0.6110
AUDUSD,20030416,163100,0.6111,0.6112,0.6111,0.6112
AUDUSD,20030416,163500,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,163700,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,163900,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,164100,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,164500,0.6111,0.6112,0.6111,0.6112
AUDUSD,20030416,164700,0.6113,0.6113,0.6112,0.6113
AUDUSD,20030416,164800,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,164900,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,165000,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,165100,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,165200,0.6116,0.6117,0.6116,0.6116
AUDUSD,20030416,165400,0.6117,0.6121,0.6117,0.6118
AUDUSD,20030416,165500,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030416,165700,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030416,165800,0.6117,0.6119,0.6117,0.6119
AUDUSD,20030416,165900,0.6120,0.6121,0.6119,0.6119
AUDUSD,20030416,170000,0.6120,0.6120,0.6119,0.6119
AUDUSD,20030416,170100,0.6118,0.6118,0.6117,0.6118
AUDUSD,20030416,170200,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030416,170300,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030416,170500,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030416,170600,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030416,170700,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030416,170800,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030416,170900,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030416,171300,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030416,171400,0.6119,0.6121,0.6119,0.6121
AUDUSD,20030416,171600,0.6120,0.6123,0.6120,0.6123
AUDUSD,20030416,171700,0.6122,0.6126,0.6122,0.6126
AUDUSD,20030416,171800,0.6124,0.6125,0.6122,0.6122
AUDUSD,20030416,172100,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030416,172200,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030416,172300,0.6119,0.6119,0.6117,0.6117
AUDUSD,20030416,172400,0.6116,0.6118,0.6116,0.6118
AUDUSD,20030416,172500,0.6117,0.6117,0.6115,0.6115
AUDUSD,20030416,172600,0.6114,0.6116,0.6114,0.6114
AUDUSD,20030416,172700,0.6113,0.6113,0.6109,0.6109
AUDUSD,20030416,172800,0.6111,0.6111,0.6108,0.6108
AUDUSD,20030416,172900,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,173100,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030416,173200,0.6111,0.6111,0.6108,0.6108
AUDUSD,20030416,173400,0.6110,0.6111,0.6109,0.6111
AUDUSD,20030416,173700,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,173800,0.6112,0.6114,0.6112,0.6114
AUDUSD,20030416,173900,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030416,174000,0.6113,0.6114,0.6113,0.6113
AUDUSD,20030416,174200,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,174300,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030416,174400,0.6111,0.6111,0.6109,0.6109
AUDUSD,20030416,174500,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030416,174600,0.6111,0.6111,0.6109,0.6109
AUDUSD,20030416,174700,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,174900,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,175000,0.6109,0.6111,0.6109,0.6111
AUDUSD,20030416,175300,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,175500,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030416,175600,0.6110,0.6111,0.6110,0.6110
AUDUSD,20030416,175700,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,175800,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030416,175900,0.6112,0.6112,0.6111,0.6112
AUDUSD,20030416,180000,0.6109,0.6113,0.6109,0.6113
AUDUSD,20030416,180100,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,180200,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030416,180300,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030416,180400,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,180500,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030416,180700,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,180800,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030416,181300,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,181700,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,181800,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,182000,0.6116,0.6116,0.6114,0.6115
AUDUSD,20030416,182200,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,182400,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,182700,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,182900,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030416,183400,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,183500,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030416,183700,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,184000,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,184500,0.6116,0.6116,0.6114,0.6115
AUDUSD,20030416,184600,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,184700,0.6113,0.6113,0.6112,0.6113
AUDUSD,20030416,184900,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030416,185000,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030416,185100,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030416,185200,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,185500,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030416,185600,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,185700,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,190100,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030416,190400,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030416,190600,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030416,190700,0.6117,0.6119,0.6117,0.6119
AUDUSD,20030416,190900,0.6120,0.6121,0.6120,0.6121
AUDUSD,20030416,191000,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,191100,0.6121,0.6121,0.6120,0.6121
AUDUSD,20030416,191500,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,191600,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,191900,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,192200,0.6121,0.6121,0.6119,0.6119
AUDUSD,20030416,192300,0.6120,0.6121,0.6120,0.6121
AUDUSD,20030416,192600,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030416,192800,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030416,193000,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,193100,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030416,193200,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030416,193300,0.6120,0.6121,0.6120,0.6120
AUDUSD,20030416,193400,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030416,193500,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030416,193600,0.6120,0.6120,0.6118,0.6118
AUDUSD,20030416,193700,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030416,193900,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030416,194000,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030416,194200,0.6119,0.6120,0.6118,0.6120
AUDUSD,20030416,194400,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,194800,0.6123,0.6123,0.6122,0.6123
AUDUSD,20030416,195100,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,195300,0.6123,0.6123,0.6122,0.6122
AUDUSD,20030416,195700,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,195800,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,200300,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,200800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,201000,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,201400,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,201500,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030416,201700,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,202100,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,202200,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,202400,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030416,202500,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030416,202600,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,202700,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030416,202800,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030416,202900,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030416,203000,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,203300,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030416,203400,0.6128,0.6130,0.6128,0.6129
AUDUSD,20030416,203500,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030416,203700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030416,203800,0.6130,0.6131,0.6130,0.6130
AUDUSD,20030416,204100,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030416,204400,0.6130,0.6130,0.6128,0.6128
AUDUSD,20030416,204500,0.6127,0.6127,0.6125,0.6125
AUDUSD,20030416,204700,0.6126,0.6127,0.6126,0.6126
AUDUSD,20030416,204800,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030416,205300,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030416,205500,0.6126,0.6126,0.6124,0.6124
AUDUSD,20030416,205600,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,210000,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,210100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,210200,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030416,210300,0.6127,0.6128,0.6127,0.6127
AUDUSD,20030416,210500,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030416,210600,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030416,210800,0.6129,0.6129,0.6128,0.6128
AUDUSD,20030416,211200,0.6127,0.6127,0.6126,0.6127
AUDUSD,20030416,211300,0.6126,0.6126,0.6123,0.6123
AUDUSD,20030416,211400,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,211500,0.6123,0.6123,0.6122,0.6123
AUDUSD,20030416,211600,0.6124,0.6126,0.6124,0.6126
AUDUSD,20030416,211700,0.6127,0.6127,0.6125,0.6125
AUDUSD,20030416,212200,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030416,212300,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,212400,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030416,212600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030416,212700,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030416,212800,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030416,212900,0.6127,0.6128,0.6127,0.6127
AUDUSD,20030416,213400,0.6127,0.6128,0.6127,0.6128
AUDUSD,20030416,213800,0.6127,0.6127,0.6126,0.6126
AUDUSD,20030416,213900,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030416,214200,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030416,214500,0.6125,0.6125,0.6123,0.6123
AUDUSD,20030416,214600,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,214700,0.6123,0.6123,0.6122,0.6123
AUDUSD,20030416,214800,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,214900,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030416,215100,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,215200,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,215700,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,215800,0.6125,0.6125,0.6124,0.6124
AUDUSD,20030416,215900,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,220200,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,220400,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,220900,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,221400,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,221500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,221900,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,222400,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,222900,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,223000,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,223500,0.6124,0.6124,0.6123,0.6123
AUDUSD,20030416,224000,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,224300,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,224400,0.6125,0.6125,0.6124,0.6124
AUDUSD,20030416,224700,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,225200,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,225600,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030416,225900,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,230200,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,230600,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030416,231000,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,231100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,231400,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030416,231800,0.6125,0.6125,0.6124,0.6125
AUDUSD,20030416,232100,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030416,232600,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,233100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,233500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,233600,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,234100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,234600,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,235100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030416,235400,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030416,235500,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030417,000000,0.6127,0.6127,0.6127,0.6127
AUDJPY,20030416,000300,72.99,72.99,72.99,72.99
AUDJPY,20030416,000700,73.01,73.01,73.01,73.01
AUDJPY,20030416,001100,73.00,73.00,73.00,73.00
AUDJPY,20030416,001400,73.01,73.01,73.01,73.01
AUDJPY,20030416,001500,73.02,73.02,73.02,73.02
AUDJPY,20030416,001600,73.01,73.01,73.01,73.01
AUDJPY,20030416,002000,73.02,73.03,73.02,73.03
AUDJPY,20030416,002100,73.04,73.04,73.04,73.04
AUDJPY,20030416,002300,73.05,73.08,73.05,73.08
AUDJPY,20030416,002400,73.09,73.09,73.09,73.09
AUDJPY,20030416,002500,73.10,73.10,73.10,73.10
AUDJPY,20030416,002700,73.11,73.11,73.11,73.11
AUDJPY,20030416,002800,73.12,73.18,73.12,73.18
AUDJPY,20030416,002900,73.17,73.17,73.14,73.14
AUDJPY,20030416,003000,73.13,73.13,73.13,73.13
AUDJPY,20030416,003200,73.12,73.12,73.12,73.12
AUDJPY,20030416,003400,73.13,73.13,73.13,73.13
AUDJPY,20030416,003500,73.14,73.14,73.14,73.14
AUDJPY,20030416,003600,73.15,73.16,73.15,73.16
AUDJPY,20030416,003700,73.17,73.17,73.17,73.17
AUDJPY,20030416,003800,73.16,73.16,73.16,73.16
AUDJPY,20030416,004000,73.15,73.15,73.15,73.15
AUDJPY,20030416,004200,73.14,73.14,73.14,73.14
AUDJPY,20030416,004400,73.15,73.15,73.15,73.15
AUDJPY,20030416,004500,73.16,73.17,73.16,73.17
AUDJPY,20030416,004700,73.18,73.18,73.18,73.18
AUDJPY,20030416,004800,73.17,73.17,73.17,73.17
AUDJPY,20030416,004900,73.18,73.18,73.18,73.18
AUDJPY,20030416,005200,73.19,73.20,73.19,73.20
AUDJPY,20030416,005300,73.21,73.21,73.21,73.21
AUDJPY,20030416,005400,73.22,73.22,73.22,73.22
AUDJPY,20030416,005600,73.21,73.21,73.21,73.21
AUDJPY,20030416,005700,73.20,73.20,73.19,73.19
AUDJPY,20030416,005800,73.18,73.18,73.18,73.18
AUDJPY,20030416,010000,73.17,73.17,73.17,73.17
AUDJPY,20030416,010300,73.18,73.18,73.17,73.17
AUDJPY,20030416,010500,73.16,73.16,73.15,73.15
AUDJPY,20030416,010700,73.14,73.14,73.14,73.14
AUDJPY,20030416,011000,73.13,73.13,73.13,73.13
AUDJPY,20030416,011200,73.12,73.12,73.12,73.12
AUDJPY,20030416,011500,73.11,73.12,73.11,73.11
AUDJPY,20030416,011600,73.10,73.10,73.10,73.10
AUDJPY,20030416,011800,73.09,73.09,73.09,73.09
AUDJPY,20030416,012300,73.09,73.09,73.09,73.09
AUDJPY,20030416,012400,73.10,73.10,73.10,73.10
AUDJPY,20030416,012500,73.11,73.12,73.11,73.12
AUDJPY,20030416,012900,73.11,73.11,73.11,73.11
AUDJPY,20030416,013000,73.10,73.10,73.10,73.10
AUDJPY,20030416,013200,73.11,73.11,73.11,73.11
AUDJPY,20030416,013300,73.12,73.12,73.12,73.12
AUDJPY,20030416,013400,73.11,73.11,73.11,73.11
AUDJPY,20030416,013600,73.12,73.12,73.12,73.12
AUDJPY,20030416,014100,73.12,73.12,73.12,73.12
AUDJPY,20030416,014200,73.11,73.11,73.10,73.10
AUDJPY,20030416,014400,73.11,73.12,73.11,73.11
AUDJPY,20030416,014700,73.10,73.10,73.10,73.10
AUDJPY,20030416,014800,73.11,73.14,73.11,73.14
AUDJPY,20030416,014900,73.13,73.13,73.11,73.11
AUDJPY,20030416,015000,73.12,73.12,73.12,73.12
AUDJPY,20030416,015100,73.11,73.11,73.11,73.11
AUDJPY,20030416,015400,73.12,73.12,73.12,73.12
AUDJPY,20030416,015500,73.13,73.13,73.12,73.12
AUDJPY,20030416,015900,73.13,73.14,73.13,73.13
AUDJPY,20030416,020000,73.14,73.14,73.14,73.14
AUDJPY,20030416,020100,73.13,73.13,73.13,73.13
AUDJPY,20030416,020200,73.14,73.14,73.14,73.14
AUDJPY,20030416,020400,73.15,73.15,73.15,73.15
AUDJPY,20030416,020500,73.14,73.14,73.14,73.14
AUDJPY,20030416,020600,73.15,73.15,73.15,73.15
AUDJPY,20030416,020700,73.14,73.14,73.13,73.13
AUDJPY,20030416,020800,73.12,73.12,73.11,73.11
AUDJPY,20030416,020900,73.10,73.10,73.10,73.10
AUDJPY,20030416,021000,73.11,73.11,73.10,73.10
AUDJPY,20030416,021100,73.11,73.11,73.11,73.11
AUDJPY,20030416,021200,73.12,73.12,73.12,73.12
AUDJPY,20030416,021300,73.13,73.13,73.13,73.13
AUDJPY,20030416,021400,73.14,73.16,73.14,73.16
AUDJPY,20030416,021500,73.15,73.15,73.14,73.14
AUDJPY,20030416,021600,73.15,73.15,73.15,73.15
AUDJPY,20030416,021700,73.16,73.16,73.16,73.16
AUDJPY,20030416,022000,73.17,73.18,73.17,73.18
AUDJPY,20030416,022200,73.17,73.17,73.16,73.17
AUDJPY,20030416,022300,73.18,73.18,73.18,73.18
AUDJPY,20030416,022400,73.19,73.21,73.19,73.21
AUDJPY,20030416,022500,73.22,73.22,73.21,73.21
AUDJPY,20030416,022600,73.22,73.22,73.22,73.22
AUDJPY,20030416,022700,73.21,73.21,73.21,73.21
AUDJPY,20030416,023000,73.22,73.22,73.22,73.22
AUDJPY,20030416,023100,73.23,73.23,73.22,73.22
AUDJPY,20030416,023200,73.23,73.23,73.23,73.23
AUDJPY,20030416,023300,73.24,73.24,73.23,73.23
AUDJPY,20030416,023500,73.22,73.22,73.20,73.21
AUDJPY,20030416,023700,73.20,73.21,73.20,73.21
AUDJPY,20030416,023900,73.20,73.20,73.20,73.20
AUDJPY,20030416,024100,73.21,73.23,73.21,73.23
AUDJPY,20030416,024200,73.22,73.22,73.21,73.21
AUDJPY,20030416,024400,73.22,73.22,73.22,73.22
AUDJPY,20030416,024600,73.21,73.22,73.21,73.22
AUDJPY,20030416,024700,73.21,73.21,73.21,73.21
AUDJPY,20030416,024800,73.20,73.20,73.20,73.20
AUDJPY,20030416,025000,73.19,73.19,73.19,73.19
AUDJPY,20030416,025200,73.18,73.18,73.17,73.18
AUDJPY,20030416,025300,73.17,73.17,73.17,73.17
AUDJPY,20030416,025400,73.16,73.16,73.15,73.15
AUDJPY,20030416,025500,73.14,73.14,73.14,73.14
AUDJPY,20030416,025600,73.15,73.16,73.15,73.16
AUDJPY,20030416,025800,73.17,73.18,73.17,73.18
AUDJPY,20030416,030000,73.19,73.19,73.18,73.18
AUDJPY,20030416,030100,73.17,73.17,73.16,73.16
AUDJPY,20030416,030300,73.17,73.17,73.17,73.17
AUDJPY,20030416,030400,73.18,73.18,73.18,73.18
AUDJPY,20030416,030500,73.19,73.19,73.19,73.19
AUDJPY,20030416,030600,73.20,73.22,73.20,73.22
AUDJPY,20030416,030700,73.21,73.21,73.21,73.21
AUDJPY,20030416,030800,73.20,73.20,73.20,73.20
AUDJPY,20030416,031000,73.19,73.20,73.19,73.20
AUDJPY,20030416,031300,73.21,73.21,73.21,73.21
AUDJPY,20030416,031400,73.20,73.20,73.18,73.18
AUDJPY,20030416,031500,73.17,73.17,73.16,73.16
AUDJPY,20030416,031700,73.15,73.15,73.15,73.15
AUDJPY,20030416,031800,73.16,73.16,73.16,73.16
AUDJPY,20030416,032000,73.17,73.17,73.17,73.17
AUDJPY,20030416,032100,73.16,73.18,73.16,73.18
AUDJPY,20030416,032400,73.19,73.19,73.19,73.19
AUDJPY,20030416,032500,73.20,73.21,73.20,73.21
AUDJPY,20030416,032800,73.20,73.20,73.20,73.20
AUDJPY,20030416,032900,73.19,73.19,73.19,73.19
AUDJPY,20030416,033200,73.20,73.22,73.20,73.22
AUDJPY,20030416,033300,73.23,73.24,73.23,73.24
AUDJPY,20030416,033400,73.23,73.23,73.23,73.23
AUDJPY,20030416,033500,73.24,73.24,73.23,73.24
AUDJPY,20030416,033900,73.23,73.23,73.23,73.23
AUDJPY,20030416,034000,73.24,73.24,73.23,73.23
AUDJPY,20030416,034100,73.22,73.23,73.22,73.23
AUDJPY,20030416,034300,73.24,73.24,73.22,73.22
AUDJPY,20030416,034400,73.21,73.21,73.21,73.21
AUDJPY,20030416,034500,73.22,73.22,73.22,73.22
AUDJPY,20030416,034600,73.23,73.24,73.23,73.24
AUDJPY,20030416,034700,73.23,73.23,73.23,73.23
AUDJPY,20030416,034900,73.24,73.24,73.24,73.24
AUDJPY,20030416,035000,73.23,73.23,73.22,73.22
AUDJPY,20030416,035300,73.23,73.23,73.23,73.23
AUDJPY,20030416,035400,73.24,73.24,73.24,73.24
AUDJPY,20030416,035500,73.25,73.25,73.25,73.25
AUDJPY,20030416,035600,73.24,73.25,73.24,73.25
AUDJPY,20030416,035700,73.26,73.26,73.25,73.25
AUDJPY,20030416,035800,73.24,73.25,73.24,73.25
AUDJPY,20030416,035900,73.26,73.30,73.26,73.27
AUDJPY,20030416,040000,73.28,73.30,73.28,73.28
AUDJPY,20030416,040100,73.27,73.27,73.25,73.25
AUDJPY,20030416,040200,73.24,73.24,73.23,73.24
AUDJPY,20030416,040300,73.25,73.26,73.25,73.25
AUDJPY,20030416,040400,73.24,73.24,73.22,73.23
AUDJPY,20030416,040500,73.24,73.24,73.24,73.24
AUDJPY,20030416,040600,73.23,73.23,73.23,73.23
AUDJPY,20030416,040800,73.22,73.22,73.22,73.22
AUDJPY,20030416,041000,73.23,73.23,73.22,73.23
AUDJPY,20030416,041300,73.22,73.22,73.22,73.22
AUDJPY,20030416,041400,73.23,73.23,73.23,73.23
AUDJPY,20030416,041600,73.24,73.25,73.24,73.25
AUDJPY,20030416,041700,73.24,73.24,73.24,73.24
AUDJPY,20030416,041800,73.23,73.23,73.23,73.23
AUDJPY,20030416,041900,73.22,73.22,73.21,73.21
AUDJPY,20030416,042100,73.20,73.20,73.18,73.18
AUDJPY,20030416,042200,73.19,73.19,73.19,73.19
AUDJPY,20030416,042300,73.18,73.18,73.18,73.18
AUDJPY,20030416,042400,73.19,73.19,73.19,73.19
AUDJPY,20030416,042600,73.18,73.18,73.18,73.18
AUDJPY,20030416,042700,73.17,73.17,73.17,73.17
AUDJPY,20030416,043100,73.18,73.18,73.18,73.18
AUDJPY,20030416,043200,73.17,73.17,73.17,73.17
AUDJPY,20030416,043700,73.18,73.18,73.17,73.17
AUDJPY,20030416,043900,73.18,73.18,73.18,73.18
AUDJPY,20030416,044000,73.17,73.17,73.17,73.17
AUDJPY,20030416,044100,73.18,73.18,73.18,73.18
AUDJPY,20030416,044400,73.17,73.18,73.17,73.18
AUDJPY,20030416,044600,73.17,73.17,73.16,73.16
AUDJPY,20030416,044900,73.17,73.17,73.17,73.17
AUDJPY,20030416,045100,73.16,73.16,73.16,73.16
AUDJPY,20030416,045200,73.15,73.15,73.15,73.15
AUDJPY,20030416,045300,73.14,73.15,73.13,73.13
AUDJPY,20030416,045400,73.14,73.14,73.14,73.14
AUDJPY,20030416,045500,73.15,73.15,73.15,73.15
AUDJPY,20030416,045700,73.14,73.14,73.14,73.14
AUDJPY,20030416,050200,73.14,73.14,73.14,73.14
AUDJPY,20030416,050600,73.15,73.16,73.14,73.14
AUDJPY,20030416,051100,73.13,73.13,73.13,73.13
AUDJPY,20030416,051600,73.14,73.14,73.14,73.14
AUDJPY,20030416,051700,73.13,73.13,73.13,73.13
AUDJPY,20030416,051800,73.12,73.13,73.12,73.13
AUDJPY,20030416,052300,73.14,73.14,73.14,73.14
AUDJPY,20030416,052700,73.13,73.13,73.13,73.13
AUDJPY,20030416,053100,73.12,73.13,73.12,73.13
AUDJPY,20030416,053500,73.14,73.14,73.13,73.13
AUDJPY,20030416,053900,73.14,73.14,73.14,73.14
AUDJPY,20030416,054000,73.13,73.13,73.13,73.13
AUDJPY,20030416,054100,73.14,73.14,73.14,73.14
AUDJPY,20030416,054300,73.13,73.13,73.13,73.13
AUDJPY,20030416,054500,73.12,73.12,73.12,73.12
AUDJPY,20030416,054700,73.13,73.13,73.13,73.13
AUDJPY,20030416,054900,73.12,73.12,73.12,73.12
AUDJPY,20030416,055000,73.13,73.13,73.13,73.13
AUDJPY,20030416,055500,73.14,73.14,73.14,73.14
AUDJPY,20030416,055600,73.15,73.15,73.15,73.15
AUDJPY,20030416,055800,73.14,73.14,73.14,73.14
AUDJPY,20030416,055900,73.13,73.13,73.13,73.13
AUDJPY,20030416,060000,73.12,73.12,73.12,73.12
AUDJPY,20030416,060200,73.13,73.15,73.13,73.15
AUDJPY,20030416,060300,73.16,73.16,73.16,73.16
AUDJPY,20030416,060400,73.17,73.17,73.17,73.17
AUDJPY,20030416,060500,73.16,73.16,73.15,73.16
AUDJPY,20030416,060600,73.15,73.15,73.11,73.12
AUDJPY,20030416,060700,73.13,73.14,73.13,73.13
AUDJPY,20030416,060800,73.12,73.12,73.12,73.12
AUDJPY,20030416,061000,73.13,73.14,73.13,73.14
AUDJPY,20030416,061100,73.13,73.13,73.13,73.13
AUDJPY,20030416,061300,73.14,73.14,73.14,73.14
AUDJPY,20030416,061400,73.15,73.15,73.15,73.15
AUDJPY,20030416,061500,73.14,73.14,73.14,73.14
AUDJPY,20030416,061700,73.15,73.15,73.15,73.15
AUDJPY,20030416,061900,73.16,73.16,73.16,73.16
AUDJPY,20030416,062100,73.17,73.17,73.17,73.17
AUDJPY,20030416,062200,73.16,73.16,73.16,73.16
AUDJPY,20030416,062400,73.15,73.15,73.14,73.14
AUDJPY,20030416,062600,73.15,73.15,73.15,73.15
AUDJPY,20030416,063100,73.15,73.15,73.15,73.15
AUDJPY,20030416,063200,73.16,73.16,73.16,73.16
AUDJPY,20030416,063400,73.15,73.15,73.14,73.15
AUDJPY,20030416,063500,73.16,73.16,73.16,73.16
AUDJPY,20030416,063600,73.15,73.16,73.15,73.16
AUDJPY,20030416,063700,73.15,73.15,73.15,73.15
AUDJPY,20030416,063900,73.16,73.16,73.16,73.16
AUDJPY,20030416,064000,73.15,73.15,73.15,73.15
AUDJPY,20030416,064100,73.15,73.15,73.15,73.15
AUDJPY,20030416,064200,73.16,73.17,73.16,73.17
AUDJPY,20030416,064300,73.18,73.18,73.18,73.18
AUDJPY,20030416,064600,73.17,73.17,73.17,73.17
AUDJPY,20030416,065000,73.16,73.16,73.15,73.15
AUDJPY,20030416,065300,73.16,73.16,73.16,73.16
AUDJPY,20030416,065400,73.15,73.17,73.15,73.17
AUDJPY,20030416,065500,73.18,73.18,73.17,73.17
AUDJPY,20030416,065900,73.18,73.18,73.18,73.18
AUDJPY,20030416,070000,73.19,73.19,73.19,73.19
AUDJPY,20030416,070200,73.18,73.18,73.18,73.18
AUDJPY,20030416,070400,73.19,73.20,73.19,73.20
AUDJPY,20030416,070500,73.21,73.21,73.21,73.21
AUDJPY,20030416,070600,73.20,73.20,73.20,73.20
AUDJPY,20030416,070800,73.21,73.21,73.21,73.21
AUDJPY,20030416,071000,73.20,73.20,73.20,73.20
AUDJPY,20030416,071200,73.21,73.22,73.21,73.22
AUDJPY,20030416,071300,73.21,73.22,73.21,73.22
AUDJPY,20030416,071400,73.23,73.23,73.22,73.23
AUDJPY,20030416,071500,73.24,73.24,73.23,73.23
AUDJPY,20030416,071600,73.22,73.22,73.22,73.22
AUDJPY,20030416,071700,73.23,73.23,73.23,73.23
AUDJPY,20030416,072000,73.24,73.25,73.24,73.24
AUDJPY,20030416,072200,73.23,73.24,73.23,73.24
AUDJPY,20030416,072400,73.23,73.23,73.23,73.23
AUDJPY,20030416,072500,73.22,73.22,73.21,73.21
AUDJPY,20030416,072800,73.22,73.23,73.22,73.23
AUDJPY,20030416,072900,73.22,73.22,73.22,73.22
AUDJPY,20030416,073200,73.21,73.21,73.21,73.21
AUDJPY,20030416,073500,73.22,73.24,73.22,73.24
AUDJPY,20030416,073700,73.25,73.25,73.25,73.25
AUDJPY,20030416,073900,73.24,73.24,73.24,73.24
AUDJPY,20030416,074000,73.23,73.23,73.23,73.23
AUDJPY,20030416,074500,73.22,73.22,73.22,73.22
AUDJPY,20030416,074600,73.21,73.21,73.19,73.19
AUDJPY,20030416,074700,73.18,73.18,73.17,73.17
AUDJPY,20030416,074800,73.18,73.18,73.18,73.18
AUDJPY,20030416,075000,73.17,73.17,73.17,73.17
AUDJPY,20030416,075100,73.18,73.18,73.18,73.18
AUDJPY,20030416,075200,73.17,73.17,73.17,73.17
AUDJPY,20030416,075300,73.18,73.18,73.18,73.18
AUDJPY,20030416,075400,73.19,73.19,73.19,73.19
AUDJPY,20030416,075800,73.18,73.18,73.18,73.18
AUDJPY,20030416,075900,73.19,73.19,73.19,73.19
AUDJPY,20030416,080100,73.18,73.18,73.18,73.18
AUDJPY,20030416,080600,73.17,73.17,73.17,73.17
AUDJPY,20030416,080700,73.16,73.16,73.16,73.16
AUDJPY,20030416,080800,73.17,73.17,73.17,73.17
AUDJPY,20030416,080900,73.16,73.16,73.15,73.15
AUDJPY,20030416,081000,73.14,73.15,73.14,73.14
AUDJPY,20030416,081100,73.13,73.13,73.13,73.13
AUDJPY,20030416,081200,73.14,73.15,73.14,73.14
AUDJPY,20030416,081300,73.15,73.15,73.15,73.15
AUDJPY,20030416,081400,73.16,73.16,73.15,73.15
AUDJPY,20030416,081500,73.16,73.16,73.16,73.16
AUDJPY,20030416,081600,73.17,73.17,73.17,73.17
AUDJPY,20030416,081700,73.16,73.16,73.16,73.16
AUDJPY,20030416,081800,73.17,73.17,73.17,73.17
AUDJPY,20030416,081900,73.16,73.17,73.16,73.17
AUDJPY,20030416,082100,73.18,73.18,73.18,73.18
AUDJPY,20030416,082200,73.19,73.19,73.19,73.19
AUDJPY,20030416,082300,73.18,73.18,73.18,73.18
AUDJPY,20030416,082400,73.17,73.17,73.16,73.16
AUDJPY,20030416,082600,73.15,73.15,73.15,73.15
AUDJPY,20030416,082700,73.16,73.16,73.16,73.16
AUDJPY,20030416,082900,73.17,73.17,73.17,73.17
AUDJPY,20030416,083200,73.18,73.18,73.18,73.18
AUDJPY,20030416,083300,73.17,73.17,73.17,73.17
AUDJPY,20030416,083400,73.16,73.17,73.16,73.17
AUDJPY,20030416,083600,73.16,73.16,73.16,73.16
AUDJPY,20030416,083700,73.17,73.17,73.16,73.16
AUDJPY,20030416,083800,73.17,73.17,73.17,73.17
AUDJPY,20030416,084000,73.16,73.17,73.16,73.17
AUDJPY,20030416,084200,73.18,73.18,73.17,73.17
AUDJPY,20030416,084300,73.16,73.16,73.15,73.15
AUDJPY,20030416,084400,73.16,73.16,73.16,73.16
AUDJPY,20030416,084500,73.15,73.17,73.14,73.14
AUDJPY,20030416,084600,73.15,73.17,73.15,73.17
AUDJPY,20030416,084700,73.16,73.16,73.15,73.15
AUDJPY,20030416,084800,73.14,73.16,73.14,73.16
AUDJPY,20030416,084900,73.15,73.15,73.14,73.14
AUDJPY,20030416,085000,73.15,73.15,73.13,73.13
AUDJPY,20030416,085100,73.14,73.14,73.12,73.12
AUDJPY,20030416,085200,73.11,73.13,73.11,73.12
AUDJPY,20030416,085300,73.11,73.14,73.11,73.14
AUDJPY,20030416,085400,73.13,73.16,73.13,73.16
AUDJPY,20030416,085500,73.17,73.18,73.17,73.18
AUDJPY,20030416,085600,73.19,73.19,73.17,73.17
AUDJPY,20030416,085700,73.18,73.18,73.18,73.18
AUDJPY,20030416,085800,73.17,73.19,73.17,73.19
AUDJPY,20030416,085900,73.18,73.18,73.17,73.18
AUDJPY,20030416,090000,73.19,73.20,73.19,73.19
AUDJPY,20030416,090100,73.18,73.18,73.18,73.18
AUDJPY,20030416,090200,73.17,73.18,73.17,73.18
AUDJPY,20030416,090300,73.19,73.19,73.19,73.19
AUDJPY,20030416,090400,73.18,73.20,73.18,73.20
AUDJPY,20030416,090600,73.21,73.21,73.20,73.20
AUDJPY,20030416,090700,73.21,73.21,73.21,73.21
AUDJPY,20030416,090900,73.20,73.20,73.19,73.20
AUDJPY,20030416,091000,73.19,73.19,73.18,73.19
AUDJPY,20030416,091100,73.20,73.22,73.20,73.20
AUDJPY,20030416,091200,73.19,73.19,73.18,73.18
AUDJPY,20030416,091300,73.17,73.17,73.16,73.16
AUDJPY,20030416,091400,73.17,73.17,73.16,73.16
AUDJPY,20030416,091500,73.15,73.16,73.15,73.15
AUDJPY,20030416,091600,73.14,73.15,73.14,73.15
AUDJPY,20030416,091700,73.16,73.16,73.15,73.16
AUDJPY,20030416,091900,73.17,73.18,73.17,73.18
AUDJPY,20030416,092100,73.17,73.17,73.16,73.16
AUDJPY,20030416,092200,73.17,73.17,73.17,73.17
AUDJPY,20030416,092400,73.18,73.18,73.18,73.18
AUDJPY,20030416,092500,73.19,73.19,73.19,73.19
AUDJPY,20030416,092600,73.20,73.20,73.20,73.20
AUDJPY,20030416,092700,73.21,73.22,73.20,73.20
AUDJPY,20030416,092800,73.19,73.19,73.19,73.19
AUDJPY,20030416,092900,73.20,73.20,73.19,73.19
AUDJPY,20030416,093100,73.20,73.20,73.20,73.20
AUDJPY,20030416,093200,73.19,73.19,73.19,73.19
AUDJPY,20030416,093400,73.18,73.18,73.18,73.18
AUDJPY,20030416,093500,73.19,73.19,73.17,73.17
AUDJPY,20030416,093600,73.18,73.18,73.17,73.17
AUDJPY,20030416,093800,73.18,73.18,73.17,73.17
AUDJPY,20030416,093900,73.16,73.16,73.14,73.14
AUDJPY,20030416,094000,73.13,73.14,73.13,73.14
AUDJPY,20030416,094100,73.13,73.14,73.13,73.14
AUDJPY,20030416,094200,73.13,73.14,73.13,73.14
AUDJPY,20030416,094300,73.13,73.14,73.12,73.12
AUDJPY,20030416,094400,73.11,73.12,73.11,73.12
AUDJPY,20030416,094600,73.11,73.12,73.11,73.11
AUDJPY,20030416,094700,73.10,73.12,73.10,73.12
AUDJPY,20030416,094800,73.13,73.15,73.13,73.15
AUDJPY,20030416,094900,73.16,73.16,73.16,73.16
AUDJPY,20030416,095200,73.17,73.17,73.16,73.16
AUDJPY,20030416,095300,73.15,73.16,73.14,73.15
AUDJPY,20030416,095400,73.16,73.17,73.16,73.17
AUDJPY,20030416,095500,73.18,73.18,73.18,73.18
AUDJPY,20030416,095700,73.17,73.18,73.17,73.18
AUDJPY,20030416,095900,73.19,73.19,73.18,73.18
AUDJPY,20030416,100000,73.17,73.17,73.16,73.17
AUDJPY,20030416,100100,73.18,73.19,73.18,73.19
AUDJPY,20030416,100200,73.20,73.20,73.20,73.20
AUDJPY,20030416,100500,73.19,73.19,73.18,73.19
AUDJPY,20030416,100600,73.18,73.19,73.18,73.18
AUDJPY,20030416,100700,73.19,73.20,73.18,73.20
AUDJPY,20030416,100800,73.21,73.22,73.21,73.22
AUDJPY,20030416,101000,73.23,73.23,73.23,73.23
AUDJPY,20030416,101100,73.22,73.22,73.20,73.20
AUDJPY,20030416,101300,73.22,73.22,73.22,73.22
AUDJPY,20030416,101400,73.23,73.23,73.23,73.23
AUDJPY,20030416,101500,73.22,73.22,73.22,73.22
AUDJPY,20030416,101600,73.23,73.23,73.23,73.23
AUDJPY,20030416,101800,73.24,73.24,73.22,73.22
AUDJPY,20030416,101900,73.21,73.21,73.21,73.21
AUDJPY,20030416,102000,73.22,73.22,73.22,73.22
AUDJPY,20030416,102100,73.23,73.23,73.23,73.23
AUDJPY,20030416,102200,73.24,73.24,73.24,73.24
AUDJPY,20030416,102400,73.25,73.25,73.25,73.25
AUDJPY,20030416,102700,73.26,73.27,73.26,73.27
AUDJPY,20030416,102800,73.26,73.26,73.25,73.25
AUDJPY,20030416,103200,73.26,73.26,73.26,73.26
AUDJPY,20030416,103300,73.25,73.27,73.25,73.27
AUDJPY,20030416,103400,73.26,73.26,73.26,73.26
AUDJPY,20030416,103600,73.25,73.25,73.25,73.25
AUDJPY,20030416,103700,73.24,73.24,73.24,73.24
AUDJPY,20030416,103800,73.23,73.23,73.23,73.23
AUDJPY,20030416,103900,73.22,73.22,73.22,73.22
AUDJPY,20030416,104100,73.23,73.23,73.23,73.23
AUDJPY,20030416,104200,73.22,73.23,73.22,73.23
AUDJPY,20030416,104300,73.22,73.23,73.22,73.23
AUDJPY,20030416,104500,73.22,73.22,73.22,73.22
AUDJPY,20030416,104600,73.23,73.23,73.23,73.23
AUDJPY,20030416,104700,73.22,73.22,73.21,73.21
AUDJPY,20030416,104800,73.22,73.22,73.22,73.22
AUDJPY,20030416,104900,73.24,73.24,73.22,73.22
AUDJPY,20030416,105100,73.21,73.21,73.20,73.20
AUDJPY,20030416,105200,73.21,73.21,73.21,73.21
AUDJPY,20030416,105300,73.20,73.21,73.19,73.19
AUDJPY,20030416,105400,73.20,73.20,73.20,73.20
AUDJPY,20030416,105500,73.19,73.20,73.19,73.20
AUDJPY,20030416,105600,73.21,73.21,73.21,73.21
AUDJPY,20030416,105700,73.20,73.20,73.20,73.20
AUDJPY,20030416,105800,73.21,73.21,73.21,73.21
AUDJPY,20030416,105900,73.22,73.23,73.22,73.23
AUDJPY,20030416,110100,73.22,73.23,73.22,73.23
AUDJPY,20030416,110200,73.24,73.24,73.24,73.24
AUDJPY,20030416,110400,73.25,73.27,73.25,73.27
AUDJPY,20030416,110500,73.28,73.29,73.28,73.29
AUDJPY,20030416,110600,73.28,73.30,73.28,73.30
AUDJPY,20030416,110700,73.29,73.29,73.28,73.29
AUDJPY,20030416,110800,73.28,73.28,73.27,73.27
AUDJPY,20030416,110900,73.26,73.26,73.26,73.26
AUDJPY,20030416,111000,73.27,73.28,73.27,73.28
AUDJPY,20030416,111100,73.27,73.27,73.26,73.26
AUDJPY,20030416,111300,73.27,73.27,73.27,73.27
AUDJPY,20030416,111500,73.28,73.30,73.28,73.30
AUDJPY,20030416,111600,73.29,73.29,73.29,73.29
AUDJPY,20030416,111700,73.28,73.28,73.28,73.28
AUDJPY,20030416,111800,73.27,73.27,73.27,73.27
AUDJPY,20030416,111900,73.28,73.28,73.27,73.28
AUDJPY,20030416,112000,73.29,73.29,73.27,73.27
AUDJPY,20030416,112100,73.28,73.28,73.28,73.28
AUDJPY,20030416,112300,73.29,73.29,73.28,73.28
AUDJPY,20030416,112500,73.29,73.30,73.29,73.30
AUDJPY,20030416,112700,73.29,73.29,73.29,73.29
AUDJPY,20030416,112800,73.28,73.28,73.28,73.28
AUDJPY,20030416,113000,73.29,73.29,73.28,73.28
AUDJPY,20030416,113100,73.27,73.27,73.27,73.27
AUDJPY,20030416,113200,73.28,73.28,73.28,73.28
AUDJPY,20030416,113300,73.27,73.27,73.27,73.27
AUDJPY,20030416,113700,73.28,73.28,73.28,73.28
AUDJPY,20030416,114200,73.28,73.28,73.26,73.26
AUDJPY,20030416,114400,73.25,73.26,73.25,73.26
AUDJPY,20030416,114500,73.25,73.26,73.25,73.26
AUDJPY,20030416,114700,73.27,73.27,73.27,73.27
AUDJPY,20030416,114800,73.28,73.30,73.28,73.30
AUDJPY,20030416,114900,73.29,73.29,73.29,73.29
AUDJPY,20030416,115000,73.30,73.30,73.30,73.30
AUDJPY,20030416,115100,73.31,73.31,73.30,73.30
AUDJPY,20030416,115500,73.31,73.32,73.31,73.31
AUDJPY,20030416,115700,73.30,73.30,73.30,73.30
AUDJPY,20030416,115800,73.31,73.32,73.31,73.32
AUDJPY,20030416,115900,73.33,73.33,73.32,73.32
AUDJPY,20030416,120000,73.31,73.32,73.31,73.31
AUDJPY,20030416,120200,73.32,73.33,73.32,73.33
AUDJPY,20030416,120300,73.34,73.38,73.34,73.38
AUDJPY,20030416,120400,73.37,73.41,73.37,73.41
AUDJPY,20030416,120500,73.40,73.42,73.40,73.42
AUDJPY,20030416,120600,73.43,73.43,73.41,73.41
AUDJPY,20030416,120700,73.40,73.40,73.38,73.38
AUDJPY,20030416,120900,73.39,73.39,73.38,73.38
AUDJPY,20030416,121100,73.37,73.37,73.36,73.37
AUDJPY,20030416,121200,73.38,73.39,73.38,73.39
AUDJPY,20030416,121300,73.38,73.40,73.38,73.40
AUDJPY,20030416,121400,73.41,73.44,73.41,73.43
AUDJPY,20030416,121500,73.44,73.45,73.44,73.45
AUDJPY,20030416,121600,73.44,73.44,73.43,73.43
AUDJPY,20030416,121700,73.44,73.44,73.44,73.44
AUDJPY,20030416,121800,73.43,73.44,73.42,73.44
AUDJPY,20030416,121900,73.45,73.45,73.43,73.43
AUDJPY,20030416,122000,73.42,73.43,73.42,73.42
AUDJPY,20030416,122100,73.43,73.48,73.43,73.48
AUDJPY,20030416,122200,73.49,73.50,73.49,73.50
AUDJPY,20030416,122300,73.49,73.49,73.46,73.46
AUDJPY,20030416,122400,73.47,73.47,73.46,73.46
AUDJPY,20030416,122500,73.45,73.49,73.45,73.49
AUDJPY,20030416,122700,73.48,73.48,73.47,73.47
AUDJPY,20030416,122800,73.46,73.46,73.45,73.46
AUDJPY,20030416,122900,73.45,73.45,73.45,73.45
AUDJPY,20030416,123000,73.46,73.46,73.46,73.46
AUDJPY,20030416,123200,73.47,73.47,73.46,73.46
AUDJPY,20030416,123300,73.47,73.48,73.47,73.48
AUDJPY,20030416,123400,73.47,73.48,73.47,73.47
AUDJPY,20030416,123500,73.46,73.46,73.46,73.46
AUDJPY,20030416,123600,73.47,73.48,73.47,73.47
AUDJPY,20030416,123700,73.48,73.49,73.48,73.48
AUDJPY,20030416,123800,73.49,73.49,73.49,73.49
AUDJPY,20030416,124000,73.50,73.51,73.50,73.51
AUDJPY,20030416,124100,73.50,73.50,73.50,73.50
AUDJPY,20030416,124200,73.49,73.49,73.49,73.49
AUDJPY,20030416,124300,73.48,73.48,73.48,73.48
AUDJPY,20030416,124500,73.49,73.49,73.49,73.49
AUDJPY,20030416,124600,73.48,73.50,73.48,73.50
AUDJPY,20030416,124700,73.49,73.49,73.49,73.49
AUDJPY,20030416,124900,73.50,73.54,73.50,73.54
AUDJPY,20030416,125100,73.54,73.54,73.54,73.54
AUDJPY,20030416,125200,73.55,73.56,73.55,73.56
AUDJPY,20030416,125300,73.58,73.65,73.58,73.65
AUDJPY,20030416,125400,73.66,73.67,73.62,73.62
AUDJPY,20030416,125500,73.61,73.61,73.57,73.57
AUDJPY,20030416,125600,73.56,73.56,73.55,73.55
AUDJPY,20030416,125700,73.56,73.57,73.56,73.57
AUDJPY,20030416,125800,73.58,73.58,73.57,73.58
AUDJPY,20030416,125900,73.57,73.57,73.57,73.57
AUDJPY,20030416,130000,73.56,73.56,73.55,73.56
AUDJPY,20030416,130100,73.55,73.55,73.55,73.55
AUDJPY,20030416,130300,73.54,73.54,73.54,73.54
AUDJPY,20030416,130400,73.53,73.53,73.52,73.52
AUDJPY,20030416,130500,73.51,73.51,73.50,73.50
AUDJPY,20030416,130600,73.49,73.49,73.48,73.49
AUDJPY,20030416,130700,73.50,73.50,73.50,73.50
AUDJPY,20030416,130800,73.51,73.53,73.51,73.53
AUDJPY,20030416,130900,73.54,73.54,73.54,73.54
AUDJPY,20030416,131000,73.53,73.54,73.53,73.53
AUDJPY,20030416,131200,73.54,73.54,73.53,73.54
AUDJPY,20030416,131300,73.53,73.55,73.53,73.55
AUDJPY,20030416,131500,73.56,73.58,73.56,73.58
AUDJPY,20030416,131600,73.57,73.57,73.57,73.57
AUDJPY,20030416,131800,73.56,73.56,73.56,73.56
AUDJPY,20030416,131900,73.57,73.57,73.57,73.57
AUDJPY,20030416,132100,73.56,73.56,73.55,73.55
AUDJPY,20030416,132200,73.56,73.56,73.56,73.56
AUDJPY,20030416,132300,73.55,73.55,73.55,73.55
AUDJPY,20030416,132400,73.56,73.56,73.55,73.56
AUDJPY,20030416,132500,73.57,73.59,73.57,73.59
AUDJPY,20030416,132600,73.58,73.58,73.57,73.57
AUDJPY,20030416,132700,73.56,73.56,73.54,73.54
AUDJPY,20030416,132800,73.53,73.53,73.52,73.52
AUDJPY,20030416,133000,73.51,73.51,73.47,73.48
AUDJPY,20030416,133100,73.49,73.50,73.49,73.50
AUDJPY,20030416,133300,73.51,73.51,73.51,73.51
AUDJPY,20030416,133400,73.50,73.50,73.50,73.50
AUDJPY,20030416,133500,73.51,73.51,73.51,73.51
AUDJPY,20030416,133600,73.52,73.52,73.52,73.52
AUDJPY,20030416,133700,73.51,73.51,73.51,73.51
AUDJPY,20030416,133800,73.50,73.50,73.49,73.49
AUDJPY,20030416,133900,73.48,73.52,73.48,73.52
AUDJPY,20030416,134000,73.51,73.51,73.51,73.51
AUDJPY,20030416,134100,73.50,73.50,73.49,73.49
AUDJPY,20030416,134200,73.50,73.51,73.50,73.51
AUDJPY,20030416,134400,73.52,73.53,73.52,73.53
AUDJPY,20030416,134500,73.54,73.58,73.54,73.55
AUDJPY,20030416,134800,73.56,73.57,73.56,73.57
AUDJPY,20030416,134900,73.56,73.56,73.56,73.56
AUDJPY,20030416,135000,73.57,73.57,73.55,73.55
AUDJPY,20030416,135200,73.54,73.54,73.53,73.53
AUDJPY,20030416,135300,73.52,73.52,73.52,73.52
AUDJPY,20030416,135400,73.53,73.54,73.53,73.54
AUDJPY,20030416,135500,73.53,73.53,73.53,73.53
AUDJPY,20030416,135600,73.52,73.52,73.51,73.51
AUDJPY,20030416,135700,73.52,73.52,73.52,73.52
AUDJPY,20030416,135800,73.51,73.51,73.51,73.51
AUDJPY,20030416,135900,73.50,73.50,73.50,73.50
AUDJPY,20030416,140000,73.49,73.52,73.49,73.52
AUDJPY,20030416,140100,73.53,73.54,73.53,73.53
AUDJPY,20030416,140300,73.52,73.54,73.52,73.54
AUDJPY,20030416,140400,73.53,73.53,73.52,73.52
AUDJPY,20030416,140500,73.51,73.52,73.51,73.52
AUDJPY,20030416,140600,73.53,73.53,73.52,73.52
AUDJPY,20030416,140700,73.53,73.53,73.53,73.53
AUDJPY,20030416,140800,73.54,73.55,73.54,73.55
AUDJPY,20030416,140900,73.54,73.55,73.54,73.54
AUDJPY,20030416,141000,73.55,73.55,73.52,73.52
AUDJPY,20030416,141200,73.51,73.52,73.51,73.52
AUDJPY,20030416,141300,73.53,73.54,73.53,73.54
AUDJPY,20030416,141400,73.55,73.55,73.53,73.54
AUDJPY,20030416,141500,73.53,73.55,73.53,73.55
AUDJPY,20030416,141600,73.56,73.56,73.56,73.56
AUDJPY,20030416,141700,73.57,73.58,73.57,73.58
AUDJPY,20030416,141800,73.57,73.57,73.56,73.57
AUDJPY,20030416,141900,73.58,73.58,73.58,73.58
AUDJPY,20030416,142000,73.59,73.59,73.59,73.59
AUDJPY,20030416,142100,73.60,73.61,73.60,73.61
AUDJPY,20030416,142300,73.60,73.61,73.60,73.60
AUDJPY,20030416,142400,73.61,73.61,73.61,73.61
AUDJPY,20030416,142500,73.60,73.60,73.60,73.60
AUDJPY,20030416,142700,73.61,73.62,73.61,73.61
AUDJPY,20030416,142800,73.62,73.63,73.62,73.62
AUDJPY,20030416,142900,73.63,73.64,73.62,73.62
AUDJPY,20030416,143000,73.63,73.63,73.62,73.62
AUDJPY,20030416,143100,73.63,73.65,73.63,73.65
AUDJPY,20030416,143200,73.66,73.66,73.62,73.62
AUDJPY,20030416,143300,73.63,73.65,73.63,73.65
AUDJPY,20030416,143500,73.64,73.64,73.60,73.60
AUDJPY,20030416,143600,73.59,73.60,73.59,73.59
AUDJPY,20030416,143700,73.60,73.60,73.59,73.59
AUDJPY,20030416,143800,73.58,73.61,73.57,73.61
AUDJPY,20030416,143900,73.60,73.61,73.60,73.61
AUDJPY,20030416,144000,73.62,73.63,73.62,73.63
AUDJPY,20030416,144100,73.62,73.62,73.62,73.62
AUDJPY,20030416,144200,73.61,73.61,73.61,73.61
AUDJPY,20030416,144300,73.62,73.62,73.62,73.62
AUDJPY,20030416,144400,73.61,73.61,73.61,73.61
AUDJPY,20030416,144500,73.62,73.63,73.62,73.63
AUDJPY,20030416,144600,73.64,73.64,73.64,73.64
AUDJPY,20030416,144700,73.65,73.65,73.65,73.65
AUDJPY,20030416,144800,73.64,73.64,73.61,73.62
AUDJPY,20030416,144900,73.61,73.61,73.61,73.61
AUDJPY,20030416,145000,73.62,73.63,73.61,73.63
AUDJPY,20030416,145100,73.64,73.64,73.63,73.64
AUDJPY,20030416,145200,73.63,73.63,73.62,73.62
AUDJPY,20030416,145300,73.63,73.63,73.63,73.63
AUDJPY,20030416,145400,73.64,73.65,73.64,73.65
AUDJPY,20030416,145500,73.64,73.65,73.64,73.65
AUDJPY,20030416,145600,73.66,73.66,73.65,73.65
AUDJPY,20030416,145700,73.64,73.65,73.64,73.65
AUDJPY,20030416,145800,73.66,73.67,73.66,73.66
AUDJPY,20030416,145900,73.65,73.65,73.65,73.65
AUDJPY,20030416,150000,73.66,73.66,73.66,73.66
AUDJPY,20030416,150100,73.67,73.67,73.67,73.67
AUDJPY,20030416,150200,73.66,73.67,73.65,73.65
AUDJPY,20030416,150300,73.64,73.65,73.64,73.65
AUDJPY,20030416,150400,73.66,73.67,73.66,73.66
AUDJPY,20030416,150500,73.65,73.65,73.63,73.63
AUDJPY,20030416,150600,73.64,73.64,73.64,73.64
AUDJPY,20030416,150700,73.65,73.65,73.64,73.64
AUDJPY,20030416,150800,73.63,73.63,73.62,73.62
AUDJPY,20030416,150900,73.63,73.63,73.63,73.63
AUDJPY,20030416,151100,73.64,73.65,73.64,73.64
AUDJPY,20030416,151200,73.63,73.64,73.63,73.63
AUDJPY,20030416,151300,73.62,73.62,73.62,73.62
AUDJPY,20030416,151400,73.61,73.61,73.61,73.61
AUDJPY,20030416,151500,73.62,73.62,73.62,73.62
AUDJPY,20030416,151600,73.63,73.63,73.63,73.63
AUDJPY,20030416,151800,73.64,73.64,73.64,73.64
AUDJPY,20030416,152100,73.65,73.65,73.65,73.65
AUDJPY,20030416,152200,73.64,73.65,73.64,73.65
AUDJPY,20030416,152300,73.64,73.64,73.64,73.64
AUDJPY,20030416,152400,73.63,73.63,73.63,73.63
AUDJPY,20030416,152500,73.62,73.62,73.62,73.62
AUDJPY,20030416,152700,73.61,73.61,73.61,73.61
AUDJPY,20030416,152800,73.60,73.61,73.60,73.61
AUDJPY,20030416,152900,73.62,73.62,73.62,73.62
AUDJPY,20030416,153100,73.61,73.63,73.61,73.62
AUDJPY,20030416,153200,73.63,73.64,73.63,73.64
AUDJPY,20030416,153300,73.65,73.65,73.64,73.64
AUDJPY,20030416,153400,73.63,73.65,73.63,73.65
AUDJPY,20030416,153500,73.66,73.67,73.66,73.67
AUDJPY,20030416,153600,73.66,73.66,73.65,73.66
AUDJPY,20030416,153800,73.67,73.67,73.65,73.66
AUDJPY,20030416,153900,73.65,73.65,73.65,73.65
AUDJPY,20030416,154000,73.66,73.66,73.65,73.65
AUDJPY,20030416,154100,73.64,73.64,73.64,73.64
AUDJPY,20030416,154400,73.63,73.63,73.62,73.62
AUDJPY,20030416,154500,73.61,73.62,73.61,73.61
AUDJPY,20030416,154600,73.60,73.61,73.60,73.61
AUDJPY,20030416,154700,73.60,73.61,73.60,73.61
AUDJPY,20030416,154800,73.62,73.63,73.62,73.63
AUDJPY,20030416,154900,73.62,73.62,73.61,73.61
AUDJPY,20030416,155000,73.60,73.60,73.59,73.59
AUDJPY,20030416,155100,73.60,73.61,73.59,73.60
AUDJPY,20030416,155200,73.59,73.60,73.58,73.60
AUDJPY,20030416,155300,73.59,73.59,73.59,73.59
AUDJPY,20030416,155400,73.60,73.60,73.59,73.59
AUDJPY,20030416,155500,73.58,73.58,73.57,73.57
AUDJPY,20030416,155600,73.56,73.56,73.56,73.56
AUDJPY,20030416,155700,73.57,73.57,73.57,73.57
AUDJPY,20030416,155800,73.58,73.58,73.55,73.55
AUDJPY,20030416,155900,73.56,73.56,73.55,73.55
AUDJPY,20030416,160000,73.56,73.56,73.55,73.55
AUDJPY,20030416,160100,73.54,73.54,73.54,73.54
AUDJPY,20030416,160200,73.55,73.55,73.54,73.55
AUDJPY,20030416,160300,73.54,73.54,73.53,73.53
AUDJPY,20030416,160400,73.52,73.52,73.51,73.52
AUDJPY,20030416,160500,73.53,73.53,73.53,73.53
AUDJPY,20030416,160600,73.54,73.54,73.53,73.53
AUDJPY,20030416,160700,73.52,73.52,73.51,73.51
AUDJPY,20030416,160800,73.52,73.52,73.51,73.51
AUDJPY,20030416,160900,73.52,73.53,73.51,73.53
AUDJPY,20030416,161000,73.54,73.54,73.53,73.53
AUDJPY,20030416,161100,73.52,73.54,73.50,73.54
AUDJPY,20030416,161200,73.55,73.57,73.55,73.56
AUDJPY,20030416,161300,73.57,73.57,73.56,73.56
AUDJPY,20030416,161400,73.57,73.57,73.56,73.56
AUDJPY,20030416,161500,73.57,73.57,73.56,73.57
AUDJPY,20030416,161600,73.58,73.58,73.56,73.56
AUDJPY,20030416,161700,73.55,73.55,73.55,73.55
AUDJPY,20030416,161800,73.56,73.57,73.56,73.57
AUDJPY,20030416,161900,73.56,73.56,73.55,73.55
AUDJPY,20030416,162000,73.56,73.56,73.56,73.56
AUDJPY,20030416,162200,73.57,73.58,73.57,73.58
AUDJPY,20030416,162300,73.59,73.59,73.58,73.59
AUDJPY,20030416,162400,73.60,73.60,73.60,73.60
AUDJPY,20030416,162500,73.61,73.61,73.60,73.60
AUDJPY,20030416,162600,73.61,73.61,73.58,73.58
AUDJPY,20030416,162700,73.59,73.59,73.57,73.57
AUDJPY,20030416,162800,73.56,73.58,73.56,73.58
AUDJPY,20030416,162900,73.59,73.61,73.59,73.61
AUDJPY,20030416,163000,73.62,73.63,73.62,73.63
AUDJPY,20030416,163100,73.62,73.64,73.62,73.64
AUDJPY,20030416,163400,73.63,73.63,73.63,73.63
AUDJPY,20030416,163500,73.62,73.62,73.62,73.62
AUDJPY,20030416,163600,73.63,73.63,73.62,73.62
AUDJPY,20030416,163700,73.61,73.61,73.60,73.60
AUDJPY,20030416,163800,73.59,73.59,73.58,73.58
AUDJPY,20030416,163900,73.59,73.59,73.59,73.59
AUDJPY,20030416,164000,73.60,73.61,73.60,73.60
AUDJPY,20030416,164100,73.59,73.60,73.59,73.60
AUDJPY,20030416,164200,73.59,73.60,73.59,73.59
AUDJPY,20030416,164300,73.60,73.60,73.60,73.60
AUDJPY,20030416,164400,73.59,73.61,73.59,73.61
AUDJPY,20030416,164500,73.60,73.60,73.58,73.58
AUDJPY,20030416,164700,73.59,73.59,73.58,73.58
AUDJPY,20030416,164800,73.59,73.59,73.56,73.56
AUDJPY,20030416,164900,73.55,73.55,73.53,73.54
AUDJPY,20030416,165000,73.55,73.56,73.55,73.56
AUDJPY,20030416,165100,73.57,73.57,73.56,73.56
AUDJPY,20030416,165200,73.57,73.58,73.57,73.58
AUDJPY,20030416,165300,73.57,73.57,73.56,73.56
AUDJPY,20030416,165400,73.57,73.62,73.57,73.60
AUDJPY,20030416,165500,73.59,73.59,73.59,73.59
AUDJPY,20030416,165600,73.60,73.60,73.59,73.59
AUDJPY,20030416,165700,73.58,73.59,73.58,73.59
AUDJPY,20030416,165800,73.60,73.62,73.60,73.62
AUDJPY,20030416,165900,73.63,73.63,73.62,73.62
AUDJPY,20030416,170000,73.63,73.65,73.63,73.65
AUDJPY,20030416,170100,73.64,73.65,73.61,73.61
AUDJPY,20030416,170200,73.60,73.62,73.60,73.62
AUDJPY,20030416,170300,73.61,73.61,73.59,73.60
AUDJPY,20030416,170400,73.59,73.59,73.59,73.59
AUDJPY,20030416,170600,73.58,73.60,73.58,73.60
AUDJPY,20030416,170700,73.59,73.59,73.55,73.55
AUDJPY,20030416,170800,73.56,73.58,73.56,73.58
AUDJPY,20030416,170900,73.57,73.57,73.57,73.57
AUDJPY,20030416,171100,73.58,73.58,73.57,73.57
AUDJPY,20030416,171200,73.56,73.56,73.55,73.55
AUDJPY,20030416,171300,73.54,73.56,73.54,73.56
AUDJPY,20030416,171400,73.57,73.59,73.57,73.59
AUDJPY,20030416,171600,73.58,73.60,73.58,73.60
AUDJPY,20030416,171700,73.61,73.65,73.61,73.65
AUDJPY,20030416,171800,73.64,73.64,73.62,73.62
AUDJPY,20030416,171900,73.61,73.61,73.60,73.61
AUDJPY,20030416,172000,73.62,73.63,73.62,73.63
AUDJPY,20030416,172200,73.62,73.62,73.61,73.61
AUDJPY,20030416,172300,73.60,73.60,73.58,73.58
AUDJPY,20030416,172400,73.59,73.59,73.56,73.57
AUDJPY,20030416,172500,73.56,73.56,73.56,73.56
AUDJPY,20030416,172600,73.55,73.55,73.52,73.52
AUDJPY,20030416,172700,73.51,73.51,73.46,73.46
AUDJPY,20030416,172800,73.45,73.47,73.43,73.43
AUDJPY,20030416,172900,73.44,73.44,73.44,73.44
AUDJPY,20030416,173000,73.45,73.45,73.45,73.45
AUDJPY,20030416,173100,73.46,73.46,73.46,73.46
AUDJPY,20030416,173200,73.47,73.47,73.44,73.44
AUDJPY,20030416,173300,73.43,73.44,73.43,73.44
AUDJPY,20030416,173500,73.45,73.45,73.45,73.45
AUDJPY,20030416,173700,73.44,73.45,73.39,73.40
AUDJPY,20030416,173800,73.39,73.39,73.36,73.36
AUDJPY,20030416,173900,73.37,73.39,73.37,73.39
AUDJPY,20030416,174000,73.40,73.40,73.39,73.39
AUDJPY,20030416,174100,73.38,73.38,73.37,73.37
AUDJPY,20030416,174200,73.38,73.40,73.38,73.40
AUDJPY,20030416,174300,73.41,73.42,73.41,73.42
AUDJPY,20030416,174400,73.41,73.41,73.39,73.39
AUDJPY,20030416,174500,73.38,73.38,73.37,73.38
AUDJPY,20030416,174600,73.39,73.41,73.39,73.39
AUDJPY,20030416,174700,73.38,73.39,73.38,73.39
AUDJPY,20030416,174800,73.40,73.41,73.40,73.41
AUDJPY,20030416,174900,73.42,73.43,73.42,73.42
AUDJPY,20030416,175000,73.41,73.41,73.41,73.41
AUDJPY,20030416,175100,73.40,73.41,73.40,73.41
AUDJPY,20030416,175200,73.42,73.42,73.42,73.42
AUDJPY,20030416,175300,73.43,73.44,73.43,73.44
AUDJPY,20030416,175400,73.43,73.43,73.42,73.42
AUDJPY,20030416,175500,73.43,73.43,73.40,73.40
AUDJPY,20030416,175600,73.41,73.42,73.41,73.42
AUDJPY,20030416,180000,73.41,73.42,73.40,73.42
AUDJPY,20030416,180100,73.43,73.43,73.37,73.38
AUDJPY,20030416,180200,73.39,73.39,73.37,73.37
AUDJPY,20030416,180300,73.36,73.37,73.36,73.37
AUDJPY,20030416,180400,73.38,73.38,73.37,73.37
AUDJPY,20030416,180500,73.38,73.40,73.38,73.40
AUDJPY,20030416,180600,73.39,73.39,73.38,73.38
AUDJPY,20030416,180700,73.39,73.40,73.38,73.40
AUDJPY,20030416,180800,73.41,73.42,73.41,73.41
AUDJPY,20030416,180900,73.42,73.42,73.41,73.41
AUDJPY,20030416,181000,73.42,73.43,73.42,73.43
AUDJPY,20030416,181100,73.44,73.45,73.43,73.45
AUDJPY,20030416,181200,73.44,73.45,73.44,73.44
AUDJPY,20030416,181300,73.45,73.45,73.45,73.45
AUDJPY,20030416,181500,73.44,73.46,73.44,73.45
AUDJPY,20030416,181600,73.46,73.46,73.44,73.44
AUDJPY,20030416,181700,73.45,73.46,73.45,73.46
AUDJPY,20030416,181800,73.45,73.45,73.44,73.44
AUDJPY,20030416,182000,73.45,73.45,73.42,73.42
AUDJPY,20030416,182100,73.43,73.43,73.42,73.42
AUDJPY,20030416,182200,73.43,73.44,73.43,73.43
AUDJPY,20030416,182400,73.44,73.44,73.44,73.44
AUDJPY,20030416,182500,73.43,73.43,73.42,73.42
AUDJPY,20030416,182700,73.43,73.45,73.43,73.45
AUDJPY,20030416,182900,73.44,73.44,73.44,73.44
AUDJPY,20030416,183100,73.45,73.46,73.45,73.45
AUDJPY,20030416,183300,73.44,73.44,73.44,73.44
AUDJPY,20030416,183400,73.43,73.44,73.43,73.44
AUDJPY,20030416,183500,73.45,73.45,73.45,73.45
AUDJPY,20030416,183700,73.44,73.44,73.44,73.44
AUDJPY,20030416,183900,73.43,73.43,73.43,73.43
AUDJPY,20030416,184100,73.42,73.42,73.42,73.42
AUDJPY,20030416,184200,73.41,73.41,73.41,73.41
AUDJPY,20030416,184500,73.42,73.42,73.40,73.40
AUDJPY,20030416,184600,73.41,73.41,73.40,73.40
AUDJPY,20030416,184700,73.41,73.41,73.39,73.39
AUDJPY,20030416,184800,73.38,73.39,73.38,73.39
AUDJPY,20030416,184900,73.38,73.38,73.38,73.38
AUDJPY,20030416,185000,73.37,73.37,73.37,73.37
AUDJPY,20030416,185200,73.38,73.42,73.38,73.42
AUDJPY,20030416,185300,73.43,73.43,73.42,73.43
AUDJPY,20030416,185400,73.44,73.44,73.44,73.44
AUDJPY,20030416,185500,73.45,73.45,73.44,73.44
AUDJPY,20030416,185600,73.43,73.44,73.43,73.43
AUDJPY,20030416,185700,73.44,73.44,73.44,73.44
AUDJPY,20030416,185900,73.43,73.44,73.43,73.44
AUDJPY,20030416,190200,73.43,73.43,73.43,73.43
AUDJPY,20030416,190300,73.42,73.42,73.42,73.42
AUDJPY,20030416,190400,73.41,73.41,73.41,73.41
AUDJPY,20030416,190600,73.42,73.43,73.42,73.42
AUDJPY,20030416,190700,73.43,73.45,73.43,73.45
AUDJPY,20030416,190800,73.46,73.46,73.46,73.46
AUDJPY,20030416,190900,73.47,73.49,73.47,73.48
AUDJPY,20030416,191000,73.47,73.47,73.37,73.38
AUDJPY,20030416,191100,73.39,73.39,73.36,73.38
AUDJPY,20030416,191200,73.39,73.41,73.39,73.41
AUDJPY,20030416,191300,73.40,73.40,73.39,73.39
AUDJPY,20030416,191400,73.38,73.38,73.38,73.38
AUDJPY,20030416,191500,73.39,73.39,73.39,73.39
AUDJPY,20030416,191700,73.40,73.40,73.39,73.39
AUDJPY,20030416,191800,73.38,73.38,73.38,73.38
AUDJPY,20030416,191900,73.39,73.39,73.39,73.39
AUDJPY,20030416,192000,73.40,73.40,73.39,73.40
AUDJPY,20030416,192100,73.39,73.39,73.39,73.39
AUDJPY,20030416,192200,73.38,73.38,73.35,73.35
AUDJPY,20030416,192300,73.34,73.37,73.34,73.37
AUDJPY,20030416,192400,73.38,73.38,73.38,73.38
AUDJPY,20030416,192600,73.37,73.37,73.36,73.36
AUDJPY,20030416,192900,73.35,73.35,73.27,73.27
AUDJPY,20030416,193000,73.26,73.26,73.25,73.26
AUDJPY,20030416,193100,73.25,73.25,73.20,73.20
AUDJPY,20030416,193200,73.19,73.23,73.19,73.21
AUDJPY,20030416,193300,73.20,73.20,73.16,73.16
AUDJPY,20030416,193400,73.15,73.15,73.06,73.08
AUDJPY,20030416,193500,73.07,73.07,73.02,73.02
AUDJPY,20030416,193600,73.03,73.07,73.03,73.07
AUDJPY,20030416,193700,73.08,73.11,73.08,73.09
AUDJPY,20030416,193800,73.10,73.11,73.09,73.11
AUDJPY,20030416,193900,73.12,73.16,73.12,73.16
AUDJPY,20030416,194000,73.18,73.21,73.17,73.18
AUDJPY,20030416,194100,73.19,73.21,73.19,73.21
AUDJPY,20030416,194200,73.20,73.20,73.18,73.18
AUDJPY,20030416,194400,73.19,73.21,73.18,73.21
AUDJPY,20030416,194500,73.22,73.23,73.22,73.22
AUDJPY,20030416,194600,73.21,73.22,73.21,73.22
AUDJPY,20030416,194700,73.21,73.21,73.21,73.21
AUDJPY,20030416,194800,73.20,73.20,73.16,73.17
AUDJPY,20030416,194900,73.16,73.18,73.16,73.18
AUDJPY,20030416,195000,73.19,73.19,73.19,73.19
AUDJPY,20030416,195100,73.18,73.18,73.16,73.16
AUDJPY,20030416,195200,73.17,73.17,73.14,73.14
AUDJPY,20030416,195300,73.15,73.16,73.14,73.16
AUDJPY,20030416,195400,73.15,73.15,73.15,73.15
AUDJPY,20030416,195500,73.14,73.14,73.14,73.14
AUDJPY,20030416,195600,73.15,73.15,73.15,73.15
AUDJPY,20030416,195700,73.14,73.14,73.14,73.14
AUDJPY,20030416,195900,73.15,73.15,73.14,73.14
AUDJPY,20030416,200000,73.15,73.15,73.15,73.15
AUDJPY,20030416,200100,73.14,73.14,73.13,73.13
AUDJPY,20030416,200300,73.12,73.12,73.12,73.12
AUDJPY,20030416,200400,73.13,73.13,73.11,73.11
AUDJPY,20030416,200500,73.10,73.10,73.06,73.06
AUDJPY,20030416,200600,73.07,73.08,73.06,73.08
AUDJPY,20030416,200700,73.09,73.09,73.09,73.09
AUDJPY,20030416,200800,73.10,73.10,73.10,73.10
AUDJPY,20030416,200900,73.09,73.10,73.09,73.10
AUDJPY,20030416,201000,73.11,73.11,73.11,73.11
AUDJPY,20030416,201100,73.10,73.10,73.09,73.09
AUDJPY,20030416,201200,73.10,73.10,73.10,73.10
AUDJPY,20030416,201300,73.11,73.14,73.11,73.14
AUDJPY,20030416,201500,73.15,73.15,73.14,73.14
AUDJPY,20030416,201700,73.12,73.12,73.11,73.11
AUDJPY,20030416,202200,73.12,73.13,73.12,73.13
AUDJPY,20030416,202400,73.14,73.16,73.14,73.16
AUDJPY,20030416,202500,73.15,73.17,73.15,73.17
AUDJPY,20030416,202600,73.16,73.16,73.16,73.16
AUDJPY,20030416,202700,73.17,73.17,73.16,73.16
AUDJPY,20030416,202800,73.15,73.15,73.15,73.15
AUDJPY,20030416,202900,73.16,73.17,73.16,73.17
AUDJPY,20030416,203400,73.18,73.22,73.18,73.22
AUDJPY,20030416,203500,73.21,73.21,73.20,73.20
AUDJPY,20030416,203600,73.19,73.19,73.17,73.17
AUDJPY,20030416,203700,73.18,73.18,73.17,73.18
AUDJPY,20030416,203800,73.19,73.20,73.19,73.19
AUDJPY,20030416,203900,73.20,73.21,73.20,73.21
AUDJPY,20030416,204100,73.20,73.20,73.19,73.20
AUDJPY,20030416,204200,73.19,73.19,73.19,73.19
AUDJPY,20030416,204300,73.20,73.20,73.20,73.20
AUDJPY,20030416,204400,73.19,73.19,73.19,73.19
AUDJPY,20030416,204500,73.18,73.18,73.17,73.17
AUDJPY,20030416,204600,73.16,73.16,73.14,73.14
AUDJPY,20030416,204700,73.15,73.16,73.15,73.15
AUDJPY,20030416,204800,73.16,73.16,73.15,73.15
AUDJPY,20030416,204900,73.16,73.16,73.15,73.15
AUDJPY,20030416,205000,73.16,73.16,73.16,73.16
AUDJPY,20030416,205100,73.17,73.17,73.17,73.17
AUDJPY,20030416,205500,73.16,73.16,73.14,73.14
AUDJPY,20030416,205800,73.15,73.15,73.15,73.15
AUDJPY,20030416,210000,73.16,73.18,73.16,73.18
AUDJPY,20030416,210100,73.17,73.18,73.17,73.18
AUDJPY,20030416,210200,73.17,73.17,73.16,73.16
AUDJPY,20030416,210300,73.15,73.17,73.15,73.17
AUDJPY,20030416,210600,73.16,73.18,73.16,73.18
AUDJPY,20030416,210800,73.19,73.19,73.19,73.19
AUDJPY,20030416,210900,73.20,73.20,73.20,73.20
AUDJPY,20030416,211000,73.19,73.20,73.19,73.20
AUDJPY,20030416,211100,73.19,73.20,73.19,73.20
AUDJPY,20030416,211200,73.19,73.20,73.19,73.20
AUDJPY,20030416,211300,73.19,73.19,73.17,73.17
AUDJPY,20030416,211400,73.16,73.16,73.16,73.16
AUDJPY,20030416,211500,73.15,73.15,73.15,73.15
AUDJPY,20030416,211600,73.14,73.17,73.14,73.17
AUDJPY,20030416,211700,73.18,73.19,73.16,73.16
AUDJPY,20030416,211800,73.17,73.17,73.16,73.16
AUDJPY,20030416,211900,73.15,73.15,73.15,73.15
AUDJPY,20030416,212100,73.16,73.16,73.16,73.16
AUDJPY,20030416,212200,73.15,73.16,73.15,73.16
AUDJPY,20030416,212300,73.15,73.15,73.15,73.15
AUDJPY,20030416,212400,73.16,73.16,73.16,73.16
AUDJPY,20030416,212700,73.17,73.18,73.17,73.18
AUDJPY,20030416,212800,73.17,73.17,73.17,73.17
AUDJPY,20030416,212900,73.16,73.16,73.14,73.14
AUDJPY,20030416,213000,73.15,73.15,73.15,73.15
AUDJPY,20030416,213100,73.16,73.17,73.16,73.17
AUDJPY,20030416,213400,73.18,73.18,73.17,73.18
AUDJPY,20030416,213500,73.19,73.19,73.19,73.19
AUDJPY,20030416,213800,73.18,73.18,73.16,73.16
AUDJPY,20030416,213900,73.17,73.17,73.16,73.17
AUDJPY,20030416,214000,73.16,73.16,73.16,73.16
AUDJPY,20030416,214200,73.17,73.17,73.17,73.17
AUDJPY,20030416,214400,73.18,73.18,73.18,73.18
AUDJPY,20030416,214500,73.17,73.17,73.16,73.16
AUDJPY,20030416,214600,73.15,73.16,73.15,73.16
AUDJPY,20030416,214700,73.15,73.15,73.14,73.15
AUDJPY,20030416,214800,73.14,73.14,73.14,73.14
AUDJPY,20030416,214900,73.15,73.15,73.15,73.15
AUDJPY,20030416,215000,73.16,73.16,73.16,73.16
AUDJPY,20030416,215100,73.15,73.15,73.15,73.15
AUDJPY,20030416,215200,73.16,73.16,73.16,73.16
AUDJPY,20030416,215500,73.15,73.16,73.15,73.16
AUDJPY,20030416,215600,73.15,73.17,73.15,73.17
AUDJPY,20030416,215700,73.16,73.16,73.16,73.16
AUDJPY,20030416,215800,73.17,73.17,73.17,73.17
AUDJPY,20030416,215900,73.16,73.17,73.16,73.17
AUDJPY,20030416,220000,73.16,73.16,73.13,73.13
AUDJPY,20030416,220100,73.14,73.14,73.14,73.14
AUDJPY,20030416,220200,73.13,73.14,73.13,73.14
AUDJPY,20030416,220300,73.15,73.15,73.15,73.15
AUDJPY,20030416,220400,73.16,73.17,73.16,73.17
AUDJPY,20030416,220800,73.16,73.16,73.15,73.15
AUDJPY,20030416,221100,73.16,73.16,73.16,73.16
AUDJPY,20030416,221300,73.17,73.17,73.17,73.17
AUDJPY,20030416,221500,73.18,73.18,73.18,73.18
AUDJPY,20030416,221900,73.19,73.19,73.19,73.19
AUDJPY,20030416,222100,73.20,73.20,73.20,73.20
AUDJPY,20030416,222400,73.19,73.19,73.19,73.19
AUDJPY,20030416,222500,73.20,73.20,73.19,73.19
AUDJPY,20030416,222600,73.18,73.18,73.18,73.18
AUDJPY,20030416,222800,73.19,73.19,73.19,73.19
AUDJPY,20030416,222900,73.20,73.20,73.20,73.20
AUDJPY,20030416,223000,73.19,73.19,73.19,73.19
AUDJPY,20030416,223200,73.20,73.20,73.20,73.20
AUDJPY,20030416,223400,73.19,73.19,73.19,73.19
AUDJPY,20030416,223600,73.18,73.18,73.18,73.18
AUDJPY,20030416,223800,73.17,73.17,73.17,73.17
AUDJPY,20030416,224100,73.18,73.18,73.18,73.18
AUDJPY,20030416,224200,73.17,73.17,73.17,73.17
AUDJPY,20030416,224300,73.18,73.18,73.17,73.18
AUDJPY,20030416,224400,73.19,73.19,73.19,73.19
AUDJPY,20030416,224500,73.20,73.20,73.20,73.20
AUDJPY,20030416,224700,73.21,73.21,73.20,73.20
AUDJPY,20030416,224800,73.19,73.19,73.19,73.19
AUDJPY,20030416,225300,73.19,73.19,73.19,73.19
AUDJPY,20030416,225500,73.20,73.20,73.20,73.20
AUDJPY,20030416,225600,73.19,73.21,73.19,73.20
AUDJPY,20030416,225800,73.19,73.20,73.19,73.20
AUDJPY,20030416,225900,73.21,73.21,73.21,73.21
AUDJPY,20030416,230200,73.22,73.22,73.22,73.22
AUDJPY,20030416,230400,73.23,73.24,73.23,73.24
AUDJPY,20030416,230600,73.23,73.23,73.23,73.23
AUDJPY,20030416,230800,73.22,73.23,73.22,73.23
AUDJPY,20030416,231100,73.24,73.24,73.24,73.24
AUDJPY,20030416,231200,73.23,73.23,73.23,73.23
AUDJPY,20030416,231400,73.24,73.24,73.24,73.24
AUDJPY,20030416,231500,73.25,73.25,73.25,73.25
AUDJPY,20030416,231800,73.24,73.24,73.22,73.23
AUDJPY,20030416,231900,73.24,73.24,73.24,73.24
AUDJPY,20030416,232400,73.24,73.24,73.24,73.24
AUDJPY,20030416,232500,73.23,73.23,73.23,73.23
AUDJPY,20030416,233000,73.23,73.23,73.23,73.23
AUDJPY,20030416,233400,73.22,73.22,73.20,73.20
AUDJPY,20030416,233800,73.21,73.21,73.21,73.21
AUDJPY,20030416,234000,73.20,73.20,73.19,73.19
AUDJPY,20030416,234100,73.20,73.20,73.20,73.20
AUDJPY,20030416,234600,73.20,73.20,73.20,73.20
AUDJPY,20030416,234700,73.21,73.21,73.21,73.21
AUDJPY,20030416,235200,73.22,73.22,73.22,73.22
AUDJPY,20030416,235300,73.21,73.21,73.21,73.21
AUDJPY,20030416,235400,73.22,73.22,73.22,73.22
AUDJPY,20030416,235500,73.23,73.24,73.23,73.24
NZDUSD,20030416,000600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,000700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,000800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,001100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,001300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,001800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,002000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,002300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,002800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030416,002900,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030416,003400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,003900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,004300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030416,004800,0.5533,0.5535,0.5533,0.5534
NZDUSD,20030416,005200,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030416,005300,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030416,005400,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030416,005900,0.5535,0.5535,0.5534,0.5535
NZDUSD,20030416,010100,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030416,010200,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030416,010400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030416,010500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,010700,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030416,010800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,010900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,011000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,011100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,011200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,011300,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030416,011400,0.5530,0.5531,0.5530,0.5530
NZDUSD,20030416,011500,0.5531,0.5531,0.5529,0.5530
NZDUSD,20030416,012000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,012100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,012600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,012700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,012800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,013300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,013500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,013600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,014100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,014200,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030416,014400,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030416,014800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030416,014900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,015400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,015700,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030416,020200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,020500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030416,021000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030416,021200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030416,021300,0.5522,0.5522,0.5520,0.5522
NZDUSD,20030416,021500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030416,021600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,021800,0.5521,0.5522,0.5520,0.5520
NZDUSD,20030416,021900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030416,022000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030416,022200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030416,022300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,022400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,022500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,023000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,023100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,023600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,023700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030416,023800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,024100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,024200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,024700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,025200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,025600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030416,030100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030416,030200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030416,030700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030416,030900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,031300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,031800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,032300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030416,032400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,032900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030416,033000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030416,033100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030416,033300,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030416,033400,0.5527,0.5529,0.5527,0.5527
NZDUSD,20030416,033500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,033800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,034100,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030416,034600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,034900,0.5527,0.5529,0.5527,0.5528
NZDUSD,20030416,035100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,035400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,035500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,035600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,040000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,040100,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030416,040300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,040600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,040900,0.5527,0.5527,0.5526,0.5527
NZDUSD,20030416,041400,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030416,041500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,041900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,042200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,042300,0.5527,0.5529,0.5527,0.5527
NZDUSD,20030416,042800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,043300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,043800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,044100,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030416,044200,0.5528,0.5529,0.5527,0.5529
NZDUSD,20030416,044500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,044700,0.5531,0.5531,0.5530,0.5531
NZDUSD,20030416,045200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,045300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,045400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,045700,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030416,045800,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030416,050300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,050400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030416,050500,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030416,050700,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030416,050800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,051100,0.5528,0.5528,0.5526,0.5526
NZDUSD,20030416,051600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,052100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,052600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,053100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030416,053400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,053900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,054400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,054900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,055400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030416,055800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,055900,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030416,060000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,060100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030416,060200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030416,060300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,060400,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030416,060900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030416,061400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030416,061700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030416,062000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030416,062200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030416,062300,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030416,062800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030416,063300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030416,063800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030416,064000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030416,064200,0.5535,0.5537,0.5535,0.5537
NZDUSD,20030416,064300,0.5538,0.5538,0.5534,0.5534
NZDUSD,20030416,064800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030416,065300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030416,065500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030416,065800,0.5536,0.5538,0.5536,0.5538
NZDUSD,20030416,065900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,070000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,070500,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030416,070600,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030416,070800,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,070900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,071100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,071300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,071400,0.5536,0.5538,0.5536,0.5538
NZDUSD,20030416,071600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,071900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,072100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,072200,0.5540,0.5542,0.5540,0.5541
NZDUSD,20030416,072300,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030416,072500,0.5538,0.5538,0.5536,0.5537
NZDUSD,20030416,072600,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,072800,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030416,072900,0.5541,0.5542,0.5541,0.5541
NZDUSD,20030416,073200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,073300,0.5543,0.5543,0.5541,0.5541
NZDUSD,20030416,073500,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030416,073600,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030416,073900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,074000,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030416,074100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,074300,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030416,074400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,074600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,074700,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030416,075200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,075700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,080200,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030416,080500,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030416,080700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,081000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,081100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030416,081300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,081800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,081900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,082200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,082300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,082400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,082700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,082900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,083100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,083400,0.5540,0.5541,0.5540,0.5540
NZDUSD,20030416,083600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,083700,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030416,084000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,084300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,084400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,084600,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030416,084800,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030416,085000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,085100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,085200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,085400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,085700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,085800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,090000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,090200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,090300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,090400,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030416,090500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,090600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,090700,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030416,090900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,091000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,091100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,091200,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030416,091300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,091400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,091600,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030416,091700,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030416,091900,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030416,092400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,092500,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030416,092600,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030416,092800,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,092900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,093000,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,093200,0.5539,0.5540,0.5539,0.5539
NZDUSD,20030416,093400,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030416,093700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,094000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,094300,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030416,094400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,094500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030416,094800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,095100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,095300,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030416,095600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,095800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,100100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030416,100500,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030416,100700,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030416,100800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030416,101200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030416,101400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,101500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030416,101900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,102000,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030416,102200,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030416,102400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,102900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,103000,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,103300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,103500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,103800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,103900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,104000,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030416,104100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,104500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,104800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,104900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,105100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,105200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,105500,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030416,105600,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030416,105800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,110100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,110200,0.5538,0.5538,0.5536,0.5537
NZDUSD,20030416,110700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,111200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,111300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,111500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,111600,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030416,112100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030416,112200,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030416,112400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030416,112500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030416,112800,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030416,112900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030416,113100,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030416,113600,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030416,113700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030416,114200,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030416,114500,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030416,114800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,114900,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030416,115100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,115600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,115800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030416,120000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030416,120100,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030416,120300,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030416,120700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,120900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,121100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,121200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030416,121300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030416,121400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030416,121500,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030416,121700,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030416,121900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030416,122200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030416,122400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030416,122700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030416,122800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030416,123100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030416,123300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030416,123800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030416,124100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030416,124400,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030416,124500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030416,124600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030416,125100,0.5544,0.5547,0.5544,0.5546
NZDUSD,20030416,125200,0.5547,0.5550,0.5547,0.5550
NZDUSD,20030416,125300,0.5559,0.5564,0.5559,0.5564
NZDUSD,20030416,125400,0.5565,0.5565,0.5561,0.5562
NZDUSD,20030416,125500,0.5561,0.5561,0.5559,0.5559
NZDUSD,20030416,125600,0.5558,0.5558,0.5557,0.5558
NZDUSD,20030416,125700,0.5559,0.5562,0.5559,0.5562
NZDUSD,20030416,125800,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030416,130000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,130100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,130200,0.5559,0.5560,0.5558,0.5558
NZDUSD,20030416,130300,0.5559,0.5560,0.5558,0.5558
NZDUSD,20030416,130400,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030416,130500,0.5559,0.5559,0.5558,0.5559
NZDUSD,20030416,130600,0.5560,0.5560,0.5558,0.5559
NZDUSD,20030416,130800,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030416,130900,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030416,131000,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030416,131100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,131200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030416,131400,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,131900,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,132000,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030416,132100,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030416,132200,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030416,132300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030416,132400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030416,132600,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030416,132900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030416,133100,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030416,133200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030416,133400,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030416,133500,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030416,133600,0.5564,0.5566,0.5564,0.5565
NZDUSD,20030416,133900,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030416,134100,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030416,134300,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030416,134400,0.5566,0.5569,0.5566,0.5569
NZDUSD,20030416,134500,0.5570,0.5573,0.5570,0.5572
NZDUSD,20030416,134600,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030416,134700,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030416,134800,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030416,134900,0.5572,0.5572,0.5571,0.5571
NZDUSD,20030416,135000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,135100,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,135200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,135300,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030416,135400,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,135500,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030416,135600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030416,135800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030416,140000,0.5566,0.5566,0.5565,0.5566
NZDUSD,20030416,140100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,140200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,140300,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,140500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,140600,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030416,140800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,140900,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030416,141200,0.5569,0.5571,0.5569,0.5571
NZDUSD,20030416,141300,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,141400,0.5569,0.5570,0.5569,0.5569
NZDUSD,20030416,141500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,141700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,141900,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030416,142100,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030416,142200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,142300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,142800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,142900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,143100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030416,143300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,143400,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030416,143500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,144000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,144400,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030416,144500,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030416,144600,0.5562,0.5563,0.5561,0.5562
NZDUSD,20030416,144700,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030416,144800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030416,144900,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030416,145000,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030416,145100,0.5558,0.5558,0.5556,0.5556
NZDUSD,20030416,145200,0.5555,0.5555,0.5553,0.5554
NZDUSD,20030416,145300,0.5555,0.5555,0.5554,0.5555
NZDUSD,20030416,145600,0.5554,0.5554,0.5553,0.5554
NZDUSD,20030416,145700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030416,150000,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030416,150200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030416,150300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030416,150400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030416,150600,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030416,150700,0.5558,0.5560,0.5558,0.5560
NZDUSD,20030416,150800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,151200,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030416,151500,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,151800,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030416,152000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030416,152200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030416,152500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030416,152800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030416,153100,0.5559,0.5560,0.5559,0.5560
NZDUSD,20030416,153300,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030416,153500,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030416,153800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,154300,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030416,154500,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030416,154700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030416,154900,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030416,155100,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030416,155200,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030416,155600,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,155700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030416,155800,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030416,160200,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,160400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030416,160600,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,160700,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,160800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,161000,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,161500,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030416,161600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030416,161800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,162100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030416,162500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,162600,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030416,162700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030416,163000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030416,163200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030416,163700,0.5562,0.5562,0.5560,0.5561
NZDUSD,20030416,163800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030416,164000,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030416,164100,0.5563,0.5566,0.5563,0.5566
NZDUSD,20030416,164200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,164500,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,165000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,165100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030416,165200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,165300,0.5570,0.5570,0.5568,0.5568
NZDUSD,20030416,165400,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030416,165500,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030416,165900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,170000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,170500,0.5570,0.5571,0.5570,0.5570
NZDUSD,20030416,170600,0.5569,0.5570,0.5569,0.5570
NZDUSD,20030416,170800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,170900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,171100,0.5570,0.5572,0.5570,0.5572
NZDUSD,20030416,171200,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030416,171300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,171500,0.5571,0.5574,0.5571,0.5574
NZDUSD,20030416,171600,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030416,171700,0.5573,0.5573,0.5572,0.5573
NZDUSD,20030416,171800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,172100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030416,172200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,172600,0.5568,0.5569,0.5567,0.5569
NZDUSD,20030416,172700,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030416,172800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,173000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,173500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030416,173700,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030416,173900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,174000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,174200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,174400,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030416,174800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,174900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,175000,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030416,175200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,175600,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,175700,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030416,175800,0.5570,0.5572,0.5570,0.5572
NZDUSD,20030416,175900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,180000,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,180100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,180200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,180700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,181200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,181700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,182000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,182100,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030416,182300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,182400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,183000,0.5572,0.5574,0.5572,0.5574
NZDUSD,20030416,183100,0.5573,0.5573,0.5571,0.5571
NZDUSD,20030416,183200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,183700,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,184000,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030416,184100,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,184200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030416,184300,0.5570,0.5570,0.5567,0.5568
NZDUSD,20030416,184400,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030416,184500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,184600,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,184700,0.5564,0.5564,0.5562,0.5564
NZDUSD,20030416,185200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030416,185500,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030416,185700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,190000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030416,190300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030416,190400,0.5567,0.5569,0.5567,0.5569
NZDUSD,20030416,190700,0.5567,0.5569,0.5567,0.5569
NZDUSD,20030416,190900,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030416,191400,0.5570,0.5570,0.5569,0.5570
NZDUSD,20030416,191900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,192400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,192900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030416,193400,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030416,193500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,193900,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030416,194200,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030416,194500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,195000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,195200,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030416,195400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,195800,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030416,200100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,200600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,200700,0.5573,0.5574,0.5573,0.5574
NZDUSD,20030416,200800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030416,201100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,201600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,202100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,202600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,203100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,203600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,204100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030416,204200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030416,204300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,204400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,204700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,204900,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030416,205400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,205900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,210300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,210700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,211000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,211200,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030416,211300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,211400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,211700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,212000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,212500,0.5573,0.5574,0.5573,0.5574
NZDUSD,20030416,213000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,213500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,213900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,214200,0.5574,0.5575,0.5574,0.5575
NZDUSD,20030416,214500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,214600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,215100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,215300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,215800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,220000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,220500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,220800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,221300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,221800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,222300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,222500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,222600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,223100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,223300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,223800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,224300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,224400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,224500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,224700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,225100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030416,225300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,225400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,225600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030416,225700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,230200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,230700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,231200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,231300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,231600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,232100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,232400,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030416,232900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,233400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,233900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,234400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,234600,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030416,235100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030416,235600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030416,235700,0.5575,0.5575,0.5575,0.5575
NZDJPY,20030416,000200,66.49,66.49,66.49,66.49
NZDJPY,20030416,000300,66.48,66.48,66.48,66.48
NZDJPY,20030416,000800,66.50,66.51,66.50,66.51
NZDJPY,20030416,000900,66.52,66.52,66.52,66.52
NZDJPY,20030416,001300,66.53,66.53,66.53,66.53
NZDJPY,20030416,001500,66.54,66.54,66.54,66.54
NZDJPY,20030416,001700,66.53,66.53,66.53,66.53
NZDJPY,20030416,002000,66.54,66.54,66.53,66.53
NZDJPY,20030416,002100,66.54,66.54,66.54,66.54
NZDJPY,20030416,002200,66.53,66.54,66.53,66.54
NZDJPY,20030416,002400,66.55,66.55,66.55,66.55
NZDJPY,20030416,002500,66.54,66.54,66.54,66.54
NZDJPY,20030416,002700,66.55,66.55,66.55,66.55
NZDJPY,20030416,002800,66.56,66.57,66.56,66.57
NZDJPY,20030416,002900,66.58,66.58,66.57,66.57
NZDJPY,20030416,003000,66.56,66.57,66.56,66.56
NZDJPY,20030416,003400,66.55,66.55,66.55,66.55
NZDJPY,20030416,003600,66.56,66.57,66.56,66.57
NZDJPY,20030416,003800,66.56,66.56,66.55,66.55
NZDJPY,20030416,004000,66.56,66.56,66.56,66.56
NZDJPY,20030416,004400,66.57,66.57,66.57,66.57
NZDJPY,20030416,004800,66.56,66.59,66.56,66.59
NZDJPY,20030416,005100,66.60,66.60,66.60,66.60
NZDJPY,20030416,005200,66.61,66.62,66.61,66.62
NZDJPY,20030416,005300,66.63,66.64,66.63,66.64
NZDJPY,20030416,005400,66.63,66.63,66.63,66.63
NZDJPY,20030416,005500,66.62,66.62,66.62,66.62
NZDJPY,20030416,005600,66.63,66.63,66.63,66.63
NZDJPY,20030416,005800,66.62,66.62,66.62,66.62
NZDJPY,20030416,005900,66.61,66.61,66.60,66.60
NZDJPY,20030416,010000,66.61,66.61,66.60,66.60
NZDJPY,20030416,010100,66.59,66.59,66.58,66.58
NZDJPY,20030416,010200,66.57,66.57,66.56,66.56
NZDJPY,20030416,010300,66.57,66.57,66.57,66.57
NZDJPY,20030416,010500,66.56,66.56,66.55,66.55
NZDJPY,20030416,010700,66.54,66.54,66.54,66.54
NZDJPY,20030416,010800,66.53,66.53,66.51,66.51
NZDJPY,20030416,011100,66.50,66.50,66.50,66.50
NZDJPY,20030416,011200,66.51,66.51,66.51,66.51
NZDJPY,20030416,011400,66.52,66.53,66.52,66.52
NZDJPY,20030416,011500,66.51,66.51,66.50,66.51
NZDJPY,20030416,011800,66.50,66.50,66.50,66.50
NZDJPY,20030416,012100,66.51,66.51,66.51,66.51
NZDJPY,20030416,012500,66.52,66.53,66.52,66.53
NZDJPY,20030416,012800,66.52,66.52,66.52,66.52
NZDJPY,20030416,012900,66.51,66.51,66.51,66.51
NZDJPY,20030416,013200,66.52,66.53,66.52,66.53
NZDJPY,20030416,013300,66.54,66.54,66.53,66.53
NZDJPY,20030416,013800,66.53,66.53,66.53,66.53
NZDJPY,20030416,014300,66.52,66.52,66.51,66.51
NZDJPY,20030416,014400,66.52,66.53,66.51,66.53
NZDJPY,20030416,014500,66.52,66.52,66.52,66.52
NZDJPY,20030416,014700,66.53,66.53,66.53,66.53
NZDJPY,20030416,014800,66.54,66.55,66.54,66.54
NZDJPY,20030416,014900,66.53,66.53,66.52,66.52
NZDJPY,20030416,015100,66.51,66.51,66.51,66.51
NZDJPY,20030416,015300,66.50,66.50,66.50,66.50
NZDJPY,20030416,015400,66.51,66.51,66.51,66.51
NZDJPY,20030416,015600,66.50,66.50,66.50,66.50
NZDJPY,20030416,015700,66.51,66.51,66.50,66.50
NZDJPY,20030416,015800,66.51,66.51,66.51,66.51
NZDJPY,20030416,015900,66.52,66.53,66.52,66.53
NZDJPY,20030416,020000,66.54,66.54,66.54,66.54
NZDJPY,20030416,020400,66.55,66.55,66.55,66.55
NZDJPY,20030416,020500,66.54,66.54,66.54,66.54
NZDJPY,20030416,020700,66.53,66.53,66.52,66.52
NZDJPY,20030416,020800,66.51,66.51,66.50,66.50
NZDJPY,20030416,020900,66.49,66.49,66.49,66.49
NZDJPY,20030416,021000,66.48,66.48,66.48,66.48
NZDJPY,20030416,021200,66.49,66.49,66.49,66.49
NZDJPY,20030416,021300,66.48,66.48,66.45,66.47
NZDJPY,20030416,021400,66.48,66.51,66.48,66.51
NZDJPY,20030416,021500,66.50,66.50,66.48,66.48
NZDJPY,20030416,021600,66.49,66.50,66.49,66.50
NZDJPY,20030416,021700,66.51,66.51,66.51,66.51
NZDJPY,20030416,021800,66.50,66.50,66.49,66.49
NZDJPY,20030416,021900,66.48,66.48,66.48,66.48
NZDJPY,20030416,022000,66.47,66.49,66.47,66.49
NZDJPY,20030416,022100,66.48,66.48,66.48,66.48
NZDJPY,20030416,022200,66.47,66.48,66.47,66.48
NZDJPY,20030416,022300,66.49,66.51,66.49,66.51
NZDJPY,20030416,022400,66.52,66.55,66.52,66.55
NZDJPY,20030416,022500,66.54,66.54,66.54,66.54
NZDJPY,20030416,022600,66.53,66.54,66.53,66.54
NZDJPY,20030416,022700,66.53,66.53,66.53,66.53
NZDJPY,20030416,022800,66.54,66.54,66.54,66.54
NZDJPY,20030416,023000,66.55,66.55,66.55,66.55
NZDJPY,20030416,023200,66.56,66.57,66.56,66.57
NZDJPY,20030416,023500,66.56,66.56,66.54,66.55
NZDJPY,20030416,023900,66.54,66.54,66.54,66.54
NZDJPY,20030416,024000,66.53,66.53,66.53,66.53
NZDJPY,20030416,024100,66.54,66.56,66.54,66.56
NZDJPY,20030416,024200,66.55,66.55,66.55,66.55
NZDJPY,20030416,024400,66.56,66.56,66.56,66.56
NZDJPY,20030416,024600,66.55,66.56,66.55,66.56
NZDJPY,20030416,024800,66.55,66.55,66.55,66.55
NZDJPY,20030416,025000,66.54,66.54,66.54,66.54
NZDJPY,20030416,025100,66.53,66.53,66.53,66.53
NZDJPY,20030416,025200,66.52,66.52,66.51,66.52
NZDJPY,20030416,025300,66.51,66.51,66.51,66.51
NZDJPY,20030416,025400,66.50,66.50,66.49,66.49
NZDJPY,20030416,025500,66.48,66.49,66.48,66.49
NZDJPY,20030416,025600,66.48,66.48,66.48,66.48
NZDJPY,20030416,025700,66.49,66.50,66.49,66.50
NZDJPY,20030416,025800,66.51,66.52,66.51,66.52
NZDJPY,20030416,030100,66.51,66.51,66.50,66.50
NZDJPY,20030416,030200,66.49,66.50,66.49,66.50
NZDJPY,20030416,030300,66.51,66.51,66.51,66.51
NZDJPY,20030416,030400,66.52,66.52,66.52,66.52
NZDJPY,20030416,030500,66.53,66.54,66.53,66.54
NZDJPY,20030416,030600,66.55,66.56,66.55,66.55
NZDJPY,20030416,030700,66.56,66.56,66.55,66.55
NZDJPY,20030416,030800,66.54,66.55,66.54,66.54
NZDJPY,20030416,030900,66.55,66.55,66.55,66.55
NZDJPY,20030416,031000,66.54,66.54,66.53,66.54
NZDJPY,20030416,031200,66.53,66.54,66.53,66.54
NZDJPY,20030416,031300,66.53,66.53,66.53,66.53
NZDJPY,20030416,031400,66.52,66.52,66.52,66.52
NZDJPY,20030416,031500,66.51,66.51,66.49,66.49
NZDJPY,20030416,031600,66.50,66.50,66.50,66.50
NZDJPY,20030416,031700,66.49,66.49,66.49,66.49
NZDJPY,20030416,031800,66.50,66.50,66.50,66.50
NZDJPY,20030416,032300,66.50,66.50,66.50,66.50
NZDJPY,20030416,032400,66.51,66.51,66.51,66.51
NZDJPY,20030416,032900,66.51,66.51,66.51,66.51
NZDJPY,20030416,033000,66.52,66.52,66.52,66.52
NZDJPY,20030416,033100,66.53,66.53,66.53,66.53
NZDJPY,20030416,033200,66.54,66.54,66.54,66.54
NZDJPY,20030416,033300,66.55,66.55,66.55,66.55
NZDJPY,20030416,033400,66.56,66.57,66.56,66.56
NZDJPY,20030416,033500,66.55,66.55,66.55,66.55
NZDJPY,20030416,033800,66.54,66.54,66.54,66.54
NZDJPY,20030416,034100,66.54,66.54,66.54,66.54
NZDJPY,20030416,034300,66.55,66.55,66.55,66.55
NZDJPY,20030416,034500,66.56,66.56,66.56,66.56
NZDJPY,20030416,034600,66.55,66.55,66.55,66.55
NZDJPY,20030416,034700,66.56,66.56,66.55,66.55
NZDJPY,20030416,034900,66.56,66.58,66.56,66.58
NZDJPY,20030416,035000,66.57,66.57,66.57,66.57
NZDJPY,20030416,035500,66.57,66.58,66.57,66.58
NZDJPY,20030416,035600,66.59,66.59,66.59,66.59
NZDJPY,20030416,035700,66.60,66.60,66.60,66.60
NZDJPY,20030416,035800,66.59,66.59,66.59,66.59
NZDJPY,20030416,035900,66.60,66.61,66.60,66.61
NZDJPY,20030416,040000,66.62,66.63,66.62,66.63
NZDJPY,20030416,040100,66.62,66.62,66.60,66.60
NZDJPY,20030416,040200,66.59,66.59,66.58,66.58
NZDJPY,20030416,040300,66.59,66.59,66.59,66.59
NZDJPY,20030416,040400,66.58,66.58,66.57,66.57
NZDJPY,20030416,040500,66.58,66.58,66.58,66.58
NZDJPY,20030416,040700,66.57,66.57,66.57,66.57
NZDJPY,20030416,040900,66.58,66.58,66.58,66.58
NZDJPY,20030416,041000,66.59,66.59,66.58,66.58
NZDJPY,20030416,041300,66.57,66.58,66.57,66.58
NZDJPY,20030416,041400,66.59,66.60,66.59,66.60
NZDJPY,20030416,041500,66.61,66.61,66.61,66.61
NZDJPY,20030416,041600,66.62,66.62,66.62,66.62
NZDJPY,20030416,041700,66.61,66.61,66.61,66.61
NZDJPY,20030416,041800,66.60,66.60,66.60,66.60
NZDJPY,20030416,041900,66.59,66.59,66.59,66.59
NZDJPY,20030416,042000,66.58,66.58,66.58,66.58
NZDJPY,20030416,042100,66.57,66.57,66.57,66.57
NZDJPY,20030416,042400,66.58,66.58,66.57,66.58
NZDJPY,20030416,042500,66.57,66.57,66.57,66.57
NZDJPY,20030416,043000,66.57,66.57,66.56,66.56
NZDJPY,20030416,043200,66.55,66.55,66.55,66.55
NZDJPY,20030416,043300,66.54,66.54,66.54,66.54
NZDJPY,20030416,043600,66.55,66.55,66.55,66.55
NZDJPY,20030416,043700,66.56,66.56,66.56,66.56
NZDJPY,20030416,044100,66.57,66.57,66.57,66.57
NZDJPY,20030416,044400,66.56,66.56,66.56,66.56
NZDJPY,20030416,044500,66.57,66.58,66.57,66.58
NZDJPY,20030416,044600,66.57,66.57,66.57,66.57
NZDJPY,20030416,044900,66.58,66.58,66.58,66.58
NZDJPY,20030416,045200,66.57,66.57,66.57,66.57
NZDJPY,20030416,045300,66.56,66.56,66.55,66.55
NZDJPY,20030416,045400,66.56,66.56,66.56,66.56
NZDJPY,20030416,045500,66.57,66.57,66.57,66.57
NZDJPY,20030416,045700,66.58,66.58,66.58,66.58
NZDJPY,20030416,045800,66.57,66.57,66.56,66.56
NZDJPY,20030416,050100,66.57,66.57,66.57,66.57
NZDJPY,20030416,050600,66.56,66.56,66.56,66.56
NZDJPY,20030416,050700,66.55,66.55,66.55,66.55
NZDJPY,20030416,050800,66.56,66.56,66.56,66.56
NZDJPY,20030416,050900,66.55,66.55,66.54,66.54
NZDJPY,20030416,051100,66.53,66.53,66.50,66.50
NZDJPY,20030416,051400,66.51,66.51,66.51,66.51
NZDJPY,20030416,051500,66.50,66.50,66.50,66.50
NZDJPY,20030416,051800,66.49,66.49,66.49,66.49
NZDJPY,20030416,052200,66.50,66.50,66.50,66.50
NZDJPY,20030416,052400,66.51,66.51,66.51,66.51
NZDJPY,20030416,052500,66.50,66.50,66.50,66.50
NZDJPY,20030416,052700,66.49,66.49,66.49,66.49
NZDJPY,20030416,053100,66.50,66.50,66.50,66.50
NZDJPY,20030416,053400,66.51,66.51,66.50,66.51
NZDJPY,20030416,053900,66.51,66.52,66.51,66.52
NZDJPY,20030416,054300,66.51,66.51,66.51,66.51
NZDJPY,20030416,054500,66.50,66.50,66.50,66.50
NZDJPY,20030416,054700,66.51,66.51,66.51,66.51
NZDJPY,20030416,054800,66.52,66.52,66.52,66.52
NZDJPY,20030416,055300,66.52,66.52,66.52,66.52
NZDJPY,20030416,055500,66.53,66.53,66.53,66.53
NZDJPY,20030416,055700,66.52,66.52,66.52,66.52
NZDJPY,20030416,055900,66.53,66.53,66.52,66.52
NZDJPY,20030416,060100,66.53,66.53,66.51,66.51
NZDJPY,20030416,060200,66.52,66.52,66.52,66.52
NZDJPY,20030416,060300,66.53,66.53,66.53,66.53
NZDJPY,20030416,060400,66.54,66.54,66.54,66.54
NZDJPY,20030416,060500,66.53,66.53,66.52,66.52
NZDJPY,20030416,060600,66.51,66.51,66.50,66.50
NZDJPY,20030416,060700,66.51,66.51,66.49,66.49
NZDJPY,20030416,060800,66.48,66.49,66.48,66.49
NZDJPY,20030416,060900,66.50,66.50,66.50,66.50
NZDJPY,20030416,061000,66.51,66.51,66.51,66.51
NZDJPY,20030416,061100,66.50,66.50,66.50,66.50
NZDJPY,20030416,061300,66.51,66.51,66.51,66.51
NZDJPY,20030416,061400,66.52,66.52,66.52,66.52
NZDJPY,20030416,061700,66.53,66.53,66.53,66.53
NZDJPY,20030416,061900,66.54,66.54,66.54,66.54
NZDJPY,20030416,062100,66.55,66.55,66.55,66.55
NZDJPY,20030416,062200,66.54,66.54,66.54,66.54
NZDJPY,20030416,062400,66.53,66.53,66.53,66.53
NZDJPY,20030416,062600,66.54,66.54,66.54,66.54
NZDJPY,20030416,062800,66.53,66.54,66.53,66.54
NZDJPY,20030416,063300,66.55,66.55,66.55,66.55
NZDJPY,20030416,063400,66.54,66.54,66.53,66.53
NZDJPY,20030416,063500,66.54,66.54,66.54,66.54
NZDJPY,20030416,063600,66.53,66.53,66.53,66.53
NZDJPY,20030416,063800,66.54,66.54,66.54,66.54
NZDJPY,20030416,064000,66.54,66.54,66.54,66.54
NZDJPY,20030416,064100,66.53,66.54,66.53,66.54
NZDJPY,20030416,064200,66.55,66.57,66.55,66.57
NZDJPY,20030416,064300,66.58,66.60,66.56,66.56
NZDJPY,20030416,064800,66.55,66.56,66.55,66.56
NZDJPY,20030416,064900,66.55,66.55,66.55,66.55
NZDJPY,20030416,065000,66.54,66.54,66.54,66.54
NZDJPY,20030416,065100,66.55,66.55,66.55,66.55
NZDJPY,20030416,065400,66.56,66.56,66.56,66.56
NZDJPY,20030416,065700,66.57,66.57,66.57,66.57
NZDJPY,20030416,065800,66.58,66.59,66.58,66.58
NZDJPY,20030416,065900,66.59,66.59,66.59,66.59
NZDJPY,20030416,070200,66.58,66.58,66.58,66.58
NZDJPY,20030416,070500,66.59,66.60,66.59,66.60
NZDJPY,20030416,070600,66.61,66.62,66.61,66.62
NZDJPY,20030416,070800,66.61,66.61,66.60,66.60
NZDJPY,20030416,070900,66.59,66.60,66.58,66.58
NZDJPY,20030416,071100,66.59,66.59,66.59,66.59
NZDJPY,20030416,071200,66.60,66.60,66.60,66.60
NZDJPY,20030416,071300,66.59,66.61,66.59,66.61
NZDJPY,20030416,071400,66.62,66.63,66.62,66.63
NZDJPY,20030416,071500,66.62,66.62,66.62,66.62
NZDJPY,20030416,071600,66.61,66.61,66.61,66.61
NZDJPY,20030416,072100,66.61,66.61,66.61,66.61
NZDJPY,20030416,072200,66.62,66.65,66.62,66.63
NZDJPY,20030416,072300,66.62,66.62,66.62,66.62
NZDJPY,20030416,072400,66.61,66.62,66.61,66.62
NZDJPY,20030416,072500,66.61,66.61,66.58,66.59
NZDJPY,20030416,072600,66.60,66.60,66.60,66.60
NZDJPY,20030416,072700,66.61,66.61,66.61,66.61
NZDJPY,20030416,072800,66.62,66.64,66.62,66.64
NZDJPY,20030416,072900,66.63,66.67,66.63,66.67
NZDJPY,20030416,073000,66.66,66.66,66.64,66.64
NZDJPY,20030416,073100,66.65,66.65,66.65,66.65
NZDJPY,20030416,073300,66.66,66.66,66.66,66.66
NZDJPY,20030416,073400,66.65,66.65,66.65,66.65
NZDJPY,20030416,073600,66.66,66.66,66.66,66.66
NZDJPY,20030416,073700,66.67,66.67,66.67,66.67
NZDJPY,20030416,074000,66.66,66.66,66.64,66.64
NZDJPY,20030416,074100,66.65,66.65,66.65,66.65
NZDJPY,20030416,074300,66.64,66.64,66.64,66.64
NZDJPY,20030416,074400,66.63,66.64,66.63,66.64
NZDJPY,20030416,074500,66.63,66.63,66.63,66.63
NZDJPY,20030416,074700,66.62,66.62,66.61,66.61
NZDJPY,20030416,074800,66.62,66.62,66.62,66.62
NZDJPY,20030416,075000,66.61,66.61,66.61,66.61
NZDJPY,20030416,075400,66.62,66.63,66.62,66.63
NZDJPY,20030416,075700,66.62,66.62,66.62,66.62
NZDJPY,20030416,075800,66.61,66.61,66.61,66.61
NZDJPY,20030416,080000,66.62,66.62,66.62,66.62
NZDJPY,20030416,080100,66.61,66.61,66.60,66.60
NZDJPY,20030416,080300,66.59,66.59,66.59,66.59
NZDJPY,20030416,080400,66.60,66.60,66.60,66.60
NZDJPY,20030416,080500,66.59,66.59,66.59,66.59
NZDJPY,20030416,080600,66.58,66.58,66.58,66.58
NZDJPY,20030416,080800,66.57,66.58,66.57,66.58
NZDJPY,20030416,080900,66.59,66.59,66.59,66.59
NZDJPY,20030416,081000,66.58,66.58,66.57,66.57
NZDJPY,20030416,081200,66.56,66.56,66.56,66.56
NZDJPY,20030416,081300,66.57,66.58,66.57,66.58
NZDJPY,20030416,081400,66.59,66.59,66.59,66.59
NZDJPY,20030416,081500,66.60,66.60,66.60,66.60
NZDJPY,20030416,081600,66.61,66.61,66.60,66.60
NZDJPY,20030416,081800,66.59,66.60,66.59,66.60
NZDJPY,20030416,081900,66.59,66.61,66.59,66.61
NZDJPY,20030416,082000,66.62,66.62,66.62,66.62
NZDJPY,20030416,082100,66.61,66.62,66.61,66.62
NZDJPY,20030416,082200,66.61,66.61,66.61,66.61
NZDJPY,20030416,082300,66.62,66.62,66.62,66.62
NZDJPY,20030416,082400,66.61,66.61,66.59,66.59
NZDJPY,20030416,082700,66.58,66.58,66.58,66.58
NZDJPY,20030416,082800,66.59,66.59,66.59,66.59
NZDJPY,20030416,083100,66.60,66.61,66.60,66.61
NZDJPY,20030416,083400,66.60,66.63,66.60,66.63
NZDJPY,20030416,083600,66.61,66.61,66.61,66.61
NZDJPY,20030416,083800,66.62,66.62,66.62,66.62
NZDJPY,20030416,084000,66.61,66.61,66.61,66.61
NZDJPY,20030416,084100,66.62,66.62,66.62,66.62
NZDJPY,20030416,084200,66.61,66.61,66.61,66.61
NZDJPY,20030416,084300,66.60,66.60,66.59,66.59
NZDJPY,20030416,084500,66.58,66.58,66.56,66.56
NZDJPY,20030416,084600,66.55,66.59,66.55,66.59
NZDJPY,20030416,084700,66.58,66.58,66.58,66.58
NZDJPY,20030416,084800,66.57,66.59,66.57,66.59
NZDJPY,20030416,084900,66.58,66.58,66.57,66.57
NZDJPY,20030416,085000,66.58,66.58,66.58,66.58
NZDJPY,20030416,085100,66.59,66.59,66.55,66.55
NZDJPY,20030416,085200,66.54,66.56,66.54,66.56
NZDJPY,20030416,085300,66.55,66.56,66.55,66.56
NZDJPY,20030416,085400,66.57,66.57,66.57,66.57
NZDJPY,20030416,085500,66.58,66.59,66.58,66.59
NZDJPY,20030416,085600,66.60,66.61,66.60,66.61
NZDJPY,20030416,085700,66.60,66.60,66.59,66.59
NZDJPY,20030416,085800,66.58,66.60,66.58,66.60
NZDJPY,20030416,085900,66.59,66.59,66.58,66.59
NZDJPY,20030416,090000,66.60,66.62,66.60,66.62
NZDJPY,20030416,090100,66.61,66.62,66.61,66.61
NZDJPY,20030416,090200,66.60,66.60,66.58,66.58
NZDJPY,20030416,090300,66.59,66.60,66.59,66.60
NZDJPY,20030416,090400,66.59,66.61,66.59,66.61
NZDJPY,20030416,090500,66.60,66.60,66.60,66.60
NZDJPY,20030416,090600,66.59,66.59,66.59,66.59
NZDJPY,20030416,090700,66.60,66.60,66.60,66.60
NZDJPY,20030416,090900,66.61,66.62,66.61,66.62
NZDJPY,20030416,091000,66.61,66.61,66.60,66.60
NZDJPY,20030416,091100,66.61,66.64,66.61,66.62
NZDJPY,20030416,091200,66.61,66.61,66.58,66.58
NZDJPY,20030416,091300,66.57,66.57,66.57,66.57
NZDJPY,20030416,091400,66.56,66.57,66.56,66.56
NZDJPY,20030416,091500,66.55,66.56,66.55,66.56
NZDJPY,20030416,091600,66.55,66.55,66.53,66.53
NZDJPY,20030416,091700,66.54,66.54,66.54,66.54
NZDJPY,20030416,091900,66.55,66.56,66.55,66.56
NZDJPY,20030416,092000,66.55,66.55,66.55,66.55
NZDJPY,20030416,092100,66.54,66.54,66.53,66.53
NZDJPY,20030416,092200,66.54,66.54,66.54,66.54
NZDJPY,20030416,092500,66.55,66.56,66.55,66.56
NZDJPY,20030416,092600,66.57,66.59,66.57,66.59
NZDJPY,20030416,092700,66.60,66.60,66.60,66.60
NZDJPY,20030416,092800,66.59,66.59,66.57,66.58
NZDJPY,20030416,092900,66.57,66.58,66.57,66.58
NZDJPY,20030416,093000,66.57,66.57,66.57,66.57
NZDJPY,20030416,093100,66.58,66.58,66.58,66.58
NZDJPY,20030416,093200,66.57,66.57,66.57,66.57
NZDJPY,20030416,093300,66.58,66.58,66.57,66.57
NZDJPY,20030416,093400,66.56,66.56,66.52,66.53
NZDJPY,20030416,093600,66.52,66.52,66.52,66.52
NZDJPY,20030416,093700,66.51,66.53,66.51,66.52
NZDJPY,20030416,093800,66.53,66.54,66.53,66.54
NZDJPY,20030416,094000,66.53,66.53,66.51,66.51
NZDJPY,20030416,094100,66.52,66.52,66.51,66.51
NZDJPY,20030416,094300,66.52,66.53,66.52,66.52
NZDJPY,20030416,094400,66.53,66.53,66.52,66.52
NZDJPY,20030416,094600,66.51,66.51,66.51,66.51
NZDJPY,20030416,094700,66.50,66.50,66.50,66.50
NZDJPY,20030416,094800,66.51,66.52,66.51,66.52
NZDJPY,20030416,094900,66.51,66.52,66.51,66.52
NZDJPY,20030416,095000,66.51,66.52,66.51,66.51
NZDJPY,20030416,095100,66.52,66.52,66.52,66.52
NZDJPY,20030416,095300,66.51,66.51,66.51,66.51
NZDJPY,20030416,095400,66.52,66.52,66.52,66.52
NZDJPY,20030416,095600,66.53,66.53,66.53,66.53
NZDJPY,20030416,095700,66.52,66.52,66.52,66.52
NZDJPY,20030416,095900,66.53,66.53,66.53,66.53
NZDJPY,20030416,100000,66.54,66.54,66.54,66.54
NZDJPY,20030416,100100,66.55,66.55,66.54,66.54
NZDJPY,20030416,100300,66.55,66.55,66.55,66.55
NZDJPY,20030416,100400,66.54,66.54,66.54,66.54
NZDJPY,20030416,100500,66.55,66.55,66.55,66.55
NZDJPY,20030416,100700,66.54,66.54,66.54,66.54
NZDJPY,20030416,100800,66.55,66.55,66.55,66.55
NZDJPY,20030416,100900,66.56,66.56,66.56,66.56
NZDJPY,20030416,101100,66.55,66.55,66.54,66.54
NZDJPY,20030416,101200,66.55,66.55,66.55,66.55
NZDJPY,20030416,101300,66.56,66.57,66.56,66.57
NZDJPY,20030416,101400,66.58,66.58,66.58,66.58
NZDJPY,20030416,101500,66.57,66.57,66.57,66.57
NZDJPY,20030416,101600,66.58,66.58,66.58,66.58
NZDJPY,20030416,101700,66.57,66.57,66.57,66.57
NZDJPY,20030416,101800,66.58,66.58,66.56,66.56
NZDJPY,20030416,101900,66.57,66.57,66.56,66.56
NZDJPY,20030416,102000,66.57,66.57,66.57,66.57
NZDJPY,20030416,102100,66.58,66.58,66.58,66.58
NZDJPY,20030416,102200,66.59,66.59,66.59,66.59
NZDJPY,20030416,102300,66.60,66.60,66.60,66.60
NZDJPY,20030416,102400,66.59,66.59,66.58,66.58
NZDJPY,20030416,102500,66.57,66.59,66.57,66.59
NZDJPY,20030416,102700,66.60,66.60,66.60,66.60
NZDJPY,20030416,102800,66.59,66.59,66.59,66.59
NZDJPY,20030416,102900,66.60,66.60,66.59,66.59
NZDJPY,20030416,103000,66.60,66.60,66.60,66.60
NZDJPY,20030416,103100,66.59,66.59,66.59,66.59
NZDJPY,20030416,103300,66.60,66.62,66.60,66.62
NZDJPY,20030416,103400,66.63,66.63,66.63,66.63
NZDJPY,20030416,103600,66.62,66.62,66.62,66.62
NZDJPY,20030416,103700,66.61,66.62,66.61,66.61
NZDJPY,20030416,103800,66.60,66.60,66.60,66.60
NZDJPY,20030416,103900,66.59,66.59,66.58,66.58
NZDJPY,20030416,104000,66.57,66.58,66.56,66.57
NZDJPY,20030416,104100,66.58,66.58,66.58,66.58
NZDJPY,20030416,104200,66.57,66.58,66.57,66.58
NZDJPY,20030416,104300,66.57,66.58,66.57,66.58
NZDJPY,20030416,104700,66.57,66.57,66.57,66.57
NZDJPY,20030416,104800,66.58,66.58,66.58,66.58
NZDJPY,20030416,104900,66.59,66.59,66.59,66.59
NZDJPY,20030416,105100,66.58,66.58,66.56,66.56
NZDJPY,20030416,105200,66.57,66.57,66.57,66.57
NZDJPY,20030416,105300,66.56,66.56,66.56,66.56
NZDJPY,20030416,105400,66.57,66.57,66.57,66.57
NZDJPY,20030416,105500,66.56,66.56,66.55,66.55
NZDJPY,20030416,105600,66.56,66.57,66.56,66.57
NZDJPY,20030416,105800,66.58,66.59,66.58,66.59
NZDJPY,20030416,105900,66.60,66.60,66.60,66.60
NZDJPY,20030416,110200,66.59,66.59,66.57,66.57
NZDJPY,20030416,110300,66.58,66.58,66.58,66.58
NZDJPY,20030416,110400,66.59,66.62,66.59,66.62
NZDJPY,20030416,110500,66.63,66.64,66.63,66.64
NZDJPY,20030416,110600,66.65,66.65,66.65,66.65
NZDJPY,20030416,110700,66.64,66.64,66.62,66.63
NZDJPY,20030416,110800,66.62,66.62,66.61,66.61
NZDJPY,20030416,111000,66.62,66.62,66.62,66.62
NZDJPY,20030416,111100,66.61,66.61,66.60,66.60
NZDJPY,20030416,111300,66.61,66.61,66.61,66.61
NZDJPY,20030416,111500,66.62,66.64,66.62,66.64
NZDJPY,20030416,111600,66.63,66.63,66.62,66.62
NZDJPY,20030416,111700,66.61,66.61,66.61,66.61
NZDJPY,20030416,111800,66.60,66.61,66.60,66.61
NZDJPY,20030416,112000,66.62,66.62,66.61,66.61
NZDJPY,20030416,112200,66.60,66.60,66.59,66.59
NZDJPY,20030416,112300,66.60,66.60,66.60,66.60
NZDJPY,20030416,112400,66.59,66.59,66.57,66.57
NZDJPY,20030416,112500,66.58,66.59,66.58,66.59
NZDJPY,20030416,112600,66.60,66.60,66.60,66.60
NZDJPY,20030416,112800,66.61,66.62,66.61,66.62
NZDJPY,20030416,112900,66.63,66.63,66.63,66.63
NZDJPY,20030416,113000,66.64,66.64,66.64,66.64
NZDJPY,20030416,113100,66.63,66.63,66.63,66.63
NZDJPY,20030416,113200,66.64,66.64,66.63,66.63
NZDJPY,20030416,113300,66.62,66.62,66.62,66.62
NZDJPY,20030416,113400,66.63,66.63,66.63,66.63
NZDJPY,20030416,113500,66.64,66.64,66.64,66.64
NZDJPY,20030416,113700,66.65,66.65,66.65,66.65
NZDJPY,20030416,114200,66.64,66.64,66.64,66.64
NZDJPY,20030416,114300,66.63,66.63,66.63,66.63
NZDJPY,20030416,114400,66.64,66.64,66.64,66.64
NZDJPY,20030416,114500,66.63,66.63,66.61,66.61
NZDJPY,20030416,114700,66.62,66.62,66.62,66.62
NZDJPY,20030416,114800,66.63,66.67,66.63,66.67
NZDJPY,20030416,114900,66.66,66.66,66.66,66.66
NZDJPY,20030416,115000,66.67,66.68,66.67,66.68
NZDJPY,20030416,115100,66.67,66.67,66.67,66.67
NZDJPY,20030416,115600,66.67,66.67,66.67,66.67
NZDJPY,20030416,115700,66.66,66.66,66.66,66.66
NZDJPY,20030416,115800,66.65,66.65,66.65,66.65
NZDJPY,20030416,115900,66.66,66.66,66.65,66.65
NZDJPY,20030416,120000,66.66,66.66,66.66,66.66
NZDJPY,20030416,120100,66.65,66.65,66.64,66.64
NZDJPY,20030416,120200,66.65,66.65,66.65,66.65
NZDJPY,20030416,120300,66.66,66.71,66.66,66.71
NZDJPY,20030416,120400,66.70,66.73,66.70,66.73
NZDJPY,20030416,120500,66.74,66.74,66.73,66.74
NZDJPY,20030416,120600,66.75,66.75,66.74,66.74
NZDJPY,20030416,120700,66.73,66.73,66.73,66.73
NZDJPY,20030416,120800,66.72,66.72,66.72,66.72
NZDJPY,20030416,120900,66.73,66.73,66.73,66.73
NZDJPY,20030416,121100,66.72,66.72,66.71,66.72
NZDJPY,20030416,121200,66.73,66.73,66.73,66.73
NZDJPY,20030416,121300,66.72,66.73,66.71,66.73
NZDJPY,20030416,121500,66.74,66.74,66.73,66.74
NZDJPY,20030416,121800,66.75,66.75,66.75,66.75
NZDJPY,20030416,121900,66.76,66.77,66.76,66.76
NZDJPY,20030416,122000,66.77,66.77,66.77,66.77
NZDJPY,20030416,122100,66.78,66.80,66.78,66.80
NZDJPY,20030416,122200,66.81,66.82,66.81,66.82
NZDJPY,20030416,122300,66.81,66.81,66.79,66.79
NZDJPY,20030416,122400,66.80,66.80,66.80,66.80
NZDJPY,20030416,122500,66.81,66.81,66.81,66.81
NZDJPY,20030416,122700,66.80,66.80,66.80,66.80
NZDJPY,20030416,122800,66.79,66.79,66.79,66.79
NZDJPY,20030416,122900,66.78,66.78,66.78,66.78
NZDJPY,20030416,123000,66.79,66.79,66.79,66.79
NZDJPY,20030416,123100,66.78,66.79,66.78,66.79
NZDJPY,20030416,123200,66.80,66.80,66.79,66.79
NZDJPY,20030416,123300,66.80,66.80,66.79,66.79
NZDJPY,20030416,123400,66.78,66.78,66.78,66.78
NZDJPY,20030416,123600,66.77,66.77,66.76,66.76
NZDJPY,20030416,124000,66.77,66.77,66.76,66.77
NZDJPY,20030416,124100,66.76,66.77,66.76,66.77
NZDJPY,20030416,124200,66.76,66.76,66.76,66.76
NZDJPY,20030416,124400,66.75,66.75,66.74,66.75
NZDJPY,20030416,124500,66.76,66.78,66.76,66.78
NZDJPY,20030416,124600,66.77,66.78,66.77,66.78
NZDJPY,20030416,124900,66.77,66.77,66.76,66.76
NZDJPY,20030416,125100,66.77,66.80,66.77,66.80
NZDJPY,20030416,125200,66.81,66.83,66.81,66.83
NZDJPY,20030416,125300,66.92,67.02,66.92,67.02
NZDJPY,20030416,125400,67.03,67.03,66.99,66.99
NZDJPY,20030416,125500,66.98,66.98,66.93,66.93
NZDJPY,20030416,125600,66.92,66.92,66.90,66.90
NZDJPY,20030416,125700,66.91,66.96,66.91,66.96
NZDJPY,20030416,125800,66.97,66.97,66.96,66.96
NZDJPY,20030416,125900,66.97,66.98,66.97,66.98
NZDJPY,20030416,130000,66.97,66.97,66.96,66.97
NZDJPY,20030416,130100,66.96,66.96,66.96,66.96
NZDJPY,20030416,130200,66.95,66.95,66.94,66.94
NZDJPY,20030416,130300,66.95,66.95,66.95,66.95
NZDJPY,20030416,130400,66.94,66.94,66.94,66.94
NZDJPY,20030416,130500,66.93,66.94,66.93,66.94
NZDJPY,20030416,130600,66.93,66.93,66.91,66.92
NZDJPY,20030416,130800,66.93,66.94,66.93,66.94
NZDJPY,20030416,130900,66.95,66.96,66.95,66.95
NZDJPY,20030416,131000,66.94,66.94,66.94,66.94
NZDJPY,20030416,131100,66.95,66.95,66.94,66.94
NZDJPY,20030416,131200,66.93,66.94,66.93,66.94
NZDJPY,20030416,131300,66.93,66.95,66.93,66.95
NZDJPY,20030416,131400,66.96,66.96,66.96,66.96
NZDJPY,20030416,131800,66.95,66.95,66.95,66.95
NZDJPY,20030416,132000,66.94,66.94,66.91,66.91
NZDJPY,20030416,132100,66.90,66.90,66.88,66.88
NZDJPY,20030416,132200,66.89,66.91,66.89,66.91
NZDJPY,20030416,132300,66.90,66.90,66.89,66.89
NZDJPY,20030416,132400,66.88,66.88,66.88,66.88
NZDJPY,20030416,132500,66.89,66.91,66.89,66.91
NZDJPY,20030416,132700,66.89,66.89,66.89,66.89
NZDJPY,20030416,133000,66.88,66.88,66.86,66.87
NZDJPY,20030416,133100,66.88,66.88,66.88,66.88
NZDJPY,20030416,133200,66.89,66.89,66.89,66.89
NZDJPY,20030416,133300,66.90,66.90,66.90,66.90
NZDJPY,20030416,133400,66.91,66.92,66.91,66.92
NZDJPY,20030416,133500,66.93,66.94,66.93,66.94
NZDJPY,20030416,133600,66.95,66.98,66.95,66.98
NZDJPY,20030416,133700,66.97,66.97,66.96,66.96
NZDJPY,20030416,133800,66.95,66.95,66.95,66.95
NZDJPY,20030416,133900,66.94,66.96,66.94,66.95
NZDJPY,20030416,134000,66.94,66.94,66.94,66.94
NZDJPY,20030416,134100,66.95,66.95,66.94,66.94
NZDJPY,20030416,134200,66.95,66.96,66.95,66.96
NZDJPY,20030416,134300,66.95,66.95,66.95,66.95
NZDJPY,20030416,134400,66.96,66.98,66.96,66.98
NZDJPY,20030416,134500,66.99,67.02,66.99,67.02
NZDJPY,20030416,134700,67.01,67.01,67.01,67.01
NZDJPY,20030416,134800,67.00,67.02,67.00,67.02
NZDJPY,20030416,134900,67.03,67.03,67.01,67.01
NZDJPY,20030416,135000,67.02,67.02,67.00,67.00
NZDJPY,20030416,135100,66.99,67.00,66.99,66.99
NZDJPY,20030416,135200,67.00,67.01,67.00,67.01
NZDJPY,20030416,135300,67.00,67.00,66.98,66.98
NZDJPY,20030416,135400,66.99,66.99,66.99,66.99
NZDJPY,20030416,135500,66.98,66.98,66.96,66.96
NZDJPY,20030416,135600,66.95,66.95,66.94,66.94
NZDJPY,20030416,135700,66.95,66.95,66.95,66.95
NZDJPY,20030416,135800,66.94,66.94,66.93,66.94
NZDJPY,20030416,135900,66.93,66.93,66.93,66.93
NZDJPY,20030416,140000,66.92,66.95,66.92,66.95
NZDJPY,20030416,140100,66.96,66.96,66.96,66.96
NZDJPY,20030416,140200,66.97,66.98,66.97,66.98
NZDJPY,20030416,140300,66.99,66.99,66.99,66.99
NZDJPY,20030416,140400,67.00,67.00,66.99,66.99
NZDJPY,20030416,140500,66.98,67.00,66.98,67.00
NZDJPY,20030416,140600,66.99,66.99,66.98,66.98
NZDJPY,20030416,140700,66.99,66.99,66.99,66.99
NZDJPY,20030416,140800,67.00,67.00,66.99,66.99
NZDJPY,20030416,140900,67.00,67.00,66.99,66.99
NZDJPY,20030416,141000,66.98,66.98,66.97,66.97
NZDJPY,20030416,141100,66.98,66.98,66.98,66.98
NZDJPY,20030416,141200,66.97,67.00,66.97,67.00
NZDJPY,20030416,141300,67.01,67.02,67.01,67.02
NZDJPY,20030416,141400,67.01,67.01,67.01,67.01
NZDJPY,20030416,141500,67.02,67.03,67.02,67.03
NZDJPY,20030416,141600,67.02,67.03,67.02,67.03
NZDJPY,20030416,141700,67.04,67.05,67.04,67.05
NZDJPY,20030416,141800,67.04,67.05,67.03,67.04
NZDJPY,20030416,142000,67.03,67.03,67.03,67.03
NZDJPY,20030416,142100,67.02,67.02,67.02,67.02
NZDJPY,20030416,142200,67.03,67.03,67.02,67.02
NZDJPY,20030416,142300,67.03,67.03,67.03,67.03
NZDJPY,20030416,142600,67.02,67.02,67.02,67.02
NZDJPY,20030416,142700,67.03,67.03,67.03,67.03
NZDJPY,20030416,142800,67.04,67.05,67.04,67.05
NZDJPY,20030416,142900,67.06,67.06,67.05,67.05
NZDJPY,20030416,143000,67.04,67.04,67.04,67.04
NZDJPY,20030416,143100,67.05,67.06,67.04,67.06
NZDJPY,20030416,143200,67.05,67.05,67.04,67.04
NZDJPY,20030416,143300,67.03,67.06,67.03,67.06
NZDJPY,20030416,143400,67.07,67.07,67.07,67.07
NZDJPY,20030416,143500,67.06,67.06,67.04,67.04
NZDJPY,20030416,143600,67.03,67.04,67.03,67.03
NZDJPY,20030416,143700,67.02,67.02,67.02,67.02
NZDJPY,20030416,143800,67.01,67.03,67.01,67.03
NZDJPY,20030416,143900,67.04,67.05,67.04,67.05
NZDJPY,20030416,144000,67.06,67.06,67.03,67.03
NZDJPY,20030416,144100,67.02,67.02,67.02,67.02
NZDJPY,20030416,144200,67.01,67.02,67.01,67.02
NZDJPY,20030416,144300,67.03,67.03,67.02,67.02
NZDJPY,20030416,144400,67.01,67.01,67.00,67.00
NZDJPY,20030416,144500,66.99,67.00,66.99,66.99
NZDJPY,20030416,144600,66.98,66.99,66.98,66.99
NZDJPY,20030416,144700,66.98,66.99,66.98,66.98
NZDJPY,20030416,144800,66.99,67.00,66.99,66.99
NZDJPY,20030416,144900,66.98,66.98,66.96,66.96
NZDJPY,20030416,145000,66.97,66.98,66.97,66.98
NZDJPY,20030416,145100,66.97,66.97,66.95,66.95
NZDJPY,20030416,145200,66.94,66.94,66.92,66.93
NZDJPY,20030416,145300,66.94,66.94,66.94,66.94
NZDJPY,20030416,145400,66.95,66.96,66.95,66.96
NZDJPY,20030416,145500,66.95,66.96,66.95,66.96
NZDJPY,20030416,145600,66.95,66.95,66.93,66.93
NZDJPY,20030416,145700,66.94,66.96,66.93,66.96
NZDJPY,20030416,150000,66.97,66.97,66.96,66.96
NZDJPY,20030416,150100,66.95,66.96,66.95,66.96
NZDJPY,20030416,150200,66.95,66.96,66.95,66.96
NZDJPY,20030416,150300,66.95,66.96,66.95,66.96
NZDJPY,20030416,150400,66.97,66.97,66.97,66.97
NZDJPY,20030416,150500,66.96,66.96,66.94,66.94
NZDJPY,20030416,150600,66.95,66.96,66.95,66.96
NZDJPY,20030416,150700,66.97,66.99,66.97,66.98
NZDJPY,20030416,150800,66.97,66.97,66.96,66.96
NZDJPY,20030416,150900,66.97,66.98,66.97,66.98
NZDJPY,20030416,151000,66.99,66.99,66.98,66.98
NZDJPY,20030416,151100,66.99,66.99,66.99,66.99
NZDJPY,20030416,151200,66.98,66.99,66.97,66.97
NZDJPY,20030416,151300,66.96,66.96,66.95,66.95
NZDJPY,20030416,151500,66.96,66.97,66.96,66.96
NZDJPY,20030416,151600,66.97,66.97,66.97,66.97
NZDJPY,20030416,151700,66.98,66.98,66.98,66.98
NZDJPY,20030416,151800,66.97,66.97,66.96,66.96
NZDJPY,20030416,151900,66.97,66.97,66.97,66.97
NZDJPY,20030416,152000,66.96,66.96,66.93,66.93
NZDJPY,20030416,152200,66.92,66.94,66.92,66.94
NZDJPY,20030416,152400,66.93,66.93,66.93,66.93
NZDJPY,20030416,152500,66.94,66.95,66.94,66.95
NZDJPY,20030416,152800,66.94,66.94,66.93,66.93
NZDJPY,20030416,152900,66.92,66.93,66.92,66.92
NZDJPY,20030416,153000,66.93,66.93,66.92,66.92
NZDJPY,20030416,153100,66.93,66.95,66.92,66.94
NZDJPY,20030416,153200,66.95,66.95,66.95,66.95
NZDJPY,20030416,153300,66.96,66.97,66.96,66.97
NZDJPY,20030416,153400,66.96,66.96,66.96,66.96
NZDJPY,20030416,153500,66.97,67.00,66.97,67.00
NZDJPY,20030416,153600,66.99,66.99,66.98,66.98
NZDJPY,20030416,153800,66.99,66.99,66.98,66.98
NZDJPY,20030416,153900,66.97,66.97,66.97,66.97
NZDJPY,20030416,154000,66.96,66.96,66.96,66.96
NZDJPY,20030416,154100,66.95,66.95,66.95,66.95
NZDJPY,20030416,154200,66.96,66.96,66.96,66.96
NZDJPY,20030416,154300,66.97,66.97,66.96,66.96
NZDJPY,20030416,154400,66.95,66.95,66.95,66.95
NZDJPY,20030416,154500,66.94,66.96,66.94,66.95
NZDJPY,20030416,154600,66.94,66.95,66.94,66.94
NZDJPY,20030416,154700,66.95,66.97,66.94,66.97
NZDJPY,20030416,154800,66.98,66.99,66.98,66.99
NZDJPY,20030416,154900,66.98,66.98,66.95,66.95
NZDJPY,20030416,155200,66.94,66.94,66.94,66.94
NZDJPY,20030416,155300,66.95,66.95,66.95,66.95
NZDJPY,20030416,155400,66.96,66.96,66.95,66.95
NZDJPY,20030416,155500,66.94,66.95,66.94,66.95
NZDJPY,20030416,155600,66.94,66.95,66.94,66.95
NZDJPY,20030416,155700,66.96,66.96,66.96,66.96
NZDJPY,20030416,155800,66.95,66.95,66.95,66.95
NZDJPY,20030416,155900,66.96,66.96,66.95,66.95
NZDJPY,20030416,160100,66.94,66.94,66.94,66.94
NZDJPY,20030416,160200,66.95,66.95,66.92,66.92
NZDJPY,20030416,160300,66.93,66.93,66.92,66.92
NZDJPY,20030416,160400,66.91,66.92,66.91,66.92
NZDJPY,20030416,160500,66.93,66.93,66.93,66.93
NZDJPY,20030416,160600,66.92,66.92,66.92,66.92
NZDJPY,20030416,160700,66.91,66.91,66.89,66.89
NZDJPY,20030416,160800,66.90,66.90,66.89,66.89
NZDJPY,20030416,160900,66.90,66.91,66.90,66.91
NZDJPY,20030416,161000,66.90,66.90,66.90,66.90
NZDJPY,20030416,161100,66.89,66.89,66.88,66.89
NZDJPY,20030416,161200,66.90,66.91,66.90,66.91
NZDJPY,20030416,161500,66.92,66.92,66.91,66.92
NZDJPY,20030416,161600,66.91,66.91,66.89,66.90
NZDJPY,20030416,161700,66.89,66.90,66.89,66.90
NZDJPY,20030416,161800,66.91,66.92,66.91,66.92
NZDJPY,20030416,161900,66.91,66.92,66.91,66.92
NZDJPY,20030416,162100,66.91,66.92,66.91,66.91
NZDJPY,20030416,162200,66.90,66.90,66.90,66.90
NZDJPY,20030416,162300,66.91,66.91,66.90,66.91
NZDJPY,20030416,162400,66.92,66.93,66.92,66.93
NZDJPY,20030416,162500,66.94,66.95,66.94,66.95
NZDJPY,20030416,162600,66.96,66.97,66.95,66.95
NZDJPY,20030416,162700,66.96,66.97,66.96,66.97
NZDJPY,20030416,162800,66.98,66.98,66.98,66.98
NZDJPY,20030416,162900,66.99,66.99,66.99,66.99
NZDJPY,20030416,163000,67.00,67.00,67.00,67.00
NZDJPY,20030416,163100,66.99,67.00,66.99,67.00
NZDJPY,20030416,163200,66.99,67.00,66.99,67.00
NZDJPY,20030416,163600,66.99,67.00,66.99,67.00
NZDJPY,20030416,163700,66.99,66.99,66.97,66.97
NZDJPY,20030416,163800,66.96,66.96,66.95,66.96
NZDJPY,20030416,163900,66.97,66.97,66.97,66.97
NZDJPY,20030416,164000,66.98,66.98,66.97,66.97
NZDJPY,20030416,164100,66.98,67.00,66.98,67.00
NZDJPY,20030416,164200,66.99,67.00,66.99,67.00
NZDJPY,20030416,164300,67.01,67.01,67.01,67.01
NZDJPY,20030416,164400,67.02,67.02,67.02,67.02
NZDJPY,20030416,164500,67.01,67.02,67.01,67.02
NZDJPY,20030416,164600,67.01,67.01,67.01,67.01
NZDJPY,20030416,164700,67.00,67.00,67.00,67.00
NZDJPY,20030416,164800,66.99,66.99,66.98,66.98
NZDJPY,20030416,164900,66.97,66.97,66.95,66.96
NZDJPY,20030416,165000,66.97,66.97,66.96,66.97
NZDJPY,20030416,165100,66.98,66.98,66.97,66.98
NZDJPY,20030416,165200,66.99,67.00,66.98,66.99
NZDJPY,20030416,165300,67.00,67.00,66.96,66.96
NZDJPY,20030416,165400,66.95,66.96,66.95,66.96
NZDJPY,20030416,165500,66.97,66.98,66.97,66.98
NZDJPY,20030416,165600,66.99,66.99,66.98,66.99
NZDJPY,20030416,165700,66.98,66.98,66.97,66.98
NZDJPY,20030416,165800,66.99,66.99,66.99,66.99
NZDJPY,20030416,165900,66.98,66.99,66.97,66.99
NZDJPY,20030416,170000,67.00,67.03,67.00,67.03
NZDJPY,20030416,170100,67.02,67.02,67.00,67.00
NZDJPY,20030416,170400,66.99,66.99,66.99,66.99
NZDJPY,20030416,170500,67.00,67.00,66.98,66.98
NZDJPY,20030416,170600,66.99,66.99,66.99,66.99
NZDJPY,20030416,170700,66.98,66.98,66.96,66.96
NZDJPY,20030416,170800,66.95,66.99,66.95,66.98
NZDJPY,20030416,170900,66.99,66.99,66.99,66.99
NZDJPY,20030416,171000,67.00,67.01,67.00,67.01
NZDJPY,20030416,171100,67.00,67.00,66.99,66.99
NZDJPY,20030416,171200,66.98,66.98,66.96,66.96
NZDJPY,20030416,171300,66.97,66.97,66.97,66.97
NZDJPY,20030416,171400,66.98,66.98,66.98,66.98
NZDJPY,20030416,171500,66.99,67.02,66.99,67.01
NZDJPY,20030416,171600,67.00,67.00,66.98,66.98
NZDJPY,20030416,171700,66.99,67.00,66.99,66.99
NZDJPY,20030416,172000,67.00,67.01,67.00,67.01
NZDJPY,20030416,172100,67.00,67.00,67.00,67.00
NZDJPY,20030416,172400,66.99,66.99,66.98,66.98
NZDJPY,20030416,172600,66.97,66.97,66.93,66.94
NZDJPY,20030416,172700,66.95,66.95,66.93,66.93
NZDJPY,20030416,172800,66.92,66.92,66.90,66.90
NZDJPY,20030416,173000,66.91,66.92,66.91,66.92
NZDJPY,20030416,173100,66.93,66.93,66.93,66.93
NZDJPY,20030416,173300,66.92,66.92,66.92,66.92
NZDJPY,20030416,173400,66.91,66.91,66.91,66.91
NZDJPY,20030416,173500,66.90,66.90,66.90,66.90
NZDJPY,20030416,173600,66.91,66.91,66.91,66.91
NZDJPY,20030416,173700,66.90,66.90,66.87,66.87
NZDJPY,20030416,173800,66.86,66.86,66.83,66.83
NZDJPY,20030416,173900,66.84,66.86,66.84,66.86
NZDJPY,20030416,174000,66.87,66.87,66.86,66.86
NZDJPY,20030416,174100,66.85,66.85,66.84,66.84
NZDJPY,20030416,174200,66.85,66.86,66.84,66.86
NZDJPY,20030416,174300,66.87,66.90,66.87,66.90
NZDJPY,20030416,174400,66.89,66.89,66.88,66.88
NZDJPY,20030416,174500,66.87,66.87,66.86,66.87
NZDJPY,20030416,174600,66.88,66.88,66.88,66.88
NZDJPY,20030416,174700,66.87,66.87,66.87,66.87
NZDJPY,20030416,174800,66.86,66.86,66.85,66.85
NZDJPY,20030416,174900,66.86,66.89,66.86,66.89
NZDJPY,20030416,175100,66.88,66.89,66.88,66.89
NZDJPY,20030416,175200,66.88,66.89,66.88,66.89
NZDJPY,20030416,175300,66.90,66.91,66.90,66.91
NZDJPY,20030416,175400,66.90,66.90,66.90,66.90
NZDJPY,20030416,175600,66.91,66.92,66.91,66.92
NZDJPY,20030416,175700,66.91,66.91,66.90,66.90
NZDJPY,20030416,175800,66.91,66.93,66.91,66.93
NZDJPY,20030416,175900,66.94,66.94,66.94,66.94
NZDJPY,20030416,180000,66.93,66.93,66.93,66.93
NZDJPY,20030416,180100,66.92,66.92,66.88,66.88
NZDJPY,20030416,180200,66.89,66.89,66.88,66.88
NZDJPY,20030416,180300,66.89,66.89,66.89,66.89
NZDJPY,20030416,180400,66.90,66.90,66.89,66.89
NZDJPY,20030416,180500,66.90,66.90,66.90,66.90
NZDJPY,20030416,180600,66.89,66.89,66.89,66.89
NZDJPY,20030416,180800,66.90,66.90,66.90,66.90
NZDJPY,20030416,180900,66.89,66.89,66.89,66.89
NZDJPY,20030416,181000,66.90,66.91,66.90,66.91
NZDJPY,20030416,181100,66.92,66.93,66.92,66.93
NZDJPY,20030416,181200,66.94,66.94,66.93,66.93
NZDJPY,20030416,181300,66.92,66.93,66.92,66.93
NZDJPY,20030416,181500,66.94,66.95,66.94,66.94
NZDJPY,20030416,181600,66.95,66.95,66.94,66.94
NZDJPY,20030416,181700,66.93,66.93,66.93,66.93
NZDJPY,20030416,182000,66.92,66.92,66.92,66.92
NZDJPY,20030416,182100,66.91,66.91,66.89,66.89
NZDJPY,20030416,182200,66.90,66.90,66.89,66.89
NZDJPY,20030416,182300,66.90,66.90,66.90,66.90
NZDJPY,20030416,182400,66.91,66.92,66.91,66.92
NZDJPY,20030416,182500,66.91,66.91,66.89,66.89
NZDJPY,20030416,182600,66.90,66.90,66.90,66.90
NZDJPY,20030416,183000,66.91,66.92,66.90,66.92
NZDJPY,20030416,183100,66.93,66.93,66.89,66.89
NZDJPY,20030416,183300,66.88,66.88,66.88,66.88
NZDJPY,20030416,183400,66.87,66.88,66.87,66.88
NZDJPY,20030416,183700,66.89,66.89,66.89,66.89
NZDJPY,20030416,183800,66.88,66.88,66.88,66.88
NZDJPY,20030416,183900,66.87,66.87,66.87,66.87
NZDJPY,20030416,184000,66.88,66.88,66.88,66.88
NZDJPY,20030416,184100,66.87,66.88,66.86,66.86
NZDJPY,20030416,184200,66.85,66.85,66.84,66.84
NZDJPY,20030416,184300,66.83,66.83,66.82,66.82
NZDJPY,20030416,184400,66.83,66.83,66.83,66.83
NZDJPY,20030416,184500,66.84,66.84,66.83,66.83
NZDJPY,20030416,184600,66.82,66.83,66.82,66.83
NZDJPY,20030416,184700,66.82,66.82,66.77,66.79
NZDJPY,20030416,184800,66.78,66.80,66.78,66.79
NZDJPY,20030416,184900,66.78,66.78,66.78,66.78
NZDJPY,20030416,185000,66.79,66.79,66.79,66.79
NZDJPY,20030416,185200,66.80,66.81,66.80,66.81
NZDJPY,20030416,185300,66.82,66.82,66.82,66.82
NZDJPY,20030416,185400,66.83,66.83,66.83,66.83
NZDJPY,20030416,185500,66.84,66.85,66.84,66.84
NZDJPY,20030416,185600,66.83,66.83,66.82,66.82
NZDJPY,20030416,185700,66.83,66.83,66.82,66.82
NZDJPY,20030416,185800,66.83,66.83,66.82,66.82
NZDJPY,20030416,190000,66.84,66.84,66.84,66.84
NZDJPY,20030416,190200,66.83,66.83,66.83,66.83
NZDJPY,20030416,190300,66.82,66.82,66.82,66.82
NZDJPY,20030416,190400,66.83,66.83,66.83,66.83
NZDJPY,20030416,190500,66.84,66.84,66.84,66.84
NZDJPY,20030416,190700,66.83,66.84,66.82,66.84
NZDJPY,20030416,190900,66.85,66.85,66.85,66.85
NZDJPY,20030416,191000,66.84,66.84,66.75,66.75
NZDJPY,20030416,191100,66.76,66.76,66.75,66.76
NZDJPY,20030416,191200,66.77,66.78,66.77,66.78
NZDJPY,20030416,191300,66.79,66.79,66.77,66.77
NZDJPY,20030416,191400,66.76,66.76,66.76,66.76
NZDJPY,20030416,191600,66.77,66.77,66.77,66.77
NZDJPY,20030416,191700,66.76,66.76,66.76,66.76
NZDJPY,20030416,191800,66.75,66.75,66.75,66.75
NZDJPY,20030416,191900,66.74,66.76,66.74,66.76
NZDJPY,20030416,192000,66.77,66.78,66.77,66.78
NZDJPY,20030416,192100,66.77,66.77,66.77,66.77
NZDJPY,20030416,192300,66.76,66.77,66.76,66.77
NZDJPY,20030416,192600,66.76,66.76,66.75,66.75
NZDJPY,20030416,192800,66.76,66.76,66.75,66.75
NZDJPY,20030416,192900,66.74,66.74,66.65,66.65
NZDJPY,20030416,193000,66.66,66.66,66.63,66.64
NZDJPY,20030416,193100,66.63,66.63,66.60,66.60
NZDJPY,20030416,193200,66.61,66.63,66.60,66.60
NZDJPY,20030416,193300,66.61,66.61,66.58,66.58
NZDJPY,20030416,193400,66.57,66.57,66.50,66.51
NZDJPY,20030416,193500,66.50,66.50,66.46,66.48
NZDJPY,20030416,193600,66.49,66.54,66.49,66.54
NZDJPY,20030416,193700,66.55,66.58,66.55,66.56
NZDJPY,20030416,193800,66.57,66.58,66.57,66.58
NZDJPY,20030416,193900,66.57,66.61,66.57,66.61
NZDJPY,20030416,194000,66.62,66.65,66.62,66.63
NZDJPY,20030416,194100,66.62,66.65,66.62,66.65
NZDJPY,20030416,194200,66.64,66.64,66.61,66.61
NZDJPY,20030416,194300,66.60,66.60,66.60,66.60
NZDJPY,20030416,194400,66.61,66.61,66.60,66.61
NZDJPY,20030416,194500,66.62,66.64,66.62,66.64
NZDJPY,20030416,194600,66.63,66.64,66.63,66.64
NZDJPY,20030416,194700,66.63,66.63,66.63,66.63
NZDJPY,20030416,194800,66.62,66.62,66.58,66.58
NZDJPY,20030416,194900,66.59,66.59,66.59,66.59
NZDJPY,20030416,195000,66.60,66.60,66.60,66.60
NZDJPY,20030416,195100,66.59,66.59,66.58,66.58
NZDJPY,20030416,195200,66.59,66.59,66.57,66.57
NZDJPY,20030416,195300,66.56,66.58,66.56,66.57
NZDJPY,20030416,195400,66.58,66.59,66.58,66.58
NZDJPY,20030416,195500,66.57,66.57,66.57,66.57
NZDJPY,20030416,195600,66.58,66.59,66.58,66.59
NZDJPY,20030416,195700,66.58,66.58,66.57,66.58
NZDJPY,20030416,195800,66.57,66.57,66.56,66.57
NZDJPY,20030416,195900,66.58,66.59,66.58,66.58
NZDJPY,20030416,200100,66.57,66.57,66.57,66.57
NZDJPY,20030416,200200,66.56,66.56,66.56,66.56
NZDJPY,20030416,200300,66.55,66.55,66.55,66.55
NZDJPY,20030416,200400,66.54,66.54,66.54,66.54
NZDJPY,20030416,200500,66.53,66.53,66.51,66.51
NZDJPY,20030416,200600,66.50,66.51,66.50,66.51
NZDJPY,20030416,200700,66.52,66.54,66.52,66.54
NZDJPY,20030416,200900,66.55,66.56,66.55,66.56
NZDJPY,20030416,201100,66.57,66.57,66.55,66.55
NZDJPY,20030416,201200,66.54,66.54,66.54,66.54
NZDJPY,20030416,201300,66.55,66.57,66.55,66.57
NZDJPY,20030416,201400,66.58,66.58,66.58,66.58
NZDJPY,20030416,201700,66.57,66.57,66.56,66.56
NZDJPY,20030416,201900,66.55,66.55,66.55,66.55
NZDJPY,20030416,202400,66.56,66.56,66.56,66.56
NZDJPY,20030416,202600,66.57,66.58,66.57,66.58
NZDJPY,20030416,202700,66.59,66.59,66.59,66.59
NZDJPY,20030416,202800,66.58,66.58,66.56,66.56
NZDJPY,20030416,202900,66.57,66.57,66.57,66.57
NZDJPY,20030416,203400,66.57,66.57,66.57,66.57
NZDJPY,20030416,203600,66.56,66.56,66.55,66.55
NZDJPY,20030416,203700,66.54,66.54,66.54,66.54
NZDJPY,20030416,203900,66.55,66.56,66.55,66.56
NZDJPY,20030416,204000,66.55,66.55,66.55,66.55
NZDJPY,20030416,204100,66.56,66.57,66.56,66.57
NZDJPY,20030416,204200,66.56,66.56,66.56,66.56
NZDJPY,20030416,204300,66.57,66.57,66.56,66.56
NZDJPY,20030416,204400,66.55,66.55,66.54,66.54
NZDJPY,20030416,204600,66.53,66.53,66.53,66.53
NZDJPY,20030416,204700,66.54,66.54,66.54,66.54
NZDJPY,20030416,204900,66.53,66.54,66.53,66.54
NZDJPY,20030416,205100,66.55,66.55,66.55,66.55
NZDJPY,20030416,205300,66.54,66.54,66.54,66.54
NZDJPY,20030416,205400,66.55,66.55,66.54,66.54
NZDJPY,20030416,205500,66.53,66.53,66.52,66.52
NZDJPY,20030416,205600,66.53,66.53,66.53,66.53
NZDJPY,20030416,205800,66.52,66.53,66.52,66.53
NZDJPY,20030416,205900,66.54,66.54,66.54,66.54
NZDJPY,20030416,210000,66.55,66.56,66.55,66.56
NZDJPY,20030416,210100,66.57,66.57,66.57,66.57
NZDJPY,20030416,210200,66.56,66.56,66.55,66.55
NZDJPY,20030416,210300,66.54,66.54,66.54,66.54
NZDJPY,20030416,210400,66.55,66.55,66.55,66.55
NZDJPY,20030416,210600,66.54,66.54,66.54,66.54
NZDJPY,20030416,210700,66.55,66.55,66.55,66.55
NZDJPY,20030416,210800,66.56,66.56,66.56,66.56
NZDJPY,20030416,210900,66.57,66.57,66.57,66.57
NZDJPY,20030416,211200,66.58,66.59,66.58,66.59
NZDJPY,20030416,211300,66.58,66.58,66.58,66.58
NZDJPY,20030416,211400,66.57,66.57,66.57,66.57
NZDJPY,20030416,211500,66.56,66.57,66.56,66.57
NZDJPY,20030416,211600,66.56,66.56,66.56,66.56
NZDJPY,20030416,211700,66.55,66.55,66.55,66.55
NZDJPY,20030416,211800,66.56,66.56,66.55,66.55
NZDJPY,20030416,211900,66.54,66.54,66.54,66.54
NZDJPY,20030416,212000,66.55,66.55,66.55,66.55
NZDJPY,20030416,212100,66.56,66.56,66.56,66.56
NZDJPY,20030416,212200,66.55,66.55,66.55,66.55
NZDJPY,20030416,212600,66.56,66.56,66.56,66.56
NZDJPY,20030416,212700,66.55,66.55,66.54,66.54
NZDJPY,20030416,212800,66.55,66.55,66.54,66.54
NZDJPY,20030416,213100,66.55,66.55,66.55,66.55
NZDJPY,20030416,213200,66.56,66.56,66.56,66.56
NZDJPY,20030416,213400,66.55,66.55,66.55,66.55
NZDJPY,20030416,213500,66.56,66.56,66.56,66.56
NZDJPY,20030416,213800,66.57,66.57,66.57,66.57
NZDJPY,20030416,213900,66.56,66.56,66.56,66.56
NZDJPY,20030416,214000,66.55,66.55,66.55,66.55
NZDJPY,20030416,214200,66.56,66.57,66.56,66.57
NZDJPY,20030416,214300,66.58,66.58,66.58,66.58
NZDJPY,20030416,214400,66.59,66.59,66.59,66.59
NZDJPY,20030416,214500,66.58,66.58,66.58,66.58
NZDJPY,20030416,214600,66.57,66.57,66.56,66.56
NZDJPY,20030416,214800,66.57,66.57,66.56,66.56
NZDJPY,20030416,214900,66.57,66.57,66.57,66.57
NZDJPY,20030416,215400,66.57,66.57,66.57,66.57
NZDJPY,20030416,215500,66.58,66.58,66.58,66.58
NZDJPY,20030416,215600,66.59,66.59,66.59,66.59
NZDJPY,20030416,215700,66.58,66.58,66.58,66.58
NZDJPY,20030416,220200,66.58,66.58,66.58,66.58
NZDJPY,20030416,220400,66.59,66.59,66.59,66.59
NZDJPY,20030416,220500,66.60,66.60,66.60,66.60
NZDJPY,20030416,220600,66.59,66.59,66.59,66.59
NZDJPY,20030416,220800,66.58,66.58,66.58,66.58
NZDJPY,20030416,221100,66.59,66.59,66.59,66.59
NZDJPY,20030416,221500,66.60,66.60,66.60,66.60
NZDJPY,20030416,221600,66.59,66.59,66.59,66.59
NZDJPY,20030416,221800,66.60,66.60,66.60,66.60
NZDJPY,20030416,222100,66.61,66.61,66.61,66.61
NZDJPY,20030416,222400,66.60,66.60,66.60,66.60
NZDJPY,20030416,222500,66.61,66.61,66.59,66.59
NZDJPY,20030416,222800,66.60,66.60,66.60,66.60
NZDJPY,20030416,223200,66.61,66.61,66.61,66.61
NZDJPY,20030416,223400,66.60,66.60,66.60,66.60
NZDJPY,20030416,223500,66.59,66.59,66.59,66.59
NZDJPY,20030416,223700,66.60,66.60,66.60,66.60
NZDJPY,20030416,223800,66.59,66.60,66.59,66.60
NZDJPY,20030416,224300,66.60,66.60,66.60,66.60
NZDJPY,20030416,224500,66.61,66.61,66.61,66.61
NZDJPY,20030416,224600,66.60,66.60,66.60,66.60
NZDJPY,20030416,224700,66.61,66.61,66.61,66.61
NZDJPY,20030416,224800,66.60,66.60,66.60,66.60
NZDJPY,20030416,224900,66.59,66.59,66.59,66.59
NZDJPY,20030416,225200,66.58,66.58,66.58,66.58
NZDJPY,20030416,225300,66.59,66.59,66.59,66.59
NZDJPY,20030416,225400,66.60,66.60,66.60,66.60
NZDJPY,20030416,225600,66.61,66.62,66.60,66.62
NZDJPY,20030416,225700,66.61,66.61,66.61,66.61
NZDJPY,20030416,225800,66.62,66.63,66.62,66.63
NZDJPY,20030416,225900,66.62,66.63,66.62,66.63
NZDJPY,20030416,230000,66.62,66.62,66.62,66.62
NZDJPY,20030416,230200,66.63,66.63,66.63,66.63
NZDJPY,20030416,230400,66.64,66.65,66.64,66.65
NZDJPY,20030416,230600,66.64,66.64,66.64,66.64
NZDJPY,20030416,231100,66.64,66.64,66.64,66.64
NZDJPY,20030416,231200,66.63,66.63,66.63,66.63
NZDJPY,20030416,231700,66.63,66.63,66.63,66.63
NZDJPY,20030416,231800,66.62,66.62,66.62,66.62
NZDJPY,20030416,231900,66.63,66.63,66.63,66.63
NZDJPY,20030416,232000,66.64,66.64,66.64,66.64
NZDJPY,20030416,232100,66.63,66.63,66.63,66.63
NZDJPY,20030416,232400,66.62,66.63,66.62,66.63
NZDJPY,20030416,232500,66.62,66.62,66.62,66.62
NZDJPY,20030416,232800,66.63,66.63,66.63,66.63
NZDJPY,20030416,233300,66.63,66.63,66.63,66.63
NZDJPY,20030416,233400,66.62,66.62,66.61,66.61
NZDJPY,20030416,233600,66.60,66.60,66.60,66.60
NZDJPY,20030416,233800,66.61,66.61,66.61,66.61
NZDJPY,20030416,234000,66.60,66.60,66.59,66.59
NZDJPY,20030416,234100,66.60,66.60,66.60,66.60
NZDJPY,20030416,234400,66.61,66.61,66.61,66.61
NZDJPY,20030416,234600,66.60,66.60,66.60,66.60
NZDJPY,20030416,234900,66.61,66.61,66.61,66.61
NZDJPY,20030416,235400,66.62,66.62,66.62,66.62
NZDJPY,20030416,235500,66.63,66.63,66.63,66.63
NZDJPY,20030416,235700,66.64,66.64,66.64,66.64
XAUUSD,20030416,001200,324.5,324.5,324.5,324.5
XAUUSD,20030416,002200,324.2,324.2,324.2,324.2
XAUUSD,20030416,003900,324.2,324.2,324.2,324.2
XAUUSD,20030416,005600,324.2,324.2,324.2,324.2
XAUUSD,20030416,011200,324.2,324.2,324.2,324.2
XAUUSD,20030416,012900,324.2,324.2,324.2,324.2
XAUUSD,20030416,014600,324.2,324.2,324.2,324.2
XAUUSD,20030416,020200,324.2,324.2,324.2,324.2
XAUUSD,20030416,021400,323.8,323.8,323.8,323.8
XAUUSD,20030416,021600,323.7,323.7,323.7,323.7
XAUUSD,20030416,023300,323.7,323.7,323.7,323.7
XAUUSD,20030416,023700,323.6,323.6,323.6,323.6
XAUUSD,20030416,025400,323.6,323.6,323.6,323.6
XAUUSD,20030416,030400,323.5,323.5,323.5,323.5
XAUUSD,20030416,032100,323.5,323.5,323.5,323.5
XAUUSD,20030416,032200,323.4,323.4,323.4,323.4
XAUUSD,20030416,032400,323.3,323.3,323.3,323.3
XAUUSD,20030416,032700,323.2,323.2,323.2,323.2
XAUUSD,20030416,034800,323.2,323.2,323.2,323.2
XAUUSD,20030416,035700,323.3,323.4,323.3,323.4
XAUUSD,20030416,041400,323.4,323.4,323.4,323.4
XAUUSD,20030416,043100,323.4,323.4,323.4,323.4
XAUUSD,20030416,044700,323.4,323.4,323.4,323.4
XAUUSD,20030416,050400,323.3,323.3,323.3,323.3
XAUUSD,20030416,052000,323.3,323.3,323.3,323.3
XAUUSD,20030416,053400,323.4,323.4,323.4,323.4
XAUUSD,20030416,054400,323.6,323.6,323.6,323.6
XAUUSD,20030416,055900,323.4,323.4,323.4,323.4
XAUUSD,20030416,061200,323.3,323.3,323.3,323.3
XAUUSD,20030416,061500,323.5,323.5,323.5,323.5
XAUUSD,20030416,061600,323.6,323.6,323.6,323.6
XAUUSD,20030416,063200,323.6,323.7,323.6,323.7
XAUUSD,20030416,064500,323.7,323.7,323.7,323.7
XAUUSD,20030416,065900,323.8,323.8,323.8,323.8
XAUUSD,20030416,071500,323.7,323.7,323.7,323.7
XAUUSD,20030416,071600,323.9,323.9,323.9,323.9
XAUUSD,20030416,072100,323.8,323.8,323.8,323.8
XAUUSD,20030416,073800,323.8,323.8,323.8,323.8
XAUUSD,20030416,074700,323.7,323.7,323.7,323.7
XAUUSD,20030416,080400,323.7,323.7,323.7,323.7
XAUUSD,20030416,082100,323.7,323.7,323.6,323.6
XAUUSD,20030416,083700,323.4,323.4,323.4,323.4
XAUUSD,20030416,085400,323.9,323.9,323.9,323.9
XAUUSD,20030416,085500,323.8,323.8,323.8,323.8
XAUUSD,20030416,085600,323.7,323.7,323.7,323.7
XAUUSD,20030416,090100,323.9,323.9,323.9,323.9
XAUUSD,20030416,091700,323.9,323.9,323.9,323.9
XAUUSD,20030416,093400,323.9,323.9,323.9,323.9
XAUUSD,20030416,095100,323.9,323.9,323.9,323.9
XAUUSD,20030416,100700,323.9,323.9,323.9,323.9
XAUUSD,20030416,101200,322.9,322.9,322.9,322.9
XAUUSD,20030416,101600,323.1,323.5,323.1,323.5
XAUUSD,20030416,101700,323.6,323.6,323.6,323.6
XAUUSD,20030416,103300,323.6,323.6,323.6,323.6
XAUUSD,20030416,105000,323.6,323.6,323.6,323.6
XAUUSD,20030416,110700,323.6,323.6,323.6,323.6
XAUUSD,20030416,110900,323.4,323.4,323.4,323.4
XAUUSD,20030416,112500,323.4,323.4,323.4,323.4
XAUUSD,20030416,114200,323.4,323.4,323.4,323.4
XAUUSD,20030416,114300,323.5,323.5,323.3,323.3
XAUUSD,20030416,115600,323.8,324.0,323.8,324.0
XAUUSD,20030416,115900,323.8,323.8,323.5,323.5
XAUUSD,20030416,120000,323.4,323.4,323.0,323.0
XAUUSD,20030416,120100,323.1,323.1,323.1,323.1
XAUUSD,20030416,120200,323.0,323.0,323.0,323.0
XAUUSD,20030416,120400,322.9,322.9,322.9,322.9
XAUUSD,20030416,120500,322.8,322.8,322.8,322.8
XAUUSD,20030416,120600,322.7,322.7,322.7,322.7
XAUUSD,20030416,122200,322.7,322.7,322.7,322.7
XAUUSD,20030416,122500,322.6,322.6,322.6,322.6
XAUUSD,20030416,122600,322.5,322.5,322.5,322.5
XAUUSD,20030416,123200,322.6,322.6,322.6,322.6
XAUUSD,20030416,124400,322.9,322.9,322.9,322.9
XAUUSD,20030416,125300,323.1,323.1,323.1,323.1
XAUUSD,20030416,125700,323.2,323.2,323.2,323.2
XAUUSD,20030416,130000,323.3,323.3,323.3,323.3
XAUUSD,20030416,130800,323.4,323.4,323.4,323.4
XAUUSD,20030416,132500,323.4,323.4,323.4,323.4
XAUUSD,20030416,134100,323.4,323.4,323.4,323.4
XAUUSD,20030416,135400,323.8,323.8,323.8,323.8
XAUUSD,20030416,141000,323.8,323.8,323.8,323.8
XAUUSD,20030416,142300,323.9,323.9,323.9,323.9
XAUUSD,20030416,142400,324.0,324.0,324.0,324.0
XAUUSD,20030416,142500,324.1,324.1,324.1,324.1
XAUUSD,20030416,142700,324.0,324.0,324.0,324.0
XAUUSD,20030416,143200,323.9,323.9,323.9,323.9
XAUUSD,20030416,143400,324.0,324.0,324.0,324.0
XAUUSD,20030416,143500,324.1,324.1,324.1,324.1
XAUUSD,20030416,143600,324.2,324.4,324.2,324.4
XAUUSD,20030416,143700,324.5,324.6,324.5,324.6
XAUUSD,20030416,144000,324.5,324.5,324.5,324.5
XAUUSD,20030416,144600,324.4,324.4,324.4,324.4
XAUUSD,20030416,144700,324.3,324.3,324.3,324.3
XAUUSD,20030416,144900,324.2,324.2,324.2,324.2
XAUUSD,20030416,145600,324.1,324.1,324.1,324.1
XAUUSD,20030416,145700,324.0,324.0,324.0,324.0
XAUUSD,20030416,150200,324.1,324.1,324.1,324.1
XAUUSD,20030416,151000,324.0,324.0,324.0,324.0
XAUUSD,20030416,151100,323.9,323.9,323.9,323.9
XAUUSD,20030416,151200,323.8,323.8,323.8,323.8
XAUUSD,20030416,151300,323.7,323.7,323.6,323.6
XAUUSD,20030416,151400,323.5,323.5,323.5,323.5
XAUUSD,20030416,151700,323.6,323.6,323.6,323.6
XAUUSD,20030416,152000,323.4,323.4,323.3,323.3
XAUUSD,20030416,152100,323.2,323.2,323.1,323.1
XAUUSD,20030416,152200,323.0,323.1,323.0,323.1
XAUUSD,20030416,152400,323.2,323.2,323.2,323.2
XAUUSD,20030416,152700,323.0,323.0,323.0,323.0
XAUUSD,20030416,152800,322.9,322.9,322.9,322.9
XAUUSD,20030416,152900,323.0,323.0,323.0,323.0
XAUUSD,20030416,153400,322.9,322.9,322.8,322.8
XAUUSD,20030416,153800,322.7,322.7,322.7,322.7
XAUUSD,20030416,153900,322.6,322.7,322.6,322.7
XAUUSD,20030416,154000,322.6,322.6,322.6,322.6
XAUUSD,20030416,154200,322.7,322.7,322.7,322.7
XAUUSD,20030416,154300,322.6,322.7,322.6,322.7
XAUUSD,20030416,154400,322.8,322.8,322.8,322.8
XAUUSD,20030416,154500,322.9,323.0,322.9,323.0
XAUUSD,20030416,154600,323.1,323.1,323.1,323.1
XAUUSD,20030416,155000,323.0,323.0,323.0,323.0
XAUUSD,20030416,155200,323.1,323.4,323.1,323.4
XAUUSD,20030416,155300,323.5,323.5,323.5,323.5
XAUUSD,20030416,155400,323.6,323.6,323.6,323.6
XAUUSD,20030416,155500,323.7,323.7,323.7,323.7
XAUUSD,20030416,155600,323.8,323.8,323.7,323.7
XAUUSD,20030416,155700,323.6,323.6,323.6,323.6
XAUUSD,20030416,155900,323.7,323.7,323.7,323.7
XAUUSD,20030416,160000,323.8,323.8,323.8,323.8
XAUUSD,20030416,160100,323.9,324.2,323.9,324.2
XAUUSD,20030416,160400,324.1,324.1,324.0,324.0
XAUUSD,20030416,160500,324.1,324.1,324.1,324.1
XAUUSD,20030416,160600,324.0,324.0,324.0,324.0
XAUUSD,20030416,160800,324.1,324.1,324.1,324.1
XAUUSD,20030416,161400,324.0,324.0,323.9,323.9
XAUUSD,20030416,161500,324.0,324.0,324.0,324.0
XAUUSD,20030416,161600,324.1,324.1,324.0,324.0
XAUUSD,20030416,162500,323.9,323.9,323.7,323.7
XAUUSD,20030416,162600,323.5,323.5,323.4,323.4
XAUUSD,20030416,162700,323.2,323.2,323.2,323.2
XAUUSD,20030416,162800,323.1,323.1,323.0,323.0
XAUUSD,20030416,162900,323.1,323.2,323.1,323.2
XAUUSD,20030416,163000,323.3,323.3,323.3,323.3
XAUUSD,20030416,163500,323.4,323.4,323.4,323.4
XAUUSD,20030416,163700,323.5,323.5,323.5,323.5
XAUUSD,20030416,164000,323.6,323.9,323.6,323.9
XAUUSD,20030416,164100,324.0,324.0,324.0,324.0
XAUUSD,20030416,164200,324.1,324.1,324.1,324.1
XAUUSD,20030416,164300,324.2,324.2,324.2,324.2
XAUUSD,20030416,164400,324.3,324.3,324.3,324.3
XAUUSD,20030416,164500,324.4,324.4,324.3,324.4
XAUUSD,20030416,164600,324.5,324.5,324.5,324.5
XAUUSD,20030416,164700,324.6,324.7,324.6,324.7
XAUUSD,20030416,165300,324.8,324.9,324.8,324.9
XAUUSD,20030416,165500,324.8,324.8,324.7,324.7
XAUUSD,20030416,165900,324.6,324.6,324.6,324.6
XAUUSD,20030416,170000,324.5,324.5,324.5,324.5
XAUUSD,20030416,170100,324.4,324.4,324.4,324.4
XAUUSD,20030416,170300,324.5,324.5,324.5,324.5
XAUUSD,20030416,170400,324.6,324.6,324.6,324.6
XAUUSD,20030416,170800,324.5,324.5,324.5,324.5
XAUUSD,20030416,171700,324.6,324.6,324.6,324.6
XAUUSD,20030416,172000,324.5,324.5,324.5,324.5
XAUUSD,20030416,172100,324.4,324.4,324.4,324.4
XAUUSD,20030416,172400,324.3,324.3,324.3,324.3
XAUUSD,20030416,172700,324.4,324.4,324.4,324.4
XAUUSD,20030416,173100,324.3,324.3,324.3,324.3
XAUUSD,20030416,173300,324.4,324.4,324.4,324.4
XAUUSD,20030416,173400,324.5,324.5,324.5,324.5
XAUUSD,20030416,173500,324.6,324.6,324.6,324.6
XAUUSD,20030416,173600,324.7,324.7,324.7,324.7
XAUUSD,20030416,174500,324.6,324.6,324.6,324.6
XAUUSD,20030416,175000,324.5,324.5,324.5,324.5
XAUUSD,20030416,175400,324.6,324.7,324.6,324.7
XAUUSD,20030416,175500,324.8,324.9,324.8,324.9
XAUUSD,20030416,175700,325.0,325.0,325.0,325.0
XAUUSD,20030416,175800,325.1,325.1,325.1,325.1
XAUUSD,20030416,180700,325.0,325.0,325.0,325.0
XAUUSD,20030416,180800,324.9,324.9,324.9,324.9
XAUUSD,20030416,181100,324.8,324.8,324.8,324.8
XAUUSD,20030416,181200,324.7,324.7,324.7,324.7
XAUUSD,20030416,181600,324.6,324.6,324.6,324.6
XAUUSD,20030416,182000,324.7,324.7,324.7,324.7
XAUUSD,20030416,182600,324.8,324.8,324.8,324.8
XAUUSD,20030416,182700,324.9,324.9,324.9,324.9
XAUUSD,20030416,183400,325.0,325.1,325.0,325.1
XAUUSD,20030416,183500,325.2,325.2,325.2,325.2
XAUUSD,20030416,183700,325.1,325.1,325.1,325.1
XAUUSD,20030416,184100,325.2,325.2,325.2,325.2
XAUUSD,20030416,184900,325.1,325.1,325.1,325.1
XAUUSD,20030416,185000,325.2,325.2,325.2,325.2
XAUUSD,20030416,185500,325.1,325.1,325.1,325.1
XAUUSD,20030416,185800,325.2,325.2,325.2,325.2
XAUUSD,20030416,190000,325.3,325.3,325.3,325.3
XAUUSD,20030416,190100,325.4,325.4,325.4,325.4
XAUUSD,20030416,190700,325.5,325.5,325.5,325.5
XAUUSD,20030416,190800,325.6,325.6,325.6,325.6
XAUUSD,20030416,191500,325.7,325.7,325.7,325.7
XAUUSD,20030416,191600,325.8,325.8,325.8,325.8
XAUUSD,20030416,191700,325.9,325.9,325.9,325.9
XAUUSD,20030416,191800,325.8,325.8,325.8,325.8
XAUUSD,20030416,192100,325.7,325.7,325.7,325.7
XAUUSD,20030416,192300,325.6,325.6,325.6,325.6
XAUUSD,20030416,192400,325.5,325.5,325.5,325.5
XAUUSD,20030416,192600,325.4,325.4,325.4,325.4
XAUUSD,20030416,192700,325.3,325.3,325.3,325.3
XAUUSD,20030416,193200,325.4,325.5,325.4,325.5
XAUUSD,20030416,194200,325.6,325.6,325.6,325.6
XAUUSD,20030416,194700,325.7,325.7,325.7,325.7
XAUUSD,20030416,200300,325.7,325.7,325.7,325.7
XAUUSD,20030416,202000,325.7,325.7,325.7,325.7
XAUUSD,20030416,203700,325.7,325.7,325.7,325.7
XAUUSD,20030416,205300,325.7,325.7,325.7,325.7
XAUUSD,20030416,211000,325.7,325.7,325.7,325.7
XAUUSD,20030416,212100,326.0,326.0,325.9,325.9
XAUUSD,20030416,212300,326.0,326.0,326.0,326.0
XAUUSD,20030416,212900,326.1,326.1,326.1,326.1
XAUUSD,20030416,213500,326.0,326.0,326.0,326.0
XAUUSD,20030416,214500,325.9,326.0,325.9,326.0
XAUUSD,20030416,220200,326.0,326.0,326.0,326.0
XAUUSD,20030416,221800,326.0,326.0,326.0,326.0
XAUUSD,20030416,223500,326.0,326.0,326.0,326.0
XAUUSD,20030416,225200,326.0,326.0,326.0,326.0
XAUUSD,20030416,230800,326.0,326.0,326.0,326.0
XAUUSD,20030416,232500,326.0,326.0,326.0,326.0
XAUUSD,20030416,234200,326.0,326.0,326.0,326.0
XAUUSD,20030416,235800,326.0,326.0,326.0,326.0
XAGUSD,20030416,001700,4.50,4.50,4.50,4.50
XAGUSD,20030416,003400,4.50,4.50,4.50,4.50
XAGUSD,20030416,005000,4.50,4.50,4.50,4.50
XAGUSD,20030416,010700,4.50,4.50,4.50,4.50
XAGUSD,20030416,012400,4.50,4.50,4.50,4.50
XAGUSD,20030416,014000,4.50,4.50,4.50,4.50
XAGUSD,20030416,015700,4.50,4.50,4.50,4.50
XAGUSD,20030416,021300,4.51,4.51,4.51,4.51
XAGUSD,20030416,023000,4.51,4.51,4.51,4.51
XAGUSD,20030416,024600,4.49,4.49,4.48,4.48
XAGUSD,20030416,030300,4.48,4.48,4.48,4.48
XAGUSD,20030416,031900,4.48,4.48,4.48,4.48
XAGUSD,20030416,032600,4.49,4.49,4.49,4.49
XAGUSD,20030416,034700,4.49,4.49,4.49,4.49
XAGUSD,20030416,035900,4.48,4.48,4.48,4.48
XAGUSD,20030416,040100,4.47,4.47,4.47,4.47
XAGUSD,20030416,041800,4.47,4.47,4.47,4.47
XAGUSD,20030416,043500,4.47,4.47,4.47,4.47
XAGUSD,20030416,045100,4.47,4.47,4.47,4.47
XAGUSD,20030416,050800,4.47,4.47,4.47,4.47
XAGUSD,20030416,052500,4.47,4.47,4.47,4.47
XAGUSD,20030416,054100,4.47,4.47,4.47,4.47
XAGUSD,20030416,055800,4.47,4.47,4.47,4.47
XAGUSD,20030416,061500,4.47,4.47,4.47,4.47
XAGUSD,20030416,063100,4.47,4.47,4.47,4.47
XAGUSD,20030416,064400,4.47,4.47,4.47,4.47
XAGUSD,20030416,065900,4.48,4.48,4.48,4.48
XAGUSD,20030416,071600,4.48,4.48,4.48,4.48
XAGUSD,20030416,072400,4.49,4.49,4.49,4.49
XAGUSD,20030416,074100,4.49,4.49,4.49,4.49
XAGUSD,20030416,075800,4.49,4.49,4.49,4.49
XAGUSD,20030416,081400,4.49,4.49,4.49,4.49
XAGUSD,20030416,083100,4.49,4.49,4.49,4.49
XAGUSD,20030416,084800,4.49,4.49,4.49,4.49
XAGUSD,20030416,090400,4.49,4.49,4.49,4.49
XAGUSD,20030416,092100,4.49,4.49,4.49,4.49
XAGUSD,20030416,093800,4.49,4.49,4.49,4.49
XAGUSD,20030416,095400,4.49,4.49,4.49,4.49
XAGUSD,20030416,101100,4.49,4.49,4.49,4.49
XAGUSD,20030416,102800,4.49,4.49,4.49,4.49
XAGUSD,20030416,104400,4.49,4.49,4.49,4.49
XAGUSD,20030416,110100,4.49,4.49,4.49,4.49
XAGUSD,20030416,111800,4.49,4.49,4.49,4.49
XAGUSD,20030416,113400,4.49,4.49,4.49,4.49
XAGUSD,20030416,115100,4.49,4.49,4.49,4.49
XAGUSD,20030416,115400,4.48,4.48,4.48,4.48
XAGUSD,20030416,120900,4.47,4.47,4.47,4.47
XAGUSD,20030416,122000,4.49,4.49,4.49,4.49
XAGUSD,20030416,123100,4.48,4.48,4.48,4.48
XAGUSD,20030416,124800,4.48,4.48,4.48,4.48
XAGUSD,20030416,130500,4.48,4.48,4.48,4.48
XAGUSD,20030416,132200,4.48,4.48,4.48,4.48
XAGUSD,20030416,133800,4.48,4.48,4.48,4.48
XAGUSD,20030416,133900,4.49,4.49,4.49,4.49
XAGUSD,20030416,135600,4.49,4.49,4.49,4.49
XAGUSD,20030416,141200,4.49,4.49,4.49,4.49
XAGUSD,20030416,142900,4.49,4.49,4.49,4.49
XAGUSD,20030416,143600,4.50,4.50,4.50,4.50
XAGUSD,20030416,144800,4.49,4.49,4.49,4.49
XAGUSD,20030416,145600,4.48,4.48,4.48,4.48
XAGUSD,20030416,145800,4.47,4.47,4.47,4.47
XAGUSD,20030416,145900,4.46,4.46,4.46,4.46
XAGUSD,20030416,151200,4.45,4.45,4.45,4.45
XAGUSD,20030416,151500,4.44,4.44,4.44,4.44
XAGUSD,20030416,152600,4.43,4.43,4.43,4.43
XAGUSD,20030416,154200,4.43,4.43,4.43,4.43
XAGUSD,20030416,154500,4.44,4.44,4.44,4.44
XAGUSD,20030416,155900,4.45,4.45,4.45,4.45
XAGUSD,20030416,161500,4.45,4.45,4.45,4.45
XAGUSD,20030416,162400,4.44,4.44,4.44,4.44
XAGUSD,20030416,164100,4.44,4.44,4.44,4.44
XAGUSD,20030416,164400,4.45,4.45,4.45,4.45
XAGUSD,20030416,170100,4.45,4.45,4.45,4.45
XAGUSD,20030416,171800,4.45,4.45,4.45,4.45
XAGUSD,20030416,173400,4.45,4.45,4.45,4.45
XAGUSD,20030416,173800,4.46,4.46,4.46,4.46
XAGUSD,20030416,174400,4.45,4.45,4.45,4.45
XAGUSD,20030416,180000,4.45,4.45,4.45,4.45
XAGUSD,20030416,181700,4.45,4.45,4.45,4.45
XAGUSD,20030416,183400,4.45,4.46,4.45,4.46
XAGUSD,20030416,185100,4.46,4.46,4.46,4.46
XAGUSD,20030416,190800,4.46,4.46,4.46,4.46
XAGUSD,20030416,192400,4.46,4.46,4.46,4.46
XAGUSD,20030416,194100,4.46,4.46,4.46,4.46
XAGUSD,20030416,195800,4.46,4.46,4.46,4.46
XAGUSD,20030416,201400,4.46,4.46,4.46,4.46
XAGUSD,20030416,203100,4.46,4.46,4.46,4.46
XAGUSD,20030416,204800,4.46,4.46,4.46,4.46
XAGUSD,20030416,210400,4.46,4.46,4.46,4.46
XAGUSD,20030416,212100,4.46,4.46,4.46,4.46
XAGUSD,20030416,213000,4.47,4.47,4.47,4.47
XAGUSD,20030416,214700,4.47,4.47,4.47,4.47
XAGUSD,20030416,220300,4.47,4.47,4.47,4.47
XAGUSD,20030416,222000,4.47,4.47,4.47,4.47
XAGUSD,20030416,223700,4.47,4.47,4.47,4.47
XAGUSD,20030416,225300,4.47,4.47,4.47,4.47
XAGUSD,20030416,231000,4.47,4.47,4.47,4.47
XAGUSD,20030416,232700,4.47,4.47,4.47,4.47
XAGUSD,20030416,234300,4.47,4.47,4.47,4.47
EURAUD,20030416,000100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,000200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,000300,1.7795,1.7796,1.7795,1.7796
EURAUD,20030416,000400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,000500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,000600,1.7796,1.7798,1.7796,1.7798
EURAUD,20030416,000700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,000800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,000900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,001000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,001100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,001200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,001300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,001400,1.7798,1.7798,1.7795,1.7795
EURAUD,20030416,001500,1.7796,1.7801,1.7796,1.7801
EURAUD,20030416,001600,1.7801,1.7801,1.7799,1.7799
EURAUD,20030416,001700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,001800,1.7798,1.7798,1.7796,1.7796
EURAUD,20030416,001900,1.7796,1.7796,1.7795,1.7795
EURAUD,20030416,002000,1.7794,1.7794,1.7791,1.7791
EURAUD,20030416,002100,1.7790,1.7790,1.7787,1.7787
EURAUD,20030416,002200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030416,002300,1.7787,1.7787,1.7778,1.7778
EURAUD,20030416,002400,1.7778,1.7778,1.7772,1.7772
EURAUD,20030416,002500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030416,002600,1.7772,1.7772,1.7770,1.7770
EURAUD,20030416,002700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030416,002800,1.7771,1.7771,1.7757,1.7757
EURAUD,20030416,002900,1.7759,1.7769,1.7759,1.7769
EURAUD,20030416,003000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030416,003100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030416,003200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030416,003300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030416,003400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030416,003500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030416,003600,1.7773,1.7773,1.7763,1.7763
EURAUD,20030416,003700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,003800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,003900,1.7763,1.7765,1.7763,1.7765
EURAUD,20030416,004000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,004100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,004200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,004300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,004400,1.7765,1.7765,1.7760,1.7760
EURAUD,20030416,004500,1.7760,1.7760,1.7756,1.7756
EURAUD,20030416,004600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,004700,1.7756,1.7756,1.7752,1.7752
EURAUD,20030416,004800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,004900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,005000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,005100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,005200,1.7750,1.7750,1.7745,1.7745
EURAUD,20030416,005300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,005400,1.7745,1.7745,1.7733,1.7733
EURAUD,20030416,005500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,005600,1.7733,1.7736,1.7733,1.7736
EURAUD,20030416,005700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,005800,1.7738,1.7744,1.7738,1.7744
EURAUD,20030416,005900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,010600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,010700,1.7750,1.7750,1.7749,1.7749
EURAUD,20030416,010800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,010900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,011000,1.7750,1.7753,1.7750,1.7753
EURAUD,20030416,011100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,011200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,011300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,011400,1.7753,1.7753,1.7749,1.7749
EURAUD,20030416,011500,1.7749,1.7754,1.7749,1.7754
EURAUD,20030416,011600,1.7755,1.7757,1.7755,1.7757
EURAUD,20030416,011700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,011800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,011900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,012000,1.7756,1.7758,1.7756,1.7758
EURAUD,20030416,012100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030416,012200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,012300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,012400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,012500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,012600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030416,012700,1.7761,1.7761,1.7758,1.7758
EURAUD,20030416,012800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030416,012900,1.7758,1.7761,1.7758,1.7761
EURAUD,20030416,013000,1.7761,1.7761,1.7758,1.7758
EURAUD,20030416,013100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030416,013200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030416,013300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030416,013400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,013500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,013600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,013700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,013800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,013900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,014000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,014100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,014200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,014300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,014400,1.7766,1.7766,1.7761,1.7761
EURAUD,20030416,014500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030416,014600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030416,014700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030416,014800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,014900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,015000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,015100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,015200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,015300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,015400,1.7761,1.7761,1.7759,1.7759
EURAUD,20030416,015500,1.7759,1.7761,1.7759,1.7761
EURAUD,20030416,015600,1.7763,1.7764,1.7763,1.7764
EURAUD,20030416,015700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030416,015800,1.7764,1.7764,1.7759,1.7759
EURAUD,20030416,015900,1.7758,1.7758,1.7754,1.7756
EURAUD,20030416,020000,1.7756,1.7759,1.7756,1.7759
EURAUD,20030416,020100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,020200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,020300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,020400,1.7759,1.7761,1.7759,1.7761
EURAUD,20030416,020500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,020600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,020700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,020800,1.7763,1.7766,1.7763,1.7766
EURAUD,20030416,020900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,021000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030416,021100,1.7768,1.7768,1.7766,1.7766
EURAUD,20030416,021200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,021300,1.7765,1.7765,1.7764,1.7764
EURAUD,20030416,021400,1.7763,1.7763,1.7761,1.7761
EURAUD,20030416,021500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,021600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,021700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,021800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,021900,1.7761,1.7761,1.7757,1.7757
EURAUD,20030416,022000,1.7756,1.7757,1.7756,1.7757
EURAUD,20030416,022100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030416,022200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,022900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,023000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,023100,1.7757,1.7757,1.7754,1.7754
EURAUD,20030416,023200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,023900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,024000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,024100,1.7754,1.7754,1.7752,1.7752
EURAUD,20030416,024200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,024300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,024400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,024500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,024600,1.7752,1.7752,1.7751,1.7751
EURAUD,20030416,024700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,024800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,024900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,025000,1.7749,1.7751,1.7749,1.7751
EURAUD,20030416,025100,1.7751,1.7752,1.7751,1.7752
EURAUD,20030416,025200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,025300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,025400,1.7752,1.7754,1.7752,1.7754
EURAUD,20030416,025500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,025600,1.7754,1.7754,1.7752,1.7752
EURAUD,20030416,025700,1.7752,1.7753,1.7752,1.7753
EURAUD,20030416,025800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,025900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,030000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,030100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,030200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,030300,1.7753,1.7755,1.7753,1.7755
EURAUD,20030416,030400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030416,030500,1.7755,1.7755,1.7751,1.7751
EURAUD,20030416,030600,1.7750,1.7750,1.7749,1.7749
EURAUD,20030416,030700,1.7749,1.7749,1.7747,1.7749
EURAUD,20030416,030800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,030900,1.7749,1.7749,1.7747,1.7747
EURAUD,20030416,031000,1.7747,1.7747,1.7746,1.7746
EURAUD,20030416,031100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,031200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,031300,1.7746,1.7746,1.7744,1.7744
EURAUD,20030416,031400,1.7744,1.7745,1.7743,1.7745
EURAUD,20030416,031500,1.7747,1.7751,1.7747,1.7750
EURAUD,20030416,031600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,031700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,031800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,031900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,032000,1.7750,1.7750,1.7747,1.7747
EURAUD,20030416,032100,1.7747,1.7747,1.7743,1.7743
EURAUD,20030416,032200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030416,032300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030416,032400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030416,032500,1.7742,1.7742,1.7740,1.7740
EURAUD,20030416,032600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030416,032700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030416,032800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030416,032900,1.7740,1.7742,1.7740,1.7742
EURAUD,20030416,033000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030416,033100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030416,033200,1.7742,1.7742,1.7735,1.7735
EURAUD,20030416,033300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030416,033400,1.7734,1.7734,1.7733,1.7733
EURAUD,20030416,033500,1.7733,1.7735,1.7733,1.7734
EURAUD,20030416,033600,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,033700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,033800,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,033900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,034000,1.7733,1.7734,1.7733,1.7734
EURAUD,20030416,034100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030416,034200,1.7734,1.7735,1.7734,1.7735
EURAUD,20030416,034300,1.7735,1.7738,1.7735,1.7738
EURAUD,20030416,034400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,034500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,034600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030416,034700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030416,034800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030416,034900,1.7735,1.7735,1.7733,1.7733
EURAUD,20030416,035000,1.7733,1.7735,1.7733,1.7735
EURAUD,20030416,035100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030416,035200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030416,035300,1.7735,1.7736,1.7735,1.7736
EURAUD,20030416,035400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030416,035500,1.7736,1.7736,1.7733,1.7733
EURAUD,20030416,035600,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,035700,1.7733,1.7733,1.7730,1.7730
EURAUD,20030416,035800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030416,035900,1.7727,1.7727,1.7719,1.7723
EURAUD,20030416,040000,1.7725,1.7729,1.7725,1.7729
EURAUD,20030416,040100,1.7731,1.7737,1.7731,1.7737
EURAUD,20030416,040200,1.7737,1.7743,1.7737,1.7743
EURAUD,20030416,040300,1.7741,1.7741,1.7735,1.7735
EURAUD,20030416,040400,1.7735,1.7740,1.7735,1.7738
EURAUD,20030416,040500,1.7738,1.7738,1.7737,1.7738
EURAUD,20030416,040600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,040700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,040800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,040900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,041800,1.7731,1.7733,1.7731,1.7733
EURAUD,20030416,041900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,042000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,042100,1.7733,1.7741,1.7733,1.7741
EURAUD,20030416,042200,1.7741,1.7741,1.7741,1.7741
EURAUD,20030416,042300,1.7741,1.7743,1.7741,1.7743
EURAUD,20030416,042400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030416,042500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030416,042600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030416,042700,1.7743,1.7748,1.7743,1.7748
EURAUD,20030416,042800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030416,042900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,043000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,043100,1.7747,1.7747,1.7744,1.7744
EURAUD,20030416,043200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,043300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,043400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,043500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,043600,1.7744,1.7745,1.7744,1.7745
EURAUD,20030416,043700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,043800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,043900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,044000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,044100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,044200,1.7745,1.7745,1.7744,1.7744
EURAUD,20030416,044300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,044400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,044500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030416,044600,1.7746,1.7747,1.7746,1.7747
EURAUD,20030416,044700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,044800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,044900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,045000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,045100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,045900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,050000,1.7751,1.7751,1.7749,1.7749
EURAUD,20030416,050100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,050200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,050300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,050400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,050500,1.7749,1.7749,1.7747,1.7747
EURAUD,20030416,050600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,050700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,050800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,050900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,051000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,051100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,051200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,051300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,051400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,051500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,051600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,051700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,051800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,051900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,052900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,053000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,053100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,053200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,053300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,053400,1.7750,1.7752,1.7750,1.7752
EURAUD,20030416,053500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,053600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,053700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,053800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,053900,1.7752,1.7754,1.7752,1.7754
EURAUD,20030416,054000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,054800,1.7754,1.7755,1.7754,1.7755
EURAUD,20030416,054900,1.7755,1.7758,1.7755,1.7758
EURAUD,20030416,055000,1.7759,1.7760,1.7759,1.7760
EURAUD,20030416,055100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030416,055200,1.7760,1.7760,1.7759,1.7760
EURAUD,20030416,055300,1.7760,1.7761,1.7760,1.7761
EURAUD,20030416,055400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,055500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,055600,1.7761,1.7761,1.7757,1.7757
EURAUD,20030416,055700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,055800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,055900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,060000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,060100,1.7757,1.7764,1.7757,1.7764
EURAUD,20030416,060200,1.7764,1.7764,1.7759,1.7759
EURAUD,20030416,060300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,060400,1.7759,1.7759,1.7754,1.7754
EURAUD,20030416,060500,1.7755,1.7757,1.7755,1.7756
EURAUD,20030416,060600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,060700,1.7756,1.7756,1.7754,1.7754
EURAUD,20030416,060800,1.7754,1.7756,1.7754,1.7756
EURAUD,20030416,060900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,061500,1.7754,1.7754,1.7753,1.7754
EURAUD,20030416,061600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,061800,1.7756,1.7756,1.7752,1.7752
EURAUD,20030416,061900,1.7752,1.7752,1.7751,1.7751
EURAUD,20030416,062000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,062100,1.7751,1.7751,1.7747,1.7747
EURAUD,20030416,062200,1.7747,1.7748,1.7747,1.7748
EURAUD,20030416,062300,1.7748,1.7748,1.7748,1.7748
EURAUD,20030416,062400,1.7749,1.7754,1.7749,1.7754
EURAUD,20030416,062500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,062600,1.7754,1.7754,1.7751,1.7751
EURAUD,20030416,062700,1.7751,1.7751,1.7750,1.7750
EURAUD,20030416,062800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,062900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063400,1.7748,1.7750,1.7748,1.7750
EURAUD,20030416,063500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,063900,1.7750,1.7750,1.7748,1.7748
EURAUD,20030416,064000,1.7748,1.7748,1.7747,1.7748
EURAUD,20030416,064100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,064200,1.7750,1.7750,1.7746,1.7746
EURAUD,20030416,064300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,064400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,064500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,064600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,064700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,064800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,064900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,065000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030416,065100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,065200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,065300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,065400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,065500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030416,065600,1.7745,1.7747,1.7745,1.7747
EURAUD,20030416,065700,1.7747,1.7749,1.7747,1.7749
EURAUD,20030416,065800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,065900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,070000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,070100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,070200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,070300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,070400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,070500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,070600,1.7749,1.7750,1.7749,1.7750
EURAUD,20030416,070700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,070800,1.7751,1.7751,1.7749,1.7749
EURAUD,20030416,070900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,071000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,071100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,071200,1.7749,1.7750,1.7749,1.7750
EURAUD,20030416,071300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,071400,1.7750,1.7750,1.7749,1.7749
EURAUD,20030416,071500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,071600,1.7752,1.7753,1.7752,1.7753
EURAUD,20030416,071700,1.7753,1.7754,1.7753,1.7754
EURAUD,20030416,071800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,071900,1.7754,1.7756,1.7754,1.7754
EURAUD,20030416,072000,1.7751,1.7751,1.7749,1.7749
EURAUD,20030416,072100,1.7749,1.7750,1.7749,1.7750
EURAUD,20030416,072200,1.7750,1.7752,1.7750,1.7750
EURAUD,20030416,072300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030416,072400,1.7750,1.7752,1.7750,1.7751
EURAUD,20030416,072500,1.7752,1.7754,1.7752,1.7754
EURAUD,20030416,072600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,072700,1.7754,1.7757,1.7754,1.7757
EURAUD,20030416,072800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,072900,1.7757,1.7757,1.7753,1.7753
EURAUD,20030416,073000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030416,073100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,073200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030416,073300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,073400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,073500,1.7757,1.7757,1.7752,1.7752
EURAUD,20030416,073600,1.7752,1.7752,1.7749,1.7749
EURAUD,20030416,073700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,073800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,073900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030416,074000,1.7749,1.7754,1.7749,1.7754
EURAUD,20030416,074100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,074200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,074300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,074400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,074500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030416,074600,1.7756,1.7762,1.7756,1.7762
EURAUD,20030416,074700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,074800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,074900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,075000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,075100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030416,075200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030416,075300,1.7768,1.7768,1.7767,1.7767
EURAUD,20030416,075400,1.7767,1.7767,1.7766,1.7766
EURAUD,20030416,075500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,075600,1.7766,1.7767,1.7766,1.7767
EURAUD,20030416,075700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030416,075800,1.7767,1.7768,1.7767,1.7768
EURAUD,20030416,075900,1.7768,1.7768,1.7765,1.7765
EURAUD,20030416,080000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,080100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,080200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030416,080300,1.7764,1.7764,1.7762,1.7762
EURAUD,20030416,080400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,080500,1.7762,1.7762,1.7761,1.7761
EURAUD,20030416,080600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,080700,1.7761,1.7761,1.7759,1.7759
EURAUD,20030416,080800,1.7759,1.7759,1.7756,1.7756
EURAUD,20030416,080900,1.7757,1.7758,1.7757,1.7758
EURAUD,20030416,081000,1.7758,1.7764,1.7758,1.7764
EURAUD,20030416,081100,1.7765,1.7766,1.7764,1.7764
EURAUD,20030416,081200,1.7764,1.7764,1.7761,1.7761
EURAUD,20030416,081300,1.7761,1.7762,1.7761,1.7762
EURAUD,20030416,081400,1.7762,1.7764,1.7762,1.7764
EURAUD,20030416,081500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030416,081600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030416,081700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030416,081800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,081900,1.7766,1.7766,1.7763,1.7763
EURAUD,20030416,082000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030416,082100,1.7761,1.7763,1.7761,1.7763
EURAUD,20030416,082200,1.7763,1.7763,1.7760,1.7763
EURAUD,20030416,082300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,082400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,082500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030416,082600,1.7763,1.7765,1.7763,1.7765
EURAUD,20030416,082700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030416,082800,1.7767,1.7767,1.7765,1.7765
EURAUD,20030416,082900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030416,083000,1.7765,1.7765,1.7762,1.7762
EURAUD,20030416,083100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,083200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,083300,1.7759,1.7761,1.7759,1.7761
EURAUD,20030416,083400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,083500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030416,083600,1.7758,1.7766,1.7758,1.7766
EURAUD,20030416,083700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,083800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,083900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030416,084000,1.7768,1.7769,1.7768,1.7768
EURAUD,20030416,084100,1.7768,1.7768,1.7766,1.7766
EURAUD,20030416,084200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030416,084300,1.7763,1.7767,1.7763,1.7767
EURAUD,20030416,084400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030416,084500,1.7768,1.7775,1.7768,1.7775
EURAUD,20030416,084600,1.7777,1.7780,1.7777,1.7779
EURAUD,20030416,084700,1.7779,1.7786,1.7778,1.7786
EURAUD,20030416,084800,1.7787,1.7792,1.7787,1.7791
EURAUD,20030416,084900,1.7790,1.7790,1.7788,1.7790
EURAUD,20030416,085000,1.7791,1.7791,1.7789,1.7789
EURAUD,20030416,085100,1.7789,1.7795,1.7789,1.7795
EURAUD,20030416,085200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030416,085300,1.7802,1.7807,1.7802,1.7803
EURAUD,20030416,085400,1.7804,1.7808,1.7801,1.7801
EURAUD,20030416,085500,1.7799,1.7799,1.7795,1.7795
EURAUD,20030416,085600,1.7794,1.7794,1.7791,1.7791
EURAUD,20030416,085700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,085800,1.7791,1.7794,1.7791,1.7791
EURAUD,20030416,085900,1.7792,1.7799,1.7792,1.7799
EURAUD,20030416,090000,1.7798,1.7798,1.7793,1.7793
EURAUD,20030416,090100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030416,090200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,090300,1.7790,1.7790,1.7788,1.7788
EURAUD,20030416,090400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030416,090500,1.7788,1.7788,1.7781,1.7781
EURAUD,20030416,090600,1.7779,1.7781,1.7779,1.7781
EURAUD,20030416,090700,1.7781,1.7784,1.7781,1.7784
EURAUD,20030416,090800,1.7784,1.7784,1.7782,1.7782
EURAUD,20030416,090900,1.7781,1.7784,1.7780,1.7784
EURAUD,20030416,091000,1.7786,1.7786,1.7782,1.7782
EURAUD,20030416,091100,1.7782,1.7782,1.7780,1.7782
EURAUD,20030416,091200,1.7783,1.7789,1.7783,1.7789
EURAUD,20030416,091300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,091400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,091500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,091600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,091700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030416,091800,1.7793,1.7793,1.7790,1.7790
EURAUD,20030416,091900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030416,092000,1.7790,1.7790,1.7788,1.7788
EURAUD,20030416,092100,1.7788,1.7790,1.7788,1.7790
EURAUD,20030416,092200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030416,092300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,092400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,092500,1.7789,1.7789,1.7786,1.7786
EURAUD,20030416,092600,1.7785,1.7785,1.7781,1.7781
EURAUD,20030416,092700,1.7779,1.7782,1.7779,1.7782
EURAUD,20030416,092800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030416,092900,1.7785,1.7785,1.7784,1.7785
EURAUD,20030416,093000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030416,093100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030416,093200,1.7786,1.7788,1.7786,1.7788
EURAUD,20030416,093300,1.7791,1.7794,1.7791,1.7794
EURAUD,20030416,093400,1.7794,1.7798,1.7794,1.7798
EURAUD,20030416,093500,1.7798,1.7798,1.7795,1.7795
EURAUD,20030416,093600,1.7795,1.7801,1.7795,1.7801
EURAUD,20030416,093700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,093800,1.7802,1.7802,1.7800,1.7800
EURAUD,20030416,093900,1.7801,1.7809,1.7801,1.7809
EURAUD,20030416,094000,1.7810,1.7812,1.7809,1.7809
EURAUD,20030416,094100,1.7810,1.7814,1.7810,1.7812
EURAUD,20030416,094200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030416,094300,1.7810,1.7811,1.7810,1.7810
EURAUD,20030416,094400,1.7810,1.7811,1.7810,1.7811
EURAUD,20030416,094500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030416,094600,1.7812,1.7812,1.7810,1.7812
EURAUD,20030416,094700,1.7812,1.7816,1.7810,1.7810
EURAUD,20030416,094800,1.7809,1.7809,1.7803,1.7803
EURAUD,20030416,094900,1.7802,1.7802,1.7800,1.7800
EURAUD,20030416,095000,1.7800,1.7800,1.7796,1.7796
EURAUD,20030416,095100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030416,095200,1.7794,1.7795,1.7794,1.7795
EURAUD,20030416,095300,1.7796,1.7798,1.7796,1.7796
EURAUD,20030416,095400,1.7795,1.7795,1.7792,1.7792
EURAUD,20030416,095500,1.7790,1.7792,1.7790,1.7792
EURAUD,20030416,095600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,095700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,095800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,095900,1.7792,1.7794,1.7792,1.7794
EURAUD,20030416,100000,1.7796,1.7799,1.7796,1.7799
EURAUD,20030416,100100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,100200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,100300,1.7798,1.7798,1.7796,1.7796
EURAUD,20030416,100400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,100500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,100600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,100700,1.7795,1.7799,1.7795,1.7799
EURAUD,20030416,100800,1.7798,1.7798,1.7796,1.7796
EURAUD,20030416,100900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,101000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,101100,1.7796,1.7799,1.7796,1.7799
EURAUD,20030416,101200,1.7799,1.7801,1.7799,1.7800
EURAUD,20030416,101300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030416,101400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030416,101500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030416,101600,1.7793,1.7796,1.7793,1.7796
EURAUD,20030416,101700,1.7797,1.7799,1.7797,1.7799
EURAUD,20030416,101800,1.7799,1.7800,1.7798,1.7800
EURAUD,20030416,101900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030416,102000,1.7803,1.7803,1.7802,1.7802
EURAUD,20030416,102100,1.7802,1.7802,1.7798,1.7798
EURAUD,20030416,102200,1.7798,1.7798,1.7793,1.7793
EURAUD,20030416,102300,1.7792,1.7792,1.7791,1.7791
EURAUD,20030416,102400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030416,102500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,102600,1.7789,1.7791,1.7789,1.7791
EURAUD,20030416,102700,1.7790,1.7790,1.7789,1.7789
EURAUD,20030416,102800,1.7789,1.7791,1.7789,1.7791
EURAUD,20030416,102900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,103000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,103100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,103200,1.7791,1.7792,1.7791,1.7792
EURAUD,20030416,103300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,103400,1.7792,1.7792,1.7789,1.7789
EURAUD,20030416,103500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,103600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,103700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,103800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,103900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,104000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,104100,1.7791,1.7792,1.7791,1.7792
EURAUD,20030416,104200,1.7792,1.7793,1.7792,1.7793
EURAUD,20030416,104300,1.7793,1.7793,1.7792,1.7792
EURAUD,20030416,104400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,104500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,104600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,104700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,104800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,104900,1.7792,1.7792,1.7790,1.7791
EURAUD,20030416,105000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,105100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,105200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,105300,1.7791,1.7799,1.7791,1.7799
EURAUD,20030416,105400,1.7799,1.7802,1.7799,1.7802
EURAUD,20030416,105500,1.7802,1.7802,1.7800,1.7800
EURAUD,20030416,105600,1.7800,1.7800,1.7799,1.7799
EURAUD,20030416,105700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,105800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,105900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,110000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,110100,1.7801,1.7801,1.7793,1.7793
EURAUD,20030416,110200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,110300,1.7792,1.7792,1.7791,1.7791
EURAUD,20030416,110400,1.7791,1.7791,1.7785,1.7785
EURAUD,20030416,110500,1.7785,1.7785,1.7784,1.7784
EURAUD,20030416,110600,1.7782,1.7782,1.7777,1.7777
EURAUD,20030416,110700,1.7777,1.7777,1.7775,1.7775
EURAUD,20030416,110800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,110900,1.7775,1.7780,1.7775,1.7780
EURAUD,20030416,111000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030416,111100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030416,111200,1.7780,1.7780,1.7777,1.7777
EURAUD,20030416,111300,1.7777,1.7780,1.7777,1.7780
EURAUD,20030416,111400,1.7780,1.7780,1.7779,1.7779
EURAUD,20030416,111500,1.7777,1.7777,1.7775,1.7775
EURAUD,20030416,111600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,111700,1.7775,1.7777,1.7775,1.7777
EURAUD,20030416,111800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030416,111900,1.7777,1.7780,1.7777,1.7779
EURAUD,20030416,112000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030416,112100,1.7779,1.7779,1.7776,1.7776
EURAUD,20030416,112200,1.7776,1.7776,1.7774,1.7774
EURAUD,20030416,112300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030416,112400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030416,112500,1.7774,1.7774,1.7767,1.7767
EURAUD,20030416,112600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030416,112700,1.7770,1.7772,1.7770,1.7772
EURAUD,20030416,112800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030416,112900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030416,113000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030416,113100,1.7769,1.7774,1.7769,1.7774
EURAUD,20030416,113200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030416,113300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030416,113400,1.7774,1.7776,1.7774,1.7776
EURAUD,20030416,113500,1.7776,1.7776,1.7775,1.7775
EURAUD,20030416,113600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,113700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,113800,1.7775,1.7776,1.7775,1.7776
EURAUD,20030416,113900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030416,114000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030416,114100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030416,114200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,114300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,114400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030416,114500,1.7777,1.7777,1.7774,1.7774
EURAUD,20030416,114600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030416,114700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,114800,1.7775,1.7775,1.7773,1.7773
EURAUD,20030416,114900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030416,115000,1.7774,1.7774,1.7772,1.7772
EURAUD,20030416,115100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030416,115200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030416,115300,1.7771,1.7771,1.7767,1.7767
EURAUD,20030416,115400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030416,115500,1.7765,1.7765,1.7761,1.7761
EURAUD,20030416,115600,1.7761,1.7764,1.7761,1.7764
EURAUD,20030416,115700,1.7764,1.7764,1.7761,1.7761
EURAUD,20030416,115800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,115900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,120000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,120100,1.7761,1.7763,1.7761,1.7763
EURAUD,20030416,120200,1.7763,1.7763,1.7762,1.7762
EURAUD,20030416,120300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030416,120400,1.7760,1.7760,1.7756,1.7756
EURAUD,20030416,120500,1.7756,1.7756,1.7753,1.7753
EURAUD,20030416,120600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,120700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,120800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,120900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,121000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,121100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030416,121200,1.7753,1.7759,1.7753,1.7759
EURAUD,20030416,121300,1.7758,1.7758,1.7757,1.7757
EURAUD,20030416,121400,1.7756,1.7756,1.7746,1.7746
EURAUD,20030416,121500,1.7746,1.7748,1.7746,1.7748
EURAUD,20030416,121600,1.7748,1.7750,1.7748,1.7750
EURAUD,20030416,121700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,121800,1.7751,1.7754,1.7751,1.7754
EURAUD,20030416,121900,1.7752,1.7752,1.7750,1.7750
EURAUD,20030416,122000,1.7750,1.7754,1.7750,1.7754
EURAUD,20030416,122100,1.7753,1.7753,1.7748,1.7748
EURAUD,20030416,122200,1.7746,1.7746,1.7740,1.7740
EURAUD,20030416,122300,1.7740,1.7741,1.7740,1.7741
EURAUD,20030416,122400,1.7741,1.7745,1.7741,1.7745
EURAUD,20030416,122500,1.7748,1.7750,1.7747,1.7747
EURAUD,20030416,122600,1.7744,1.7744,1.7741,1.7741
EURAUD,20030416,122700,1.7741,1.7747,1.7741,1.7747
EURAUD,20030416,122800,1.7750,1.7751,1.7749,1.7749
EURAUD,20030416,122900,1.7747,1.7750,1.7747,1.7750
EURAUD,20030416,123000,1.7750,1.7750,1.7747,1.7747
EURAUD,20030416,123100,1.7747,1.7747,1.7744,1.7744
EURAUD,20030416,123200,1.7743,1.7743,1.7740,1.7740
EURAUD,20030416,123300,1.7738,1.7738,1.7737,1.7737
EURAUD,20030416,123400,1.7737,1.7737,1.7736,1.7736
EURAUD,20030416,123500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,123600,1.7739,1.7739,1.7734,1.7734
EURAUD,20030416,123700,1.7734,1.7734,1.7732,1.7732
EURAUD,20030416,123800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030416,123900,1.7734,1.7736,1.7734,1.7736
EURAUD,20030416,124000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030416,124100,1.7736,1.7736,1.7731,1.7731
EURAUD,20030416,124200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,124300,1.7734,1.7736,1.7734,1.7736
EURAUD,20030416,124400,1.7736,1.7737,1.7736,1.7737
EURAUD,20030416,124500,1.7737,1.7738,1.7737,1.7738
EURAUD,20030416,124600,1.7738,1.7738,1.7737,1.7737
EURAUD,20030416,124700,1.7736,1.7736,1.7735,1.7736
EURAUD,20030416,124800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,124900,1.7738,1.7738,1.7726,1.7726
EURAUD,20030416,125000,1.7724,1.7724,1.7723,1.7723
EURAUD,20030416,125100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030416,125200,1.7721,1.7721,1.7719,1.7719
EURAUD,20030416,125300,1.7719,1.7719,1.7694,1.7694
EURAUD,20030416,125400,1.7693,1.7698,1.7692,1.7698
EURAUD,20030416,125500,1.7701,1.7707,1.7701,1.7707
EURAUD,20030416,125600,1.7707,1.7710,1.7707,1.7710
EURAUD,20030416,125700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030416,125800,1.7711,1.7711,1.7710,1.7710
EURAUD,20030416,125900,1.7710,1.7713,1.7710,1.7713
EURAUD,20030416,130000,1.7713,1.7716,1.7713,1.7716
EURAUD,20030416,130100,1.7715,1.7716,1.7715,1.7716
EURAUD,20030416,130200,1.7717,1.7717,1.7717,1.7717
EURAUD,20030416,130300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030416,130400,1.7720,1.7723,1.7720,1.7723
EURAUD,20030416,130500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030416,130600,1.7724,1.7731,1.7724,1.7731
EURAUD,20030416,130700,1.7731,1.7731,1.7723,1.7723
EURAUD,20030416,130800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,130900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,131000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,131100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,131200,1.7722,1.7722,1.7718,1.7718
EURAUD,20030416,131300,1.7716,1.7716,1.7714,1.7714
EURAUD,20030416,131400,1.7715,1.7716,1.7715,1.7716
EURAUD,20030416,131500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030416,131600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030416,131700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030416,131800,1.7711,1.7714,1.7711,1.7714
EURAUD,20030416,131900,1.7714,1.7714,1.7712,1.7712
EURAUD,20030416,132000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030416,132100,1.7711,1.7719,1.7711,1.7719
EURAUD,20030416,132200,1.7719,1.7720,1.7719,1.7720
EURAUD,20030416,132300,1.7720,1.7722,1.7720,1.7722
EURAUD,20030416,132400,1.7723,1.7723,1.7720,1.7720
EURAUD,20030416,132500,1.7720,1.7720,1.7720,1.7720
EURAUD,20030416,132600,1.7717,1.7719,1.7717,1.7719
EURAUD,20030416,132700,1.7719,1.7719,1.7716,1.7717
EURAUD,20030416,132800,1.7719,1.7723,1.7719,1.7723
EURAUD,20030416,132900,1.7723,1.7725,1.7723,1.7725
EURAUD,20030416,133000,1.7728,1.7734,1.7728,1.7734
EURAUD,20030416,133100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,133200,1.7733,1.7733,1.7729,1.7730
EURAUD,20030416,133300,1.7727,1.7727,1.7727,1.7727
EURAUD,20030416,133400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030416,133500,1.7727,1.7727,1.7725,1.7725
EURAUD,20030416,133600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030416,133700,1.7725,1.7729,1.7725,1.7729
EURAUD,20030416,133800,1.7731,1.7737,1.7731,1.7737
EURAUD,20030416,133900,1.7738,1.7738,1.7735,1.7735
EURAUD,20030416,134000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030416,134100,1.7735,1.7738,1.7735,1.7738
EURAUD,20030416,134200,1.7738,1.7738,1.7737,1.7737
EURAUD,20030416,134300,1.7737,1.7737,1.7736,1.7737
EURAUD,20030416,134400,1.7736,1.7736,1.7730,1.7730
EURAUD,20030416,134500,1.7728,1.7728,1.7721,1.7724
EURAUD,20030416,134600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030416,134700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030416,134800,1.7723,1.7724,1.7723,1.7724
EURAUD,20030416,134900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030416,135000,1.7723,1.7726,1.7721,1.7726
EURAUD,20030416,135100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030416,135200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,135300,1.7733,1.7733,1.7731,1.7731
EURAUD,20030416,135400,1.7731,1.7731,1.7729,1.7729
EURAUD,20030416,135500,1.7729,1.7730,1.7729,1.7730
EURAUD,20030416,135600,1.7730,1.7733,1.7730,1.7733
EURAUD,20030416,135700,1.7733,1.7735,1.7733,1.7735
EURAUD,20030416,135800,1.7736,1.7738,1.7736,1.7737
EURAUD,20030416,135900,1.7737,1.7740,1.7737,1.7740
EURAUD,20030416,140000,1.7742,1.7743,1.7734,1.7734
EURAUD,20030416,140100,1.7733,1.7733,1.7731,1.7731
EURAUD,20030416,140200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030416,140300,1.7730,1.7730,1.7728,1.7728
EURAUD,20030416,140400,1.7728,1.7730,1.7728,1.7730
EURAUD,20030416,140500,1.7731,1.7732,1.7731,1.7732
EURAUD,20030416,140600,1.7732,1.7732,1.7730,1.7730
EURAUD,20030416,140700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030416,140800,1.7730,1.7730,1.7725,1.7725
EURAUD,20030416,140900,1.7726,1.7728,1.7724,1.7728
EURAUD,20030416,141000,1.7729,1.7731,1.7729,1.7731
EURAUD,20030416,141100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,141200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,141300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,141400,1.7727,1.7727,1.7723,1.7723
EURAUD,20030416,141500,1.7723,1.7723,1.7720,1.7720
EURAUD,20030416,141600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030416,141700,1.7719,1.7719,1.7715,1.7715
EURAUD,20030416,141800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030416,141900,1.7717,1.7717,1.7714,1.7714
EURAUD,20030416,142000,1.7712,1.7712,1.7710,1.7710
EURAUD,20030416,142100,1.7710,1.7711,1.7710,1.7711
EURAUD,20030416,142200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030416,142300,1.7712,1.7719,1.7712,1.7719
EURAUD,20030416,142400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030416,142500,1.7718,1.7719,1.7718,1.7719
EURAUD,20030416,142600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030416,142700,1.7720,1.7720,1.7716,1.7716
EURAUD,20030416,142800,1.7716,1.7716,1.7713,1.7713
EURAUD,20030416,142900,1.7714,1.7716,1.7714,1.7715
EURAUD,20030416,143000,1.7716,1.7719,1.7716,1.7719
EURAUD,20030416,143100,1.7720,1.7720,1.7715,1.7715
EURAUD,20030416,143200,1.7712,1.7721,1.7710,1.7721
EURAUD,20030416,143300,1.7723,1.7724,1.7721,1.7721
EURAUD,20030416,143400,1.7722,1.7726,1.7722,1.7726
EURAUD,20030416,143500,1.7726,1.7729,1.7726,1.7729
EURAUD,20030416,143600,1.7729,1.7734,1.7729,1.7734
EURAUD,20030416,143700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,143800,1.7733,1.7733,1.7722,1.7722
EURAUD,20030416,143900,1.7722,1.7727,1.7722,1.7727
EURAUD,20030416,144000,1.7726,1.7726,1.7720,1.7721
EURAUD,20030416,144100,1.7721,1.7723,1.7721,1.7723
EURAUD,20030416,144200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030416,144300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030416,144400,1.7720,1.7720,1.7719,1.7719
EURAUD,20030416,144500,1.7719,1.7720,1.7717,1.7717
EURAUD,20030416,144600,1.7716,1.7716,1.7714,1.7715
EURAUD,20030416,144700,1.7715,1.7715,1.7710,1.7710
EURAUD,20030416,144800,1.7711,1.7720,1.7711,1.7720
EURAUD,20030416,144900,1.7720,1.7720,1.7719,1.7720
EURAUD,20030416,145000,1.7721,1.7724,1.7721,1.7724
EURAUD,20030416,145100,1.7723,1.7724,1.7722,1.7724
EURAUD,20030416,145200,1.7726,1.7730,1.7726,1.7730
EURAUD,20030416,145300,1.7731,1.7731,1.7729,1.7729
EURAUD,20030416,145400,1.7724,1.7724,1.7722,1.7722
EURAUD,20030416,145500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,145600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,145700,1.7722,1.7727,1.7722,1.7726
EURAUD,20030416,145800,1.7722,1.7722,1.7719,1.7719
EURAUD,20030416,145900,1.7720,1.7723,1.7720,1.7723
EURAUD,20030416,150000,1.7724,1.7725,1.7724,1.7725
EURAUD,20030416,150100,1.7725,1.7729,1.7725,1.7729
EURAUD,20030416,150200,1.7729,1.7731,1.7729,1.7731
EURAUD,20030416,150300,1.7732,1.7732,1.7731,1.7731
EURAUD,20030416,150400,1.7730,1.7730,1.7729,1.7729
EURAUD,20030416,150500,1.7727,1.7731,1.7727,1.7731
EURAUD,20030416,150600,1.7731,1.7732,1.7731,1.7732
EURAUD,20030416,150700,1.7734,1.7735,1.7734,1.7735
EURAUD,20030416,150800,1.7735,1.7736,1.7735,1.7736
EURAUD,20030416,150900,1.7736,1.7736,1.7735,1.7735
EURAUD,20030416,151000,1.7734,1.7734,1.7733,1.7733
EURAUD,20030416,151100,1.7731,1.7731,1.7728,1.7728
EURAUD,20030416,151200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030416,151300,1.7728,1.7729,1.7728,1.7729
EURAUD,20030416,151400,1.7731,1.7733,1.7731,1.7732
EURAUD,20030416,151500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,151600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030416,151700,1.7727,1.7727,1.7726,1.7726
EURAUD,20030416,151800,1.7725,1.7725,1.7723,1.7723
EURAUD,20030416,151900,1.7723,1.7724,1.7723,1.7724
EURAUD,20030416,152000,1.7724,1.7725,1.7724,1.7725
EURAUD,20030416,152100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030416,152200,1.7723,1.7724,1.7723,1.7724
EURAUD,20030416,152300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030416,152400,1.7724,1.7726,1.7724,1.7726
EURAUD,20030416,152500,1.7726,1.7726,1.7725,1.7726
EURAUD,20030416,152600,1.7727,1.7727,1.7726,1.7726
EURAUD,20030416,152700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030416,152800,1.7727,1.7729,1.7727,1.7729
EURAUD,20030416,152900,1.7728,1.7728,1.7727,1.7727
EURAUD,20030416,153000,1.7727,1.7727,1.7724,1.7727
EURAUD,20030416,153100,1.7728,1.7729,1.7724,1.7724
EURAUD,20030416,153200,1.7724,1.7727,1.7722,1.7722
EURAUD,20030416,153300,1.7722,1.7722,1.7717,1.7717
EURAUD,20030416,153400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030416,153500,1.7714,1.7714,1.7712,1.7712
EURAUD,20030416,153600,1.7711,1.7717,1.7710,1.7717
EURAUD,20030416,153700,1.7718,1.7718,1.7716,1.7716
EURAUD,20030416,153800,1.7715,1.7715,1.7712,1.7713
EURAUD,20030416,153900,1.7715,1.7716,1.7715,1.7715
EURAUD,20030416,154000,1.7714,1.7718,1.7714,1.7718
EURAUD,20030416,154100,1.7719,1.7720,1.7719,1.7720
EURAUD,20030416,154200,1.7720,1.7720,1.7718,1.7718
EURAUD,20030416,154300,1.7717,1.7721,1.7717,1.7721
EURAUD,20030416,154400,1.7722,1.7726,1.7722,1.7726
EURAUD,20030416,154500,1.7726,1.7736,1.7726,1.7736
EURAUD,20030416,154600,1.7737,1.7739,1.7736,1.7738
EURAUD,20030416,154700,1.7737,1.7738,1.7735,1.7735
EURAUD,20030416,154800,1.7733,1.7733,1.7723,1.7723
EURAUD,20030416,154900,1.7724,1.7727,1.7724,1.7727
EURAUD,20030416,155000,1.7729,1.7733,1.7729,1.7733
EURAUD,20030416,155100,1.7734,1.7736,1.7734,1.7736
EURAUD,20030416,155200,1.7736,1.7737,1.7736,1.7736
EURAUD,20030416,155300,1.7736,1.7738,1.7736,1.7738
EURAUD,20030416,155400,1.7740,1.7743,1.7740,1.7742
EURAUD,20030416,155500,1.7743,1.7747,1.7743,1.7747
EURAUD,20030416,155600,1.7747,1.7751,1.7747,1.7751
EURAUD,20030416,155700,1.7751,1.7751,1.7746,1.7746
EURAUD,20030416,155800,1.7746,1.7747,1.7746,1.7747
EURAUD,20030416,155900,1.7747,1.7748,1.7747,1.7747
EURAUD,20030416,160000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030416,160100,1.7746,1.7746,1.7743,1.7743
EURAUD,20030416,160200,1.7743,1.7744,1.7741,1.7741
EURAUD,20030416,160300,1.7743,1.7751,1.7743,1.7751
EURAUD,20030416,160400,1.7752,1.7753,1.7751,1.7751
EURAUD,20030416,160500,1.7749,1.7749,1.7747,1.7747
EURAUD,20030416,160600,1.7744,1.7746,1.7744,1.7746
EURAUD,20030416,160700,1.7746,1.7747,1.7746,1.7747
EURAUD,20030416,160800,1.7747,1.7747,1.7743,1.7743
EURAUD,20030416,160900,1.7742,1.7746,1.7742,1.7746
EURAUD,20030416,161000,1.7745,1.7750,1.7744,1.7750
EURAUD,20030416,161100,1.7754,1.7756,1.7747,1.7747
EURAUD,20030416,161200,1.7745,1.7745,1.7738,1.7738
EURAUD,20030416,161300,1.7737,1.7737,1.7733,1.7733
EURAUD,20030416,161400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030416,161500,1.7733,1.7733,1.7731,1.7731
EURAUD,20030416,161600,1.7731,1.7735,1.7731,1.7735
EURAUD,20030416,161700,1.7735,1.7735,1.7734,1.7734
EURAUD,20030416,161800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030416,161900,1.7733,1.7738,1.7733,1.7738
EURAUD,20030416,162000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030416,162100,1.7738,1.7738,1.7736,1.7736
EURAUD,20030416,162200,1.7736,1.7736,1.7735,1.7735
EURAUD,20030416,162300,1.7733,1.7733,1.7727,1.7727
EURAUD,20030416,162400,1.7726,1.7726,1.7723,1.7723
EURAUD,20030416,162500,1.7722,1.7722,1.7715,1.7715
EURAUD,20030416,162600,1.7714,1.7714,1.7708,1.7713
EURAUD,20030416,162700,1.7714,1.7723,1.7714,1.7723
EURAUD,20030416,162800,1.7725,1.7730,1.7725,1.7730
EURAUD,20030416,162900,1.7730,1.7730,1.7725,1.7725
EURAUD,20030416,163000,1.7725,1.7726,1.7724,1.7724
EURAUD,20030416,163100,1.7724,1.7727,1.7724,1.7724
EURAUD,20030416,163200,1.7722,1.7722,1.7719,1.7719
EURAUD,20030416,163300,1.7720,1.7722,1.7720,1.7722
EURAUD,20030416,163400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030416,163500,1.7722,1.7722,1.7721,1.7721
EURAUD,20030416,163600,1.7721,1.7723,1.7721,1.7723
EURAUD,20030416,163700,1.7724,1.7729,1.7724,1.7729
EURAUD,20030416,163800,1.7730,1.7733,1.7730,1.7733
EURAUD,20030416,163900,1.7734,1.7734,1.7732,1.7732
EURAUD,20030416,164000,1.7731,1.7731,1.7729,1.7730
EURAUD,20030416,164100,1.7731,1.7735,1.7731,1.7735
EURAUD,20030416,164200,1.7734,1.7735,1.7734,1.7735
EURAUD,20030416,164300,1.7735,1.7735,1.7734,1.7735
EURAUD,20030416,164400,1.7735,1.7735,1.7732,1.7733
EURAUD,20030416,164500,1.7734,1.7739,1.7734,1.7739
EURAUD,20030416,164600,1.7738,1.7739,1.7738,1.7739
EURAUD,20030416,164700,1.7739,1.7739,1.7736,1.7736
EURAUD,20030416,164800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030416,164900,1.7736,1.7743,1.7736,1.7743
EURAUD,20030416,165000,1.7741,1.7741,1.7737,1.7737
EURAUD,20030416,165100,1.7738,1.7745,1.7738,1.7745
EURAUD,20030416,165200,1.7747,1.7747,1.7742,1.7742
EURAUD,20030416,165300,1.7742,1.7745,1.7742,1.7744
EURAUD,20030416,165400,1.7743,1.7743,1.7731,1.7732
EURAUD,20030416,165500,1.7734,1.7736,1.7734,1.7736
EURAUD,20030416,165600,1.7736,1.7736,1.7733,1.7733
EURAUD,20030416,165700,1.7733,1.7734,1.7730,1.7730
EURAUD,20030416,165800,1.7729,1.7729,1.7724,1.7724
EURAUD,20030416,165900,1.7723,1.7723,1.7720,1.7722
EURAUD,20030416,170000,1.7724,1.7724,1.7718,1.7718
EURAUD,20030416,170100,1.7716,1.7726,1.7716,1.7726
EURAUD,20030416,170200,1.7727,1.7727,1.7727,1.7727
EURAUD,20030416,170300,1.7727,1.7727,1.7726,1.7726
EURAUD,20030416,170400,1.7726,1.7731,1.7726,1.7731
EURAUD,20030416,170500,1.7732,1.7732,1.7726,1.7726
EURAUD,20030416,170600,1.7726,1.7726,1.7721,1.7721
EURAUD,20030416,170700,1.7722,1.7726,1.7722,1.7726
EURAUD,20030416,170800,1.7727,1.7727,1.7722,1.7722
EURAUD,20030416,170900,1.7721,1.7723,1.7721,1.7723
EURAUD,20030416,171000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030416,171100,1.7724,1.7727,1.7724,1.7727
EURAUD,20030416,171200,1.7727,1.7728,1.7727,1.7728
EURAUD,20030416,171300,1.7730,1.7736,1.7730,1.7735
EURAUD,20030416,171400,1.7734,1.7734,1.7731,1.7731
EURAUD,20030416,171500,1.7731,1.7731,1.7728,1.7729
EURAUD,20030416,171600,1.7730,1.7735,1.7728,1.7728
EURAUD,20030416,171700,1.7726,1.7726,1.7709,1.7709
EURAUD,20030416,171800,1.7710,1.7716,1.7710,1.7716
EURAUD,20030416,171900,1.7716,1.7719,1.7716,1.7719
EURAUD,20030416,172000,1.7718,1.7718,1.7714,1.7714
EURAUD,20030416,172100,1.7712,1.7716,1.7712,1.7716
EURAUD,20030416,172200,1.7717,1.7717,1.7715,1.7715
EURAUD,20030416,172300,1.7718,1.7723,1.7718,1.7723
EURAUD,20030416,172400,1.7724,1.7729,1.7724,1.7727
EURAUD,20030416,172500,1.7727,1.7728,1.7725,1.7728
EURAUD,20030416,172600,1.7728,1.7734,1.7728,1.7732
EURAUD,20030416,172700,1.7733,1.7749,1.7733,1.7749
EURAUD,20030416,172800,1.7750,1.7750,1.7747,1.7750
EURAUD,20030416,172900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,173000,1.7751,1.7752,1.7750,1.7750
EURAUD,20030416,173100,1.7750,1.7752,1.7750,1.7752
EURAUD,20030416,173200,1.7750,1.7751,1.7749,1.7751
EURAUD,20030416,173300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030416,173400,1.7751,1.7751,1.7750,1.7750
EURAUD,20030416,173500,1.7750,1.7752,1.7750,1.7752
EURAUD,20030416,173600,1.7753,1.7753,1.7752,1.7752
EURAUD,20030416,173700,1.7749,1.7750,1.7747,1.7750
EURAUD,20030416,173800,1.7751,1.7755,1.7751,1.7755
EURAUD,20030416,173900,1.7752,1.7752,1.7751,1.7752
EURAUD,20030416,174000,1.7752,1.7755,1.7751,1.7755
EURAUD,20030416,174100,1.7756,1.7756,1.7754,1.7755
EURAUD,20030416,174200,1.7754,1.7754,1.7753,1.7754
EURAUD,20030416,174300,1.7754,1.7754,1.7751,1.7752
EURAUD,20030416,174400,1.7752,1.7756,1.7751,1.7756
EURAUD,20030416,174500,1.7758,1.7761,1.7757,1.7757
EURAUD,20030416,174600,1.7757,1.7757,1.7754,1.7756
EURAUD,20030416,174700,1.7758,1.7760,1.7757,1.7757
EURAUD,20030416,174800,1.7757,1.7757,1.7754,1.7754
EURAUD,20030416,174900,1.7754,1.7754,1.7753,1.7753
EURAUD,20030416,175000,1.7753,1.7756,1.7753,1.7756
EURAUD,20030416,175100,1.7756,1.7756,1.7753,1.7753
EURAUD,20030416,175200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,175300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030416,175400,1.7752,1.7756,1.7752,1.7756
EURAUD,20030416,175500,1.7756,1.7760,1.7756,1.7760
EURAUD,20030416,175600,1.7761,1.7764,1.7761,1.7761
EURAUD,20030416,175700,1.7762,1.7766,1.7762,1.7763
EURAUD,20030416,175800,1.7762,1.7762,1.7761,1.7761
EURAUD,20030416,175900,1.7761,1.7764,1.7761,1.7761
EURAUD,20030416,180000,1.7763,1.7770,1.7763,1.7766
EURAUD,20030416,180100,1.7765,1.7774,1.7765,1.7773
EURAUD,20030416,180200,1.7772,1.7777,1.7770,1.7777
EURAUD,20030416,180300,1.7777,1.7777,1.7775,1.7777
EURAUD,20030416,180400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030416,180500,1.7781,1.7781,1.7774,1.7774
EURAUD,20030416,180600,1.7772,1.7778,1.7772,1.7778
EURAUD,20030416,180700,1.7778,1.7778,1.7777,1.7777
EURAUD,20030416,180800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030416,180900,1.7775,1.7775,1.7772,1.7773
EURAUD,20030416,181000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030416,181100,1.7771,1.7771,1.7765,1.7765
EURAUD,20030416,181200,1.7765,1.7766,1.7759,1.7759
EURAUD,20030416,181300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,181400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,181500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030416,181600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,181700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030416,181800,1.7757,1.7761,1.7757,1.7761
EURAUD,20030416,181900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030416,182000,1.7762,1.7764,1.7760,1.7764
EURAUD,20030416,182100,1.7764,1.7764,1.7762,1.7762
EURAUD,20030416,182200,1.7763,1.7764,1.7763,1.7764
EURAUD,20030416,182300,1.7764,1.7764,1.7761,1.7761
EURAUD,20030416,182400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030416,182500,1.7761,1.7767,1.7761,1.7767
EURAUD,20030416,182600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030416,182700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030416,182800,1.7767,1.7767,1.7765,1.7765
EURAUD,20030416,182900,1.7765,1.7767,1.7765,1.7767
EURAUD,20030416,183000,1.7767,1.7768,1.7767,1.7768
EURAUD,20030416,183100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030416,183200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030416,183300,1.7770,1.7774,1.7770,1.7774
EURAUD,20030416,183400,1.7775,1.7777,1.7775,1.7776
EURAUD,20030416,183500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030416,183600,1.7774,1.7774,1.7772,1.7772
EURAUD,20030416,183700,1.7772,1.7775,1.7770,1.7775
EURAUD,20030416,183800,1.7776,1.7778,1.7776,1.7778
EURAUD,20030416,183900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030416,184000,1.7778,1.7778,1.7776,1.7776
EURAUD,20030416,184100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030416,184200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030416,184300,1.7778,1.7780,1.7778,1.7780
EURAUD,20030416,184400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030416,184500,1.7782,1.7782,1.7779,1.7782
EURAUD,20030416,184600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030416,184700,1.7782,1.7789,1.7782,1.7789
EURAUD,20030416,184800,1.7788,1.7788,1.7787,1.7787
EURAUD,20030416,184900,1.7787,1.7789,1.7787,1.7789
EURAUD,20030416,185000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,185100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,185200,1.7789,1.7789,1.7782,1.7782
EURAUD,20030416,185300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030416,185400,1.7782,1.7782,1.7775,1.7775
EURAUD,20030416,185500,1.7774,1.7779,1.7774,1.7779
EURAUD,20030416,185600,1.7780,1.7780,1.7777,1.7777
EURAUD,20030416,185700,1.7778,1.7781,1.7778,1.7781
EURAUD,20030416,185800,1.7780,1.7780,1.7778,1.7778
EURAUD,20030416,185900,1.7779,1.7782,1.7779,1.7782
EURAUD,20030416,190000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030416,190100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030416,190200,1.7781,1.7782,1.7781,1.7782
EURAUD,20030416,190300,1.7782,1.7787,1.7782,1.7787
EURAUD,20030416,190400,1.7785,1.7789,1.7785,1.7789
EURAUD,20030416,190500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,190600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,190700,1.7789,1.7789,1.7780,1.7780
EURAUD,20030416,190800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030416,190900,1.7779,1.7779,1.7773,1.7773
EURAUD,20030416,191000,1.7771,1.7774,1.7771,1.7774
EURAUD,20030416,191100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030416,191200,1.7776,1.7776,1.7775,1.7775
EURAUD,20030416,191300,1.7775,1.7776,1.7775,1.7776
EURAUD,20030416,191400,1.7776,1.7777,1.7776,1.7777
EURAUD,20030416,191500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030416,191600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030416,191700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030416,191800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030416,191900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030416,192000,1.7779,1.7779,1.7778,1.7778
EURAUD,20030416,192100,1.7778,1.7778,1.7775,1.7775
EURAUD,20030416,192200,1.7777,1.7779,1.7777,1.7779
EURAUD,20030416,192300,1.7780,1.7784,1.7779,1.7779
EURAUD,20030416,192400,1.7778,1.7778,1.7776,1.7776
EURAUD,20030416,192500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030416,192600,1.7778,1.7781,1.7778,1.7781
EURAUD,20030416,192700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030416,192800,1.7782,1.7785,1.7782,1.7785
EURAUD,20030416,192900,1.7787,1.7788,1.7787,1.7788
EURAUD,20030416,193000,1.7788,1.7791,1.7788,1.7789
EURAUD,20030416,193100,1.7789,1.7792,1.7789,1.7792
EURAUD,20030416,193200,1.7793,1.7795,1.7793,1.7794
EURAUD,20030416,193300,1.7792,1.7795,1.7792,1.7795
EURAUD,20030416,193400,1.7795,1.7800,1.7795,1.7800
EURAUD,20030416,193500,1.7801,1.7812,1.7801,1.7812
EURAUD,20030416,193600,1.7811,1.7811,1.7804,1.7805
EURAUD,20030416,193700,1.7804,1.7804,1.7800,1.7802
EURAUD,20030416,193800,1.7803,1.7808,1.7803,1.7808
EURAUD,20030416,193900,1.7807,1.7807,1.7795,1.7795
EURAUD,20030416,194000,1.7794,1.7798,1.7792,1.7798
EURAUD,20030416,194100,1.7798,1.7798,1.7792,1.7792
EURAUD,20030416,194200,1.7793,1.7801,1.7793,1.7801
EURAUD,20030416,194300,1.7801,1.7803,1.7799,1.7799
EURAUD,20030416,194400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,194500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030416,194600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030416,194700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030416,194800,1.7791,1.7796,1.7791,1.7796
EURAUD,20030416,194900,1.7797,1.7798,1.7797,1.7797
EURAUD,20030416,195000,1.7796,1.7796,1.7794,1.7794
EURAUD,20030416,195100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030416,195200,1.7793,1.7793,1.7791,1.7791
EURAUD,20030416,195300,1.7791,1.7791,1.7789,1.7789
EURAUD,20030416,195400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030416,195500,1.7789,1.7793,1.7789,1.7793
EURAUD,20030416,195600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030416,195700,1.7788,1.7788,1.7787,1.7787
EURAUD,20030416,195800,1.7787,1.7787,1.7786,1.7786
EURAUD,20030416,195900,1.7786,1.7787,1.7786,1.7787
EURAUD,20030416,200000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030416,200100,1.7787,1.7794,1.7787,1.7794
EURAUD,20030416,200200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030416,200300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030416,200400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030416,200500,1.7796,1.7798,1.7796,1.7798
EURAUD,20030416,200600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,200700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,200800,1.7798,1.7798,1.7796,1.7796
EURAUD,20030416,200900,1.7796,1.7797,1.7796,1.7797
EURAUD,20030416,201000,1.7797,1.7797,1.7796,1.7797
EURAUD,20030416,201100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,201200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,201300,1.7798,1.7801,1.7798,1.7799
EURAUD,20030416,201400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,201500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,201600,1.7800,1.7801,1.7800,1.7801
EURAUD,20030416,201700,1.7802,1.7802,1.7801,1.7801
EURAUD,20030416,201800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,201900,1.7802,1.7806,1.7802,1.7806
EURAUD,20030416,202000,1.7805,1.7805,1.7804,1.7804
EURAUD,20030416,202100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,202200,1.7805,1.7805,1.7802,1.7802
EURAUD,20030416,202300,1.7801,1.7805,1.7801,1.7804
EURAUD,20030416,202400,1.7802,1.7802,1.7797,1.7797
EURAUD,20030416,202500,1.7796,1.7796,1.7792,1.7792
EURAUD,20030416,202600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030416,202700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030416,202800,1.7796,1.7799,1.7796,1.7798
EURAUD,20030416,202900,1.7798,1.7798,1.7795,1.7795
EURAUD,20030416,203000,1.7793,1.7796,1.7793,1.7796
EURAUD,20030416,203100,1.7796,1.7799,1.7796,1.7799
EURAUD,20030416,203200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,203300,1.7799,1.7799,1.7791,1.7791
EURAUD,20030416,203400,1.7791,1.7791,1.7782,1.7782
EURAUD,20030416,203500,1.7783,1.7786,1.7783,1.7786
EURAUD,20030416,203600,1.7787,1.7795,1.7787,1.7795
EURAUD,20030416,203700,1.7796,1.7799,1.7796,1.7798
EURAUD,20030416,203800,1.7796,1.7796,1.7792,1.7792
EURAUD,20030416,203900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,204000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,204100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,204200,1.7792,1.7797,1.7792,1.7797
EURAUD,20030416,204300,1.7796,1.7796,1.7794,1.7794
EURAUD,20030416,204400,1.7794,1.7794,1.7792,1.7794
EURAUD,20030416,204500,1.7796,1.7803,1.7796,1.7803
EURAUD,20030416,204600,1.7805,1.7811,1.7805,1.7811
EURAUD,20030416,204700,1.7810,1.7810,1.7806,1.7806
EURAUD,20030416,204800,1.7807,1.7811,1.7807,1.7811
EURAUD,20030416,204900,1.7812,1.7812,1.7808,1.7808
EURAUD,20030416,205000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,205100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,205200,1.7805,1.7805,1.7803,1.7803
EURAUD,20030416,205300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030416,205400,1.7803,1.7803,1.7801,1.7801
EURAUD,20030416,205500,1.7801,1.7804,1.7801,1.7804
EURAUD,20030416,205600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,205700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,205800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,205900,1.7804,1.7804,1.7802,1.7802
EURAUD,20030416,210000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,210100,1.7802,1.7803,1.7801,1.7803
EURAUD,20030416,210200,1.7803,1.7803,1.7801,1.7801
EURAUD,20030416,210300,1.7801,1.7801,1.7798,1.7798
EURAUD,20030416,210400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,210500,1.7799,1.7802,1.7799,1.7802
EURAUD,20030416,210600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,210700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,210800,1.7802,1.7802,1.7799,1.7799
EURAUD,20030416,210900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,211000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,211100,1.7796,1.7796,1.7795,1.7795
EURAUD,20030416,211200,1.7795,1.7797,1.7795,1.7797
EURAUD,20030416,211300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,211400,1.7806,1.7808,1.7806,1.7808
EURAUD,20030416,211500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030416,211600,1.7809,1.7809,1.7803,1.7803
EURAUD,20030416,211700,1.7803,1.7803,1.7797,1.7798
EURAUD,20030416,211800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,211900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,212000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,212100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030416,212200,1.7798,1.7805,1.7798,1.7805
EURAUD,20030416,212300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,212400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,212500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,212600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,212700,1.7805,1.7805,1.7802,1.7802
EURAUD,20030416,212800,1.7802,1.7803,1.7802,1.7803
EURAUD,20030416,212900,1.7805,1.7808,1.7805,1.7808
EURAUD,20030416,213000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030416,213100,1.7807,1.7807,1.7806,1.7806
EURAUD,20030416,213200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030416,213300,1.7806,1.7806,1.7804,1.7804
EURAUD,20030416,213400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,213500,1.7804,1.7804,1.7801,1.7801
EURAUD,20030416,213600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,213700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,213800,1.7800,1.7801,1.7800,1.7801
EURAUD,20030416,213900,1.7802,1.7802,1.7801,1.7801
EURAUD,20030416,214000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,214100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,214200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,214300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030416,214400,1.7805,1.7805,1.7801,1.7801
EURAUD,20030416,214500,1.7801,1.7803,1.7800,1.7803
EURAUD,20030416,214600,1.7803,1.7807,1.7803,1.7807
EURAUD,20030416,214700,1.7809,1.7810,1.7809,1.7809
EURAUD,20030416,214800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030416,214900,1.7809,1.7809,1.7806,1.7806
EURAUD,20030416,215000,1.7805,1.7805,1.7803,1.7803
EURAUD,20030416,215100,1.7803,1.7804,1.7803,1.7804
EURAUD,20030416,215200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,215300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,215400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,215500,1.7804,1.7804,1.7803,1.7803
EURAUD,20030416,215600,1.7803,1.7806,1.7803,1.7806
EURAUD,20030416,215700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030416,215800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030416,215900,1.7808,1.7811,1.7808,1.7811
EURAUD,20030416,220000,1.7814,1.7815,1.7814,1.7815
EURAUD,20030416,220100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030416,220200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030416,220300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030416,220400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030416,220500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030416,220600,1.7818,1.7818,1.7813,1.7813
EURAUD,20030416,220700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030416,220800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030416,220900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030416,221000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030416,221100,1.7813,1.7813,1.7812,1.7812
EURAUD,20030416,221200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,221900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,222000,1.7812,1.7812,1.7807,1.7807
EURAUD,20030416,222100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,222900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030416,223000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030416,223100,1.7808,1.7810,1.7808,1.7810
EURAUD,20030416,223200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030416,223300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030416,223400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030416,223500,1.7810,1.7812,1.7810,1.7812
EURAUD,20030416,223600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,223700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,223800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030416,223900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030416,224000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030416,224100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030416,224200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030416,224300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030416,224400,1.7812,1.7812,1.7811,1.7811
EURAUD,20030416,224500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030416,224600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030416,224700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030416,224800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,224900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,225000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,225100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,225200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,225300,1.7813,1.7813,1.7812,1.7812
EURAUD,20030416,225400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,225500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,225600,1.7812,1.7815,1.7812,1.7815
EURAUD,20030416,225700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030416,225800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030416,225900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030416,230000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030416,230100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,230200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030416,230300,1.7812,1.7812,1.7810,1.7810
EURAUD,20030416,230400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030416,230500,1.7808,1.7808,1.7807,1.7807
EURAUD,20030416,230600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030416,230700,1.7807,1.7809,1.7807,1.7809
EURAUD,20030416,230800,1.7809,1.7810,1.7809,1.7810
EURAUD,20030416,230900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030416,231000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030416,231100,1.7808,1.7808,1.7807,1.7807
EURAUD,20030416,231200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,231300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030416,231400,1.7807,1.7807,1.7802,1.7802
EURAUD,20030416,231500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,231600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,231700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,231800,1.7802,1.7806,1.7802,1.7806
EURAUD,20030416,231900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030416,232000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030416,232100,1.7802,1.7803,1.7802,1.7803
EURAUD,20030416,232200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,232300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,232400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,232500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030416,232600,1.7804,1.7804,1.7802,1.7802
EURAUD,20030416,232700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,232800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,232900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,233000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030416,233100,1.7799,1.7799,1.7797,1.7797
EURAUD,20030416,233200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030416,233300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030416,233400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030416,233500,1.7797,1.7801,1.7797,1.7801
EURAUD,20030416,233600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,233700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,233800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,233900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,234000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030416,234100,1.7801,1.7801,1.7795,1.7795
EURAUD,20030416,234200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,234900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,235000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,235100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,235200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030416,235300,1.7795,1.7797,1.7795,1.7797
EURAUD,20030416,235400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030416,235500,1.7798,1.7798,1.7796,1.7796
EURAUD,20030416,235600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030416,235700,1.7796,1.7796,1.7792,1.7792
EURAUD,20030416,235800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030416,235900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030417,000000,1.7792,1.7792,1.7791,1.7791
EURNZD,20030416,000100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,000200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030416,000300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030416,000400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030416,000500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030416,000600,1.9534,1.9537,1.9534,1.9537
EURNZD,20030416,000700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,000800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,000900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,001000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,001100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,001200,1.9535,1.9535,1.9530,1.9530
EURNZD,20030416,001300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,001400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,001500,1.9529,1.9532,1.9529,1.9532
EURNZD,20030416,001600,1.9532,1.9532,1.9530,1.9530
EURNZD,20030416,001700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,001800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,001900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,002000,1.9522,1.9524,1.9522,1.9524
EURNZD,20030416,002100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,002200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,002300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,002400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,002500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,002600,1.9523,1.9523,1.9517,1.9517
EURNZD,20030416,002700,1.9517,1.9521,1.9517,1.9521
EURNZD,20030416,002800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,002900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,003000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,003100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,003200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,003300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,003400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,003500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,003600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,003700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,003800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,003900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,004000,1.9521,1.9521,1.9520,1.9520
EURNZD,20030416,004100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,004200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,004300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,004400,1.9520,1.9520,1.9513,1.9513
EURNZD,20030416,004500,1.9513,1.9513,1.9511,1.9511
EURNZD,20030416,004600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,004700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,004800,1.9511,1.9511,1.9504,1.9504
EURNZD,20030416,004900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,005000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,005100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,005200,1.9502,1.9502,1.9498,1.9498
EURNZD,20030416,005300,1.9494,1.9494,1.9489,1.9489
EURNZD,20030416,005400,1.9489,1.9489,1.9481,1.9481
EURNZD,20030416,005500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030416,005600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030416,005700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030416,005800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030416,005900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,010000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,010100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,010200,1.9494,1.9501,1.9494,1.9501
EURNZD,20030416,010300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030416,010400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030416,010500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030416,010600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030416,010700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,010800,1.9515,1.9517,1.9515,1.9517
EURNZD,20030416,010900,1.9517,1.9519,1.9517,1.9519
EURNZD,20030416,011000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,011100,1.9519,1.9519,1.9518,1.9518
EURNZD,20030416,011200,1.9516,1.9516,1.9514,1.9514
EURNZD,20030416,011300,1.9514,1.9514,1.9513,1.9513
EURNZD,20030416,011400,1.9512,1.9512,1.9506,1.9506
EURNZD,20030416,011500,1.9506,1.9513,1.9506,1.9513
EURNZD,20030416,011600,1.9513,1.9513,1.9512,1.9512
EURNZD,20030416,011700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,011800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,011900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,012000,1.9512,1.9514,1.9512,1.9514
EURNZD,20030416,012100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,012200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,012300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,012400,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,012500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,012600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,012700,1.9513,1.9513,1.9512,1.9512
EURNZD,20030416,012800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,012900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,013000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,013100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,013200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,013300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,013400,1.9515,1.9515,1.9514,1.9514
EURNZD,20030416,013500,1.9514,1.9515,1.9514,1.9515
EURNZD,20030416,013600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,013700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,013800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,013900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,014000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,014100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,014200,1.9514,1.9521,1.9514,1.9521
EURNZD,20030416,014300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,014400,1.9522,1.9522,1.9519,1.9519
EURNZD,20030416,014500,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,014600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,014700,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,014800,1.9518,1.9518,1.9513,1.9514
EURNZD,20030416,014900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,015000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,015100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,015200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,015300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,015400,1.9518,1.9521,1.9518,1.9521
EURNZD,20030416,015500,1.9523,1.9525,1.9523,1.9525
EURNZD,20030416,015600,1.9526,1.9528,1.9526,1.9528
EURNZD,20030416,015700,1.9527,1.9527,1.9526,1.9526
EURNZD,20030416,015800,1.9526,1.9526,1.9523,1.9523
EURNZD,20030416,015900,1.9522,1.9522,1.9519,1.9519
EURNZD,20030416,020000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,020100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,020200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,020300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,020400,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,020500,1.9519,1.9523,1.9519,1.9523
EURNZD,20030416,020600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030416,020700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030416,020800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,020900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030416,021000,1.9528,1.9532,1.9528,1.9532
EURNZD,20030416,021100,1.9532,1.9534,1.9530,1.9530
EURNZD,20030416,021200,1.9529,1.9530,1.9529,1.9530
EURNZD,20030416,021300,1.9536,1.9545,1.9536,1.9543
EURNZD,20030416,021400,1.9543,1.9543,1.9536,1.9536
EURNZD,20030416,021500,1.9536,1.9536,1.9535,1.9535
EURNZD,20030416,021600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,021700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,021800,1.9535,1.9536,1.9535,1.9536
EURNZD,20030416,021900,1.9538,1.9542,1.9538,1.9542
EURNZD,20030416,022000,1.9543,1.9544,1.9543,1.9543
EURNZD,20030416,022100,1.9542,1.9542,1.9541,1.9541
EURNZD,20030416,022200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030416,022300,1.9542,1.9542,1.9539,1.9539
EURNZD,20030416,022400,1.9539,1.9539,1.9532,1.9532
EURNZD,20030416,022500,1.9531,1.9532,1.9531,1.9532
EURNZD,20030416,022600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030416,022700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030416,022800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030416,022900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030416,023000,1.9532,1.9533,1.9532,1.9533
EURNZD,20030416,023100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030416,023200,1.9533,1.9533,1.9529,1.9529
EURNZD,20030416,023300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,023400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,023500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,023600,1.9529,1.9529,1.9528,1.9528
EURNZD,20030416,023700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,023800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,023900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,024000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,024100,1.9527,1.9528,1.9527,1.9528
EURNZD,20030416,024200,1.9528,1.9529,1.9528,1.9529
EURNZD,20030416,024300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,024400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,024500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,024600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,024700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,024800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,024900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,025000,1.9522,1.9525,1.9522,1.9525
EURNZD,20030416,025100,1.9525,1.9526,1.9525,1.9526
EURNZD,20030416,025200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030416,025300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,025400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,025500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030416,025600,1.9527,1.9529,1.9527,1.9529
EURNZD,20030416,025700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,025800,1.9529,1.9530,1.9529,1.9530
EURNZD,20030416,025900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,030000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,030100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,030200,1.9530,1.9530,1.9529,1.9529
EURNZD,20030416,030300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,030400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,030500,1.9529,1.9529,1.9524,1.9524
EURNZD,20030416,030600,1.9523,1.9523,1.9521,1.9521
EURNZD,20030416,030700,1.9520,1.9520,1.9519,1.9520
EURNZD,20030416,030800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,030900,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,031000,1.9520,1.9520,1.9518,1.9519
EURNZD,20030416,031100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,031200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,031300,1.9517,1.9520,1.9517,1.9520
EURNZD,20030416,031400,1.9520,1.9520,1.9519,1.9519
EURNZD,20030416,031500,1.9520,1.9522,1.9520,1.9522
EURNZD,20030416,031600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,031700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,031800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,031900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,032000,1.9523,1.9523,1.9521,1.9521
EURNZD,20030416,032100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,032200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,032300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,032400,1.9520,1.9522,1.9520,1.9522
EURNZD,20030416,032500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,032600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,032700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,032800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,032900,1.9522,1.9522,1.9520,1.9521
EURNZD,20030416,033000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,033100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,033200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,033300,1.9512,1.9512,1.9510,1.9510
EURNZD,20030416,033400,1.9506,1.9506,1.9505,1.9506
EURNZD,20030416,033500,1.9506,1.9513,1.9506,1.9513
EURNZD,20030416,033600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,033700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,033800,1.9514,1.9514,1.9513,1.9513
EURNZD,20030416,033900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,034000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,034100,1.9515,1.9515,1.9513,1.9513
EURNZD,20030416,034200,1.9513,1.9514,1.9513,1.9514
EURNZD,20030416,034300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,034400,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,034500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,034600,1.9514,1.9514,1.9511,1.9511
EURNZD,20030416,034700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,034800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,034900,1.9514,1.9514,1.9505,1.9505
EURNZD,20030416,035000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,035700,1.9506,1.9506,1.9496,1.9496
EURNZD,20030416,035800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030416,035900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030416,040000,1.9501,1.9501,1.9500,1.9500
EURNZD,20030416,040100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030416,040200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,040300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,040400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,040500,1.9508,1.9508,1.9506,1.9506
EURNZD,20030416,040600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,040700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,040800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,040900,1.9506,1.9508,1.9506,1.9508
EURNZD,20030416,041000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,041100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,041200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,041300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,041400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,041500,1.9508,1.9508,1.9499,1.9499
EURNZD,20030416,041600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,041700,1.9499,1.9499,1.9494,1.9494
EURNZD,20030416,041800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,041900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,042000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,042100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,042200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,042300,1.9504,1.9504,1.9503,1.9503
EURNZD,20030416,042400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,042500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,042600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,042700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,042800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,042900,1.9505,1.9508,1.9505,1.9508
EURNZD,20030416,043000,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043300,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043700,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,043800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,043900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,044000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030416,044100,1.9508,1.9508,1.9503,1.9503
EURNZD,20030416,044200,1.9504,1.9506,1.9504,1.9504
EURNZD,20030416,044300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,044400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,044500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,044600,1.9499,1.9503,1.9499,1.9503
EURNZD,20030416,044700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,044800,1.9503,1.9503,1.9502,1.9502
EURNZD,20030416,044900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,045000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,045100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,045200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,045300,1.9502,1.9503,1.9502,1.9503
EURNZD,20030416,045400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,045500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,045600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,045700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,045800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,045900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,050000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,050100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,050200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,050300,1.9497,1.9501,1.9497,1.9501
EURNZD,20030416,050400,1.9501,1.9501,1.9496,1.9496
EURNZD,20030416,050500,1.9496,1.9501,1.9496,1.9501
EURNZD,20030416,050600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030416,050700,1.9501,1.9504,1.9501,1.9504
EURNZD,20030416,050800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,050900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,051000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,051100,1.9504,1.9515,1.9504,1.9515
EURNZD,20030416,051200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,051300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,051400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,051500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,051600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,051700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,051800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,051900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,052900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,053000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,053100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,053200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,053300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030416,053400,1.9516,1.9517,1.9516,1.9517
EURNZD,20030416,053500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,053600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,053700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,053800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,053900,1.9517,1.9517,1.9516,1.9517
EURNZD,20030416,054000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,054100,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,054200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,054300,1.9517,1.9518,1.9517,1.9518
EURNZD,20030416,054400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,054500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,054600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,054700,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,054800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,054900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,055000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,055100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,055200,1.9520,1.9524,1.9520,1.9524
EURNZD,20030416,055300,1.9524,1.9525,1.9524,1.9525
EURNZD,20030416,055400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,055500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030416,055600,1.9524,1.9524,1.9522,1.9522
EURNZD,20030416,055700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,055800,1.9522,1.9524,1.9522,1.9524
EURNZD,20030416,055900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030416,060000,1.9524,1.9524,1.9523,1.9523
EURNZD,20030416,060100,1.9522,1.9523,1.9522,1.9523
EURNZD,20030416,060200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,060300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,060400,1.9521,1.9521,1.9517,1.9517
EURNZD,20030416,060500,1.9519,1.9521,1.9519,1.9521
EURNZD,20030416,060600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,060700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,060800,1.9521,1.9522,1.9521,1.9522
EURNZD,20030416,060900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,061000,1.9522,1.9522,1.9521,1.9521
EURNZD,20030416,061100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,061200,1.9521,1.9522,1.9521,1.9522
EURNZD,20030416,061300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,061400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030416,061500,1.9521,1.9522,1.9521,1.9522
EURNZD,20030416,061600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,061700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,061800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,061900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030416,062000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,062100,1.9513,1.9513,1.9507,1.9507
EURNZD,20030416,062200,1.9509,1.9513,1.9509,1.9513
EURNZD,20030416,062300,1.9513,1.9513,1.9511,1.9511
EURNZD,20030416,062400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,062500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,062600,1.9511,1.9513,1.9511,1.9512
EURNZD,20030416,062700,1.9512,1.9512,1.9511,1.9511
EURNZD,20030416,062800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,062900,1.9510,1.9511,1.9510,1.9511
EURNZD,20030416,063000,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,063100,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,063200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,063300,1.9511,1.9511,1.9507,1.9507
EURNZD,20030416,063400,1.9507,1.9509,1.9507,1.9509
EURNZD,20030416,063500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,063600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,063700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,063800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,063900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,064000,1.9511,1.9513,1.9511,1.9513
EURNZD,20030416,064100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,064200,1.9513,1.9513,1.9503,1.9503
EURNZD,20030416,064300,1.9499,1.9503,1.9497,1.9503
EURNZD,20030416,064400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,064500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,064600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,064700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030416,064800,1.9503,1.9506,1.9503,1.9506
EURNZD,20030416,064900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,065000,1.9506,1.9507,1.9506,1.9507
EURNZD,20030416,065100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,065200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,065300,1.9507,1.9507,1.9506,1.9506
EURNZD,20030416,065400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,065500,1.9506,1.9506,1.9503,1.9503
EURNZD,20030416,065600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,065700,1.9504,1.9509,1.9504,1.9509
EURNZD,20030416,065800,1.9509,1.9509,1.9505,1.9505
EURNZD,20030416,065900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,070000,1.9504,1.9506,1.9504,1.9506
EURNZD,20030416,070100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,070200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,070300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,070400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,070500,1.9509,1.9509,1.9505,1.9505
EURNZD,20030416,070600,1.9505,1.9505,1.9504,1.9504
EURNZD,20030416,070700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030416,070800,1.9502,1.9507,1.9502,1.9507
EURNZD,20030416,070900,1.9508,1.9510,1.9508,1.9510
EURNZD,20030416,071000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,071100,1.9510,1.9511,1.9510,1.9511
EURNZD,20030416,071200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,071300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,071400,1.9509,1.9509,1.9505,1.9505
EURNZD,20030416,071500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,071600,1.9512,1.9513,1.9512,1.9513
EURNZD,20030416,071700,1.9513,1.9514,1.9513,1.9514
EURNZD,20030416,071800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030416,071900,1.9514,1.9516,1.9514,1.9516
EURNZD,20030416,072000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,072100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,072200,1.9511,1.9511,1.9504,1.9504
EURNZD,20030416,072300,1.9504,1.9511,1.9504,1.9511
EURNZD,20030416,072400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,072500,1.9511,1.9518,1.9511,1.9518
EURNZD,20030416,072600,1.9518,1.9518,1.9514,1.9514
EURNZD,20030416,072700,1.9514,1.9514,1.9513,1.9513
EURNZD,20030416,072800,1.9513,1.9513,1.9506,1.9506
EURNZD,20030416,072900,1.9504,1.9504,1.9498,1.9498
EURNZD,20030416,073000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030416,073100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030416,073200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030416,073300,1.9498,1.9498,1.9495,1.9497
EURNZD,20030416,073400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,073500,1.9500,1.9504,1.9500,1.9504
EURNZD,20030416,073600,1.9504,1.9504,1.9497,1.9497
EURNZD,20030416,073700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,073800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,073900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,074000,1.9497,1.9504,1.9497,1.9504
EURNZD,20030416,074100,1.9504,1.9505,1.9504,1.9505
EURNZD,20030416,074200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030416,074300,1.9505,1.9506,1.9505,1.9506
EURNZD,20030416,074400,1.9506,1.9509,1.9506,1.9509
EURNZD,20030416,074500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,074600,1.9509,1.9509,1.9506,1.9506
EURNZD,20030416,074700,1.9508,1.9512,1.9508,1.9512
EURNZD,20030416,074800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,074900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,075000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,075100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,075200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,075300,1.9512,1.9513,1.9512,1.9512
EURNZD,20030416,075400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,075500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,075600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030416,075700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,075800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,075900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,080000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,080100,1.9517,1.9517,1.9514,1.9514
EURNZD,20030416,080200,1.9514,1.9516,1.9514,1.9516
EURNZD,20030416,080300,1.9516,1.9517,1.9516,1.9517
EURNZD,20030416,080400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,080500,1.9511,1.9513,1.9511,1.9513
EURNZD,20030416,080600,1.9516,1.9517,1.9516,1.9517
EURNZD,20030416,080700,1.9515,1.9515,1.9513,1.9513
EURNZD,20030416,080800,1.9513,1.9513,1.9509,1.9509
EURNZD,20030416,080900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,081000,1.9509,1.9510,1.9509,1.9510
EURNZD,20030416,081100,1.9511,1.9516,1.9511,1.9516
EURNZD,20030416,081200,1.9517,1.9517,1.9516,1.9516
EURNZD,20030416,081300,1.9515,1.9515,1.9511,1.9511
EURNZD,20030416,081400,1.9510,1.9511,1.9510,1.9511
EURNZD,20030416,081500,1.9511,1.9511,1.9509,1.9509
EURNZD,20030416,081600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,081700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,081800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,081900,1.9511,1.9511,1.9510,1.9510
EURNZD,20030416,082000,1.9510,1.9510,1.9506,1.9506
EURNZD,20030416,082100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030416,082200,1.9510,1.9514,1.9510,1.9514
EURNZD,20030416,082300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,082400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,082500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,082600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,082700,1.9509,1.9516,1.9509,1.9516
EURNZD,20030416,082800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,082900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030416,083000,1.9515,1.9515,1.9512,1.9513
EURNZD,20030416,083100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,083200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,083300,1.9506,1.9508,1.9506,1.9508
EURNZD,20030416,083400,1.9508,1.9508,1.9504,1.9504
EURNZD,20030416,083500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030416,083600,1.9503,1.9511,1.9503,1.9511
EURNZD,20030416,083700,1.9511,1.9511,1.9507,1.9507
EURNZD,20030416,083800,1.9507,1.9507,1.9507,1.9507
EURNZD,20030416,083900,1.9507,1.9511,1.9507,1.9511
EURNZD,20030416,084000,1.9513,1.9514,1.9513,1.9514
EURNZD,20030416,084100,1.9514,1.9514,1.9512,1.9512
EURNZD,20030416,084200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,084300,1.9511,1.9515,1.9511,1.9515
EURNZD,20030416,084400,1.9515,1.9518,1.9515,1.9518
EURNZD,20030416,084500,1.9519,1.9537,1.9519,1.9537
EURNZD,20030416,084600,1.9539,1.9540,1.9536,1.9536
EURNZD,20030416,084700,1.9533,1.9538,1.9530,1.9538
EURNZD,20030416,084800,1.9542,1.9545,1.9542,1.9545
EURNZD,20030416,084900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030416,085000,1.9545,1.9545,1.9541,1.9541
EURNZD,20030416,085100,1.9541,1.9544,1.9537,1.9544
EURNZD,20030416,085200,1.9546,1.9552,1.9546,1.9552
EURNZD,20030416,085300,1.9553,1.9559,1.9553,1.9559
EURNZD,20030416,085400,1.9559,1.9560,1.9558,1.9558
EURNZD,20030416,085500,1.9557,1.9557,1.9556,1.9556
EURNZD,20030416,085600,1.9554,1.9554,1.9550,1.9550
EURNZD,20030416,085700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030416,085800,1.9549,1.9552,1.9549,1.9552
EURNZD,20030416,085900,1.9552,1.9556,1.9552,1.9556
EURNZD,20030416,090000,1.9555,1.9555,1.9547,1.9547
EURNZD,20030416,090100,1.9544,1.9544,1.9542,1.9542
EURNZD,20030416,090200,1.9542,1.9549,1.9542,1.9549
EURNZD,20030416,090300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030416,090400,1.9547,1.9547,1.9538,1.9538
EURNZD,20030416,090500,1.9538,1.9538,1.9534,1.9534
EURNZD,20030416,090600,1.9534,1.9542,1.9534,1.9542
EURNZD,20030416,090700,1.9542,1.9543,1.9542,1.9543
EURNZD,20030416,090800,1.9544,1.9545,1.9543,1.9543
EURNZD,20030416,090900,1.9542,1.9542,1.9540,1.9540
EURNZD,20030416,091000,1.9540,1.9540,1.9534,1.9535
EURNZD,20030416,091100,1.9534,1.9537,1.9534,1.9537
EURNZD,20030416,091200,1.9539,1.9552,1.9539,1.9552
EURNZD,20030416,091300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030416,091400,1.9553,1.9553,1.9552,1.9552
EURNZD,20030416,091500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,091600,1.9552,1.9561,1.9552,1.9561
EURNZD,20030416,091700,1.9563,1.9563,1.9561,1.9561
EURNZD,20030416,091800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,091900,1.9557,1.9557,1.9556,1.9556
EURNZD,20030416,092000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030416,092100,1.9555,1.9557,1.9555,1.9557
EURNZD,20030416,092200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,092300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,092400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,092500,1.9556,1.9556,1.9550,1.9550
EURNZD,20030416,092600,1.9548,1.9548,1.9543,1.9543
EURNZD,20030416,092700,1.9542,1.9542,1.9540,1.9541
EURNZD,20030416,092800,1.9542,1.9547,1.9542,1.9547
EURNZD,20030416,092900,1.9549,1.9550,1.9549,1.9550
EURNZD,20030416,093000,1.9551,1.9552,1.9551,1.9552
EURNZD,20030416,093100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,093200,1.9552,1.9557,1.9550,1.9557
EURNZD,20030416,093300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,093400,1.9559,1.9577,1.9559,1.9576
EURNZD,20030416,093500,1.9575,1.9575,1.9571,1.9571
EURNZD,20030416,093600,1.9571,1.9575,1.9569,1.9575
EURNZD,20030416,093700,1.9575,1.9576,1.9575,1.9576
EURNZD,20030416,093800,1.9576,1.9576,1.9574,1.9574
EURNZD,20030416,093900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030416,094000,1.9573,1.9577,1.9573,1.9577
EURNZD,20030416,094100,1.9579,1.9583,1.9579,1.9581
EURNZD,20030416,094200,1.9581,1.9581,1.9579,1.9579
EURNZD,20030416,094300,1.9578,1.9578,1.9574,1.9574
EURNZD,20030416,094400,1.9573,1.9574,1.9571,1.9573
EURNZD,20030416,094500,1.9574,1.9578,1.9574,1.9578
EURNZD,20030416,094600,1.9578,1.9580,1.9578,1.9580
EURNZD,20030416,094700,1.9580,1.9583,1.9580,1.9583
EURNZD,20030416,094800,1.9581,1.9581,1.9575,1.9575
EURNZD,20030416,094900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030416,095000,1.9574,1.9574,1.9571,1.9571
EURNZD,20030416,095100,1.9571,1.9571,1.9569,1.9569
EURNZD,20030416,095200,1.9569,1.9569,1.9568,1.9568
EURNZD,20030416,095300,1.9568,1.9568,1.9566,1.9566
EURNZD,20030416,095400,1.9566,1.9567,1.9566,1.9567
EURNZD,20030416,095500,1.9567,1.9569,1.9567,1.9569
EURNZD,20030416,095600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,095700,1.9567,1.9568,1.9567,1.9568
EURNZD,20030416,095800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,095900,1.9568,1.9573,1.9568,1.9573
EURNZD,20030416,100000,1.9573,1.9573,1.9569,1.9569
EURNZD,20030416,100100,1.9569,1.9569,1.9568,1.9568
EURNZD,20030416,100200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,100300,1.9572,1.9572,1.9571,1.9571
EURNZD,20030416,100400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030416,100500,1.9571,1.9571,1.9567,1.9567
EURNZD,20030416,100600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,100700,1.9568,1.9573,1.9568,1.9573
EURNZD,20030416,100800,1.9574,1.9574,1.9573,1.9573
EURNZD,20030416,100900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030416,101000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030416,101100,1.9573,1.9574,1.9573,1.9574
EURNZD,20030416,101200,1.9574,1.9576,1.9574,1.9575
EURNZD,20030416,101300,1.9575,1.9575,1.9571,1.9571
EURNZD,20030416,101400,1.9570,1.9570,1.9569,1.9569
EURNZD,20030416,101500,1.9568,1.9568,1.9566,1.9566
EURNZD,20030416,101600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030416,101700,1.9571,1.9574,1.9571,1.9574
EURNZD,20030416,101800,1.9574,1.9578,1.9574,1.9578
EURNZD,20030416,101900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030416,102000,1.9577,1.9577,1.9574,1.9574
EURNZD,20030416,102100,1.9574,1.9574,1.9573,1.9573
EURNZD,20030416,102200,1.9573,1.9573,1.9567,1.9567
EURNZD,20030416,102300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030416,102400,1.9566,1.9566,1.9564,1.9564
EURNZD,20030416,102500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,102600,1.9564,1.9568,1.9564,1.9568
EURNZD,20030416,102700,1.9568,1.9568,1.9565,1.9565
EURNZD,20030416,102800,1.9565,1.9567,1.9565,1.9567
EURNZD,20030416,102900,1.9568,1.9569,1.9568,1.9569
EURNZD,20030416,103000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,103100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,103200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,103300,1.9567,1.9567,1.9561,1.9561
EURNZD,20030416,103400,1.9560,1.9560,1.9556,1.9556
EURNZD,20030416,103500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030416,103600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030416,103700,1.9556,1.9561,1.9556,1.9560
EURNZD,20030416,103800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,103900,1.9560,1.9560,1.9557,1.9559
EURNZD,20030416,104000,1.9562,1.9563,1.9562,1.9563
EURNZD,20030416,104100,1.9563,1.9564,1.9561,1.9564
EURNZD,20030416,104200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,104300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,104400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,104500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,104600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,104700,1.9564,1.9564,1.9562,1.9562
EURNZD,20030416,104800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030416,104900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030416,105000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030416,105100,1.9562,1.9568,1.9562,1.9568
EURNZD,20030416,105200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,105300,1.9568,1.9569,1.9568,1.9569
EURNZD,20030416,105400,1.9570,1.9573,1.9570,1.9573
EURNZD,20030416,105500,1.9573,1.9573,1.9572,1.9573
EURNZD,20030416,105600,1.9574,1.9574,1.9572,1.9572
EURNZD,20030416,105700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,105800,1.9571,1.9571,1.9569,1.9569
EURNZD,20030416,105900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,110000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,110100,1.9567,1.9567,1.9563,1.9563
EURNZD,20030416,110200,1.9561,1.9569,1.9561,1.9569
EURNZD,20030416,110300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,110400,1.9569,1.9569,1.9563,1.9563
EURNZD,20030416,110500,1.9562,1.9562,1.9555,1.9555
EURNZD,20030416,110600,1.9551,1.9551,1.9546,1.9546
EURNZD,20030416,110700,1.9548,1.9549,1.9548,1.9549
EURNZD,20030416,110800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030416,110900,1.9551,1.9552,1.9551,1.9552
EURNZD,20030416,111000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,111100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,111200,1.9552,1.9553,1.9552,1.9553
EURNZD,20030416,111300,1.9553,1.9554,1.9553,1.9554
EURNZD,20030416,111400,1.9554,1.9554,1.9553,1.9553
EURNZD,20030416,111500,1.9553,1.9553,1.9547,1.9547
EURNZD,20030416,111600,1.9547,1.9547,1.9546,1.9547
EURNZD,20030416,111700,1.9547,1.9552,1.9547,1.9552
EURNZD,20030416,111800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,111900,1.9552,1.9555,1.9552,1.9555
EURNZD,20030416,112000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030416,112100,1.9555,1.9555,1.9554,1.9554
EURNZD,20030416,112200,1.9555,1.9555,1.9554,1.9555
EURNZD,20030416,112300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030416,112400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030416,112500,1.9561,1.9561,1.9557,1.9557
EURNZD,20030416,112600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030416,112700,1.9555,1.9555,1.9554,1.9554
EURNZD,20030416,112800,1.9553,1.9553,1.9547,1.9547
EURNZD,20030416,112900,1.9545,1.9545,1.9541,1.9541
EURNZD,20030416,113000,1.9541,1.9541,1.9540,1.9540
EURNZD,20030416,113100,1.9540,1.9541,1.9540,1.9541
EURNZD,20030416,113200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030416,113300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030416,113400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030416,113500,1.9544,1.9544,1.9542,1.9542
EURNZD,20030416,113600,1.9542,1.9542,1.9541,1.9541
EURNZD,20030416,113700,1.9541,1.9541,1.9539,1.9539
EURNZD,20030416,113800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030416,113900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030416,114000,1.9537,1.9540,1.9537,1.9540
EURNZD,20030416,114100,1.9540,1.9540,1.9539,1.9539
EURNZD,20030416,114200,1.9539,1.9541,1.9539,1.9541
EURNZD,20030416,114300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030416,114400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030416,114500,1.9541,1.9546,1.9541,1.9546
EURNZD,20030416,114600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030416,114700,1.9545,1.9545,1.9541,1.9541
EURNZD,20030416,114800,1.9540,1.9540,1.9535,1.9535
EURNZD,20030416,114900,1.9535,1.9539,1.9535,1.9539
EURNZD,20030416,115000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030416,115100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030416,115200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030416,115300,1.9536,1.9536,1.9530,1.9530
EURNZD,20030416,115400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030416,115500,1.9529,1.9529,1.9527,1.9527
EURNZD,20030416,115600,1.9527,1.9532,1.9527,1.9532
EURNZD,20030416,115700,1.9531,1.9531,1.9528,1.9528
EURNZD,20030416,115800,1.9530,1.9531,1.9530,1.9531
EURNZD,20030416,115900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030416,120000,1.9531,1.9532,1.9531,1.9532
EURNZD,20030416,120100,1.9532,1.9535,1.9532,1.9534
EURNZD,20030416,120200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030416,120300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030416,120400,1.9533,1.9533,1.9528,1.9528
EURNZD,20030416,120500,1.9528,1.9528,1.9526,1.9526
EURNZD,20030416,120600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030416,120700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030416,120800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030416,120900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,121000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,121100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,121200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030416,121300,1.9525,1.9529,1.9525,1.9529
EURNZD,20030416,121400,1.9529,1.9529,1.9528,1.9528
EURNZD,20030416,121500,1.9528,1.9530,1.9526,1.9530
EURNZD,20030416,121600,1.9531,1.9532,1.9531,1.9532
EURNZD,20030416,121700,1.9532,1.9532,1.9529,1.9529
EURNZD,20030416,121800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030416,121900,1.9524,1.9524,1.9520,1.9520
EURNZD,20030416,122000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030416,122100,1.9521,1.9521,1.9516,1.9516
EURNZD,20030416,122200,1.9516,1.9516,1.9513,1.9513
EURNZD,20030416,122300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,122400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,122500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,122600,1.9513,1.9513,1.9513,1.9513
EURNZD,20030416,122700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030416,122800,1.9516,1.9517,1.9516,1.9517
EURNZD,20030416,122900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,123000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,123100,1.9517,1.9517,1.9511,1.9511
EURNZD,20030416,123200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,123300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030416,123400,1.9512,1.9512,1.9511,1.9511
EURNZD,20030416,123500,1.9511,1.9511,1.9510,1.9510
EURNZD,20030416,123600,1.9510,1.9512,1.9510,1.9512
EURNZD,20030416,123700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030416,123800,1.9512,1.9515,1.9512,1.9515
EURNZD,20030416,123900,1.9516,1.9519,1.9516,1.9519
EURNZD,20030416,124000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,124100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,124200,1.9518,1.9518,1.9517,1.9517
EURNZD,20030416,124300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,124400,1.9520,1.9524,1.9520,1.9524
EURNZD,20030416,124500,1.9522,1.9522,1.9517,1.9517
EURNZD,20030416,124600,1.9517,1.9517,1.9516,1.9517
EURNZD,20030416,124700,1.9517,1.9517,1.9515,1.9516
EURNZD,20030416,124800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030416,124900,1.9518,1.9519,1.9518,1.9519
EURNZD,20030416,125000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030416,125100,1.9519,1.9519,1.9509,1.9509
EURNZD,20030416,125200,1.9508,1.9508,1.9499,1.9499
EURNZD,20030416,125300,1.9497,1.9497,1.9448,1.9448
EURNZD,20030416,125400,1.9445,1.9452,1.9441,1.9452
EURNZD,20030416,125500,1.9453,1.9460,1.9453,1.9460
EURNZD,20030416,125600,1.9462,1.9471,1.9462,1.9471
EURNZD,20030416,125700,1.9469,1.9469,1.9459,1.9459
EURNZD,20030416,125800,1.9457,1.9457,1.9455,1.9455
EURNZD,20030416,125900,1.9455,1.9455,1.9454,1.9454
EURNZD,20030416,130000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030416,130100,1.9455,1.9457,1.9454,1.9457
EURNZD,20030416,130200,1.9457,1.9462,1.9457,1.9462
EURNZD,20030416,130300,1.9464,1.9466,1.9462,1.9464
EURNZD,20030416,130400,1.9464,1.9468,1.9464,1.9468
EURNZD,20030416,130500,1.9468,1.9468,1.9466,1.9466
EURNZD,20030416,130600,1.9464,1.9466,1.9462,1.9466
EURNZD,20030416,130700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030416,130800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030416,130900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030416,131000,1.9454,1.9455,1.9454,1.9455
EURNZD,20030416,131100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030416,131200,1.9455,1.9460,1.9455,1.9460
EURNZD,20030416,131300,1.9460,1.9461,1.9460,1.9461
EURNZD,20030416,131400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030416,131500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030416,131600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030416,131700,1.9460,1.9460,1.9457,1.9457
EURNZD,20030416,131800,1.9457,1.9459,1.9457,1.9459
EURNZD,20030416,131900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030416,132000,1.9459,1.9468,1.9459,1.9468
EURNZD,20030416,132100,1.9471,1.9483,1.9471,1.9483
EURNZD,20030416,132200,1.9482,1.9482,1.9476,1.9476
EURNZD,20030416,132300,1.9476,1.9480,1.9476,1.9480
EURNZD,20030416,132400,1.9482,1.9485,1.9482,1.9483
EURNZD,20030416,132500,1.9483,1.9483,1.9482,1.9482
EURNZD,20030416,132600,1.9482,1.9482,1.9481,1.9481
EURNZD,20030416,132700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030416,132800,1.9477,1.9477,1.9477,1.9477
EURNZD,20030416,132900,1.9477,1.9481,1.9477,1.9481
EURNZD,20030416,133000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030416,133100,1.9484,1.9485,1.9483,1.9483
EURNZD,20030416,133200,1.9482,1.9482,1.9478,1.9478
EURNZD,20030416,133300,1.9476,1.9476,1.9473,1.9473
EURNZD,20030416,133400,1.9474,1.9474,1.9471,1.9471
EURNZD,20030416,133500,1.9470,1.9470,1.9465,1.9465
EURNZD,20030416,133600,1.9462,1.9462,1.9454,1.9454
EURNZD,20030416,133700,1.9454,1.9458,1.9454,1.9458
EURNZD,20030416,133800,1.9460,1.9465,1.9460,1.9465
EURNZD,20030416,133900,1.9465,1.9469,1.9465,1.9469
EURNZD,20030416,134000,1.9470,1.9471,1.9470,1.9471
EURNZD,20030416,134100,1.9469,1.9469,1.9466,1.9467
EURNZD,20030416,134200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030416,134300,1.9465,1.9468,1.9465,1.9468
EURNZD,20030416,134400,1.9469,1.9469,1.9459,1.9459
EURNZD,20030416,134500,1.9455,1.9455,1.9450,1.9450
EURNZD,20030416,134600,1.9448,1.9448,1.9447,1.9447
EURNZD,20030416,134700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030416,134800,1.9447,1.9453,1.9447,1.9453
EURNZD,20030416,134900,1.9452,1.9454,1.9451,1.9454
EURNZD,20030416,135000,1.9453,1.9453,1.9451,1.9452
EURNZD,20030416,135100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030416,135200,1.9455,1.9457,1.9455,1.9457
EURNZD,20030416,135300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030416,135400,1.9460,1.9461,1.9460,1.9461
EURNZD,20030416,135500,1.9461,1.9464,1.9461,1.9464
EURNZD,20030416,135600,1.9468,1.9471,1.9468,1.9471
EURNZD,20030416,135700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030416,135800,1.9471,1.9477,1.9471,1.9477
EURNZD,20030416,135900,1.9477,1.9478,1.9477,1.9478
EURNZD,20030416,140000,1.9481,1.9481,1.9475,1.9475
EURNZD,20030416,140100,1.9473,1.9473,1.9465,1.9465
EURNZD,20030416,140200,1.9465,1.9465,1.9462,1.9462
EURNZD,20030416,140300,1.9462,1.9462,1.9458,1.9459
EURNZD,20030416,140400,1.9459,1.9459,1.9457,1.9457
EURNZD,20030416,140500,1.9460,1.9460,1.9457,1.9457
EURNZD,20030416,140600,1.9457,1.9460,1.9457,1.9460
EURNZD,20030416,140700,1.9460,1.9460,1.9457,1.9457
EURNZD,20030416,140800,1.9457,1.9457,1.9455,1.9455
EURNZD,20030416,140900,1.9455,1.9457,1.9455,1.9457
EURNZD,20030416,141000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030416,141100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030416,141200,1.9460,1.9460,1.9455,1.9455
EURNZD,20030416,141300,1.9455,1.9455,1.9449,1.9449
EURNZD,20030416,141400,1.9450,1.9450,1.9447,1.9447
EURNZD,20030416,141500,1.9447,1.9447,1.9443,1.9443
EURNZD,20030416,141600,1.9443,1.9443,1.9441,1.9441
EURNZD,20030416,141700,1.9441,1.9441,1.9438,1.9439
EURNZD,20030416,141800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030416,141900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030416,142000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030416,142100,1.9440,1.9447,1.9440,1.9447
EURNZD,20030416,142200,1.9448,1.9449,1.9448,1.9448
EURNZD,20030416,142300,1.9448,1.9453,1.9448,1.9453
EURNZD,20030416,142400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030416,142500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030416,142600,1.9456,1.9456,1.9455,1.9455
EURNZD,20030416,142700,1.9455,1.9455,1.9450,1.9450
EURNZD,20030416,142800,1.9451,1.9451,1.9449,1.9449
EURNZD,20030416,142900,1.9450,1.9452,1.9450,1.9451
EURNZD,20030416,143000,1.9452,1.9454,1.9452,1.9454
EURNZD,20030416,143100,1.9457,1.9457,1.9453,1.9453
EURNZD,20030416,143200,1.9452,1.9455,1.9452,1.9455
EURNZD,20030416,143300,1.9458,1.9463,1.9458,1.9461
EURNZD,20030416,143400,1.9460,1.9463,1.9460,1.9463
EURNZD,20030416,143500,1.9463,1.9463,1.9459,1.9460
EURNZD,20030416,143600,1.9461,1.9464,1.9461,1.9464
EURNZD,20030416,143700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030416,143800,1.9467,1.9467,1.9459,1.9459
EURNZD,20030416,143900,1.9457,1.9457,1.9455,1.9457
EURNZD,20030416,144000,1.9457,1.9462,1.9455,1.9462
EURNZD,20030416,144100,1.9462,1.9463,1.9462,1.9463
EURNZD,20030416,144200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030416,144300,1.9464,1.9464,1.9462,1.9462
EURNZD,20030416,144400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030416,144500,1.9466,1.9466,1.9464,1.9466
EURNZD,20030416,144600,1.9469,1.9472,1.9469,1.9471
EURNZD,20030416,144700,1.9468,1.9469,1.9468,1.9469
EURNZD,20030416,144800,1.9469,1.9469,1.9468,1.9468
EURNZD,20030416,144900,1.9469,1.9476,1.9469,1.9476
EURNZD,20030416,145000,1.9478,1.9480,1.9478,1.9480
EURNZD,20030416,145100,1.9479,1.9488,1.9479,1.9488
EURNZD,20030416,145200,1.9491,1.9502,1.9491,1.9502
EURNZD,20030416,145300,1.9502,1.9502,1.9497,1.9497
EURNZD,20030416,145400,1.9496,1.9496,1.9492,1.9492
EURNZD,20030416,145500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030416,145600,1.9492,1.9496,1.9492,1.9495
EURNZD,20030416,145700,1.9496,1.9498,1.9495,1.9495
EURNZD,20030416,145800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030416,145900,1.9488,1.9489,1.9488,1.9489
EURNZD,20030416,150000,1.9489,1.9493,1.9489,1.9493
EURNZD,20030416,150100,1.9495,1.9500,1.9495,1.9500
EURNZD,20030416,150200,1.9500,1.9501,1.9500,1.9501
EURNZD,20030416,150300,1.9501,1.9501,1.9499,1.9499
EURNZD,20030416,150400,1.9500,1.9500,1.9497,1.9497
EURNZD,20030416,150500,1.9496,1.9498,1.9495,1.9498
EURNZD,20030416,150600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,150700,1.9501,1.9501,1.9494,1.9494
EURNZD,20030416,150800,1.9492,1.9494,1.9492,1.9494
EURNZD,20030416,150900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030416,151000,1.9491,1.9491,1.9489,1.9489
EURNZD,20030416,151100,1.9487,1.9487,1.9485,1.9485
EURNZD,20030416,151200,1.9485,1.9489,1.9485,1.9489
EURNZD,20030416,151300,1.9490,1.9492,1.9490,1.9492
EURNZD,20030416,151400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030416,151500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030416,151600,1.9491,1.9491,1.9485,1.9485
EURNZD,20030416,151700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030416,151800,1.9484,1.9485,1.9484,1.9485
EURNZD,20030416,151900,1.9485,1.9486,1.9485,1.9486
EURNZD,20030416,152000,1.9490,1.9499,1.9490,1.9499
EURNZD,20030416,152100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030416,152200,1.9500,1.9504,1.9499,1.9499
EURNZD,20030416,152300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,152400,1.9499,1.9499,1.9494,1.9494
EURNZD,20030416,152500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,152600,1.9488,1.9488,1.9485,1.9485
EURNZD,20030416,152700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030416,152800,1.9488,1.9494,1.9488,1.9494
EURNZD,20030416,152900,1.9494,1.9495,1.9494,1.9495
EURNZD,20030416,153000,1.9495,1.9495,1.9493,1.9494
EURNZD,20030416,153100,1.9496,1.9496,1.9490,1.9490
EURNZD,20030416,153200,1.9491,1.9495,1.9491,1.9491
EURNZD,20030416,153300,1.9489,1.9489,1.9482,1.9482
EURNZD,20030416,153400,1.9481,1.9481,1.9480,1.9480
EURNZD,20030416,153500,1.9478,1.9478,1.9473,1.9473
EURNZD,20030416,153600,1.9471,1.9478,1.9471,1.9478
EURNZD,20030416,153700,1.9478,1.9479,1.9478,1.9478
EURNZD,20030416,153800,1.9477,1.9478,1.9475,1.9478
EURNZD,20030416,153900,1.9477,1.9478,1.9477,1.9478
EURNZD,20030416,154000,1.9478,1.9486,1.9478,1.9486
EURNZD,20030416,154100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030416,154200,1.9485,1.9485,1.9483,1.9483
EURNZD,20030416,154300,1.9482,1.9483,1.9481,1.9483
EURNZD,20030416,154400,1.9484,1.9488,1.9484,1.9488
EURNZD,20030416,154500,1.9488,1.9496,1.9488,1.9496
EURNZD,20030416,154600,1.9497,1.9502,1.9497,1.9501
EURNZD,20030416,154700,1.9499,1.9499,1.9489,1.9489
EURNZD,20030416,154800,1.9487,1.9487,1.9477,1.9477
EURNZD,20030416,154900,1.9476,1.9487,1.9476,1.9487
EURNZD,20030416,155000,1.9488,1.9492,1.9488,1.9492
EURNZD,20030416,155100,1.9493,1.9494,1.9493,1.9494
EURNZD,20030416,155200,1.9493,1.9495,1.9493,1.9495
EURNZD,20030416,155300,1.9495,1.9496,1.9495,1.9495
EURNZD,20030416,155400,1.9496,1.9501,1.9496,1.9501
EURNZD,20030416,155500,1.9500,1.9500,1.9498,1.9498
EURNZD,20030416,155600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030416,155700,1.9503,1.9503,1.9499,1.9499
EURNZD,20030416,155800,1.9496,1.9496,1.9495,1.9495
EURNZD,20030416,155900,1.9495,1.9495,1.9494,1.9494
EURNZD,20030416,160000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030416,160100,1.9490,1.9490,1.9488,1.9488
EURNZD,20030416,160200,1.9488,1.9496,1.9488,1.9496
EURNZD,20030416,160300,1.9495,1.9498,1.9495,1.9498
EURNZD,20030416,160400,1.9501,1.9502,1.9496,1.9496
EURNZD,20030416,160500,1.9495,1.9495,1.9492,1.9492
EURNZD,20030416,160600,1.9491,1.9492,1.9489,1.9492
EURNZD,20030416,160700,1.9495,1.9497,1.9495,1.9497
EURNZD,20030416,160800,1.9499,1.9499,1.9496,1.9496
EURNZD,20030416,160900,1.9495,1.9497,1.9494,1.9497
EURNZD,20030416,161000,1.9498,1.9505,1.9498,1.9505
EURNZD,20030416,161100,1.9506,1.9509,1.9506,1.9508
EURNZD,20030416,161200,1.9506,1.9506,1.9499,1.9499
EURNZD,20030416,161300,1.9498,1.9498,1.9494,1.9494
EURNZD,20030416,161400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030416,161500,1.9494,1.9494,1.9491,1.9491
EURNZD,20030416,161600,1.9492,1.9499,1.9492,1.9499
EURNZD,20030416,161700,1.9499,1.9499,1.9498,1.9498
EURNZD,20030416,161800,1.9492,1.9492,1.9490,1.9490
EURNZD,20030416,161900,1.9489,1.9490,1.9489,1.9490
EURNZD,20030416,162000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030416,162100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030416,162200,1.9490,1.9496,1.9490,1.9496
EURNZD,20030416,162300,1.9496,1.9496,1.9492,1.9492
EURNZD,20030416,162400,1.9491,1.9491,1.9485,1.9485
EURNZD,20030416,162500,1.9482,1.9482,1.9473,1.9473
EURNZD,20030416,162600,1.9472,1.9472,1.9461,1.9464
EURNZD,20030416,162700,1.9467,1.9467,1.9464,1.9465
EURNZD,20030416,162800,1.9467,1.9471,1.9467,1.9471
EURNZD,20030416,162900,1.9471,1.9474,1.9471,1.9474
EURNZD,20030416,163000,1.9474,1.9474,1.9471,1.9471
EURNZD,20030416,163100,1.9472,1.9477,1.9472,1.9477
EURNZD,20030416,163200,1.9475,1.9475,1.9472,1.9472
EURNZD,20030416,163300,1.9471,1.9474,1.9471,1.9474
EURNZD,20030416,163400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030416,163500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030416,163600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030416,163700,1.9472,1.9480,1.9472,1.9480
EURNZD,20030416,163800,1.9481,1.9484,1.9481,1.9484
EURNZD,20030416,163900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030416,164000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030416,164100,1.9483,1.9484,1.9478,1.9478
EURNZD,20030416,164200,1.9476,1.9477,1.9476,1.9477
EURNZD,20030416,164300,1.9477,1.9477,1.9473,1.9474
EURNZD,20030416,164400,1.9474,1.9474,1.9471,1.9471
EURNZD,20030416,164500,1.9471,1.9477,1.9471,1.9477
EURNZD,20030416,164600,1.9478,1.9479,1.9478,1.9479
EURNZD,20030416,164700,1.9479,1.9479,1.9477,1.9477
EURNZD,20030416,164800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030416,164900,1.9476,1.9484,1.9476,1.9484
EURNZD,20030416,165000,1.9483,1.9483,1.9480,1.9480
EURNZD,20030416,165100,1.9481,1.9491,1.9481,1.9491
EURNZD,20030416,165200,1.9490,1.9490,1.9485,1.9485
EURNZD,20030416,165300,1.9484,1.9485,1.9484,1.9485
EURNZD,20030416,165400,1.9487,1.9492,1.9487,1.9491
EURNZD,20030416,165500,1.9489,1.9489,1.9482,1.9482
EURNZD,20030416,165600,1.9481,1.9481,1.9476,1.9476
EURNZD,20030416,165700,1.9477,1.9479,1.9477,1.9477
EURNZD,20030416,165800,1.9476,1.9476,1.9475,1.9476
EURNZD,20030416,165900,1.9476,1.9477,1.9476,1.9476
EURNZD,20030416,170000,1.9475,1.9475,1.9467,1.9467
EURNZD,20030416,170100,1.9464,1.9469,1.9463,1.9469
EURNZD,20030416,170200,1.9470,1.9471,1.9470,1.9471
EURNZD,20030416,170300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030416,170400,1.9471,1.9476,1.9471,1.9476
EURNZD,20030416,170500,1.9476,1.9476,1.9469,1.9469
EURNZD,20030416,170600,1.9471,1.9472,1.9467,1.9467
EURNZD,20030416,170700,1.9468,1.9469,1.9468,1.9469
EURNZD,20030416,170800,1.9471,1.9473,1.9464,1.9464
EURNZD,20030416,170900,1.9461,1.9461,1.9460,1.9460
EURNZD,20030416,171000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030416,171100,1.9462,1.9466,1.9462,1.9465
EURNZD,20030416,171200,1.9466,1.9471,1.9466,1.9471
EURNZD,20030416,171300,1.9474,1.9481,1.9474,1.9478
EURNZD,20030416,171400,1.9476,1.9476,1.9472,1.9475
EURNZD,20030416,171500,1.9476,1.9476,1.9468,1.9468
EURNZD,20030416,171600,1.9469,1.9476,1.9469,1.9475
EURNZD,20030416,171700,1.9473,1.9473,1.9466,1.9466
EURNZD,20030416,171800,1.9465,1.9467,1.9465,1.9467
EURNZD,20030416,171900,1.9466,1.9468,1.9466,1.9468
EURNZD,20030416,172000,1.9467,1.9467,1.9464,1.9464
EURNZD,20030416,172100,1.9460,1.9465,1.9460,1.9465
EURNZD,20030416,172200,1.9466,1.9466,1.9464,1.9466
EURNZD,20030416,172300,1.9467,1.9467,1.9466,1.9466
EURNZD,20030416,172400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030416,172500,1.9469,1.9469,1.9468,1.9468
EURNZD,20030416,172600,1.9471,1.9478,1.9471,1.9476
EURNZD,20030416,172700,1.9475,1.9476,1.9472,1.9476
EURNZD,20030416,172800,1.9479,1.9484,1.9479,1.9484
EURNZD,20030416,172900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030416,173000,1.9482,1.9482,1.9479,1.9479
EURNZD,20030416,173100,1.9479,1.9479,1.9478,1.9479
EURNZD,20030416,173200,1.9480,1.9482,1.9480,1.9482
EURNZD,20030416,173300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030416,173400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030416,173500,1.9483,1.9485,1.9483,1.9484
EURNZD,20030416,173600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030416,173700,1.9483,1.9483,1.9477,1.9483
EURNZD,20030416,173800,1.9484,1.9487,1.9484,1.9487
EURNZD,20030416,173900,1.9488,1.9488,1.9487,1.9487
EURNZD,20030416,174000,1.9487,1.9489,1.9485,1.9489
EURNZD,20030416,174100,1.9490,1.9490,1.9488,1.9489
EURNZD,20030416,174200,1.9490,1.9491,1.9490,1.9490
EURNZD,20030416,174300,1.9489,1.9489,1.9481,1.9481
EURNZD,20030416,174400,1.9480,1.9481,1.9478,1.9481
EURNZD,20030416,174500,1.9483,1.9483,1.9481,1.9481
EURNZD,20030416,174600,1.9480,1.9483,1.9480,1.9483
EURNZD,20030416,174700,1.9483,1.9485,1.9483,1.9485
EURNZD,20030416,174800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030416,174900,1.9490,1.9491,1.9486,1.9486
EURNZD,20030416,175000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030416,175100,1.9485,1.9485,1.9483,1.9483
EURNZD,20030416,175200,1.9484,1.9485,1.9484,1.9485
EURNZD,20030416,175300,1.9485,1.9485,1.9482,1.9482
EURNZD,20030416,175400,1.9481,1.9484,1.9480,1.9484
EURNZD,20030416,175500,1.9484,1.9485,1.9484,1.9485
EURNZD,20030416,175600,1.9486,1.9486,1.9484,1.9484
EURNZD,20030416,175700,1.9485,1.9495,1.9485,1.9494
EURNZD,20030416,175800,1.9492,1.9492,1.9485,1.9485
EURNZD,20030416,175900,1.9485,1.9485,1.9482,1.9482
EURNZD,20030416,180000,1.9481,1.9485,1.9479,1.9485
EURNZD,20030416,180100,1.9486,1.9496,1.9486,1.9496
EURNZD,20030416,180200,1.9495,1.9496,1.9495,1.9496
EURNZD,20030416,180300,1.9496,1.9496,1.9495,1.9495
EURNZD,20030416,180400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030416,180500,1.9495,1.9498,1.9493,1.9493
EURNZD,20030416,180600,1.9492,1.9500,1.9492,1.9500
EURNZD,20030416,180700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030416,180800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030416,180900,1.9500,1.9500,1.9497,1.9498
EURNZD,20030416,181000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030416,181100,1.9494,1.9494,1.9489,1.9489
EURNZD,20030416,181200,1.9489,1.9489,1.9482,1.9482
EURNZD,20030416,181300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030416,181400,1.9482,1.9482,1.9481,1.9481
EURNZD,20030416,181500,1.9481,1.9481,1.9480,1.9480
EURNZD,20030416,181600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030416,181700,1.9480,1.9484,1.9480,1.9483
EURNZD,20030416,181800,1.9483,1.9485,1.9482,1.9485
EURNZD,20030416,181900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030416,182000,1.9486,1.9488,1.9486,1.9488
EURNZD,20030416,182100,1.9489,1.9492,1.9489,1.9492
EURNZD,20030416,182200,1.9494,1.9496,1.9494,1.9496
EURNZD,20030416,182300,1.9495,1.9495,1.9492,1.9492
EURNZD,20030416,182400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030416,182500,1.9494,1.9497,1.9494,1.9497
EURNZD,20030416,182600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,182700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030416,182800,1.9497,1.9499,1.9497,1.9499
EURNZD,20030416,182900,1.9499,1.9499,1.9498,1.9498
EURNZD,20030416,183000,1.9498,1.9501,1.9498,1.9499
EURNZD,20030416,183100,1.9499,1.9506,1.9499,1.9506
EURNZD,20030416,183200,1.9508,1.9511,1.9508,1.9511
EURNZD,20030416,183300,1.9511,1.9516,1.9511,1.9516
EURNZD,20030416,183400,1.9517,1.9519,1.9517,1.9519
EURNZD,20030416,183500,1.9518,1.9518,1.9516,1.9516
EURNZD,20030416,183600,1.9516,1.9516,1.9514,1.9514
EURNZD,20030416,183700,1.9514,1.9514,1.9512,1.9513
EURNZD,20030416,183800,1.9514,1.9516,1.9514,1.9516
EURNZD,20030416,183900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030416,184000,1.9518,1.9518,1.9514,1.9514
EURNZD,20030416,184100,1.9516,1.9518,1.9516,1.9518
EURNZD,20030416,184200,1.9520,1.9522,1.9520,1.9522
EURNZD,20030416,184300,1.9523,1.9529,1.9523,1.9529
EURNZD,20030416,184400,1.9532,1.9536,1.9532,1.9536
EURNZD,20030416,184500,1.9536,1.9536,1.9529,1.9529
EURNZD,20030416,184600,1.9529,1.9530,1.9529,1.9530
EURNZD,20030416,184700,1.9530,1.9544,1.9530,1.9544
EURNZD,20030416,184800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030416,184900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030416,185000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030416,185100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030416,185200,1.9539,1.9539,1.9537,1.9537
EURNZD,20030416,185300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030416,185400,1.9532,1.9532,1.9530,1.9530
EURNZD,20030416,185500,1.9528,1.9532,1.9527,1.9532
EURNZD,20030416,185600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030416,185700,1.9533,1.9535,1.9533,1.9535
EURNZD,20030416,185800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,185900,1.9536,1.9538,1.9536,1.9538
EURNZD,20030416,190000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030416,190100,1.9538,1.9538,1.9534,1.9534
EURNZD,20030416,190200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030416,190300,1.9534,1.9538,1.9534,1.9538
EURNZD,20030416,190400,1.9539,1.9540,1.9539,1.9539
EURNZD,20030416,190500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030416,190600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030416,190700,1.9538,1.9538,1.9536,1.9536
EURNZD,20030416,190800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030416,190900,1.9536,1.9536,1.9534,1.9534
EURNZD,20030416,191000,1.9532,1.9535,1.9532,1.9535
EURNZD,20030416,191100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030416,191200,1.9535,1.9536,1.9535,1.9536
EURNZD,20030416,191300,1.9536,1.9537,1.9536,1.9537
EURNZD,20030416,191400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030416,191500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030416,191600,1.9536,1.9537,1.9536,1.9537
EURNZD,20030416,191700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030416,191800,1.9538,1.9543,1.9538,1.9543
EURNZD,20030416,191900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030416,192000,1.9543,1.9543,1.9539,1.9539
EURNZD,20030416,192100,1.9538,1.9538,1.9536,1.9536
EURNZD,20030416,192200,1.9536,1.9536,1.9533,1.9533
EURNZD,20030416,192300,1.9534,1.9537,1.9534,1.9536
EURNZD,20030416,192400,1.9535,1.9535,1.9534,1.9534
EURNZD,20030416,192500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030416,192600,1.9536,1.9539,1.9536,1.9539
EURNZD,20030416,192700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030416,192800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030416,192900,1.9539,1.9547,1.9539,1.9547
EURNZD,20030416,193000,1.9548,1.9552,1.9548,1.9552
EURNZD,20030416,193100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,193200,1.9552,1.9552,1.9551,1.9551
EURNZD,20030416,193300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030416,193400,1.9552,1.9553,1.9549,1.9549
EURNZD,20030416,193500,1.9551,1.9567,1.9551,1.9566
EURNZD,20030416,193600,1.9564,1.9564,1.9546,1.9546
EURNZD,20030416,193700,1.9545,1.9545,1.9540,1.9545
EURNZD,20030416,193800,1.9547,1.9552,1.9547,1.9552
EURNZD,20030416,193900,1.9550,1.9550,1.9541,1.9541
EURNZD,20030416,194000,1.9541,1.9544,1.9541,1.9544
EURNZD,20030416,194100,1.9544,1.9544,1.9538,1.9538
EURNZD,20030416,194200,1.9539,1.9549,1.9539,1.9549
EURNZD,20030416,194300,1.9551,1.9557,1.9551,1.9553
EURNZD,20030416,194400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030416,194500,1.9553,1.9553,1.9548,1.9548
EURNZD,20030416,194600,1.9548,1.9548,1.9543,1.9543
EURNZD,20030416,194700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030416,194800,1.9546,1.9550,1.9546,1.9550
EURNZD,20030416,194900,1.9552,1.9554,1.9552,1.9553
EURNZD,20030416,195000,1.9552,1.9552,1.9549,1.9549
EURNZD,20030416,195100,1.9546,1.9546,1.9545,1.9545
EURNZD,20030416,195200,1.9545,1.9545,1.9542,1.9542
EURNZD,20030416,195300,1.9542,1.9542,1.9541,1.9541
EURNZD,20030416,195400,1.9541,1.9541,1.9540,1.9540
EURNZD,20030416,195500,1.9540,1.9540,1.9539,1.9539
EURNZD,20030416,195600,1.9539,1.9541,1.9539,1.9541
EURNZD,20030416,195700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030416,195800,1.9539,1.9540,1.9539,1.9540
EURNZD,20030416,195900,1.9538,1.9539,1.9538,1.9539
EURNZD,20030416,200000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030416,200100,1.9539,1.9548,1.9539,1.9548
EURNZD,20030416,200200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030416,200300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030416,200400,1.9549,1.9554,1.9549,1.9553
EURNZD,20030416,200500,1.9552,1.9555,1.9552,1.9555
EURNZD,20030416,200600,1.9555,1.9556,1.9555,1.9556
EURNZD,20030416,200700,1.9555,1.9555,1.9553,1.9553
EURNZD,20030416,200800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030416,200900,1.9553,1.9553,1.9546,1.9546
EURNZD,20030416,201000,1.9546,1.9546,1.9545,1.9545
EURNZD,20030416,201100,1.9545,1.9547,1.9545,1.9547
EURNZD,20030416,201200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030416,201300,1.9547,1.9550,1.9547,1.9549
EURNZD,20030416,201400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030416,201500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030416,201600,1.9549,1.9549,1.9547,1.9547
EURNZD,20030416,201700,1.9547,1.9549,1.9547,1.9549
EURNZD,20030416,201800,1.9549,1.9551,1.9549,1.9551
EURNZD,20030416,201900,1.9552,1.9556,1.9552,1.9556
EURNZD,20030416,202000,1.9555,1.9555,1.9554,1.9554
EURNZD,20030416,202100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030416,202200,1.9554,1.9558,1.9554,1.9557
EURNZD,20030416,202300,1.9557,1.9561,1.9557,1.9561
EURNZD,20030416,202400,1.9560,1.9560,1.9559,1.9559
EURNZD,20030416,202500,1.9556,1.9556,1.9552,1.9552
EURNZD,20030416,202600,1.9552,1.9552,1.9550,1.9550
EURNZD,20030416,202700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030416,202800,1.9551,1.9555,1.9551,1.9555
EURNZD,20030416,202900,1.9555,1.9556,1.9555,1.9555
EURNZD,20030416,203000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030416,203100,1.9555,1.9557,1.9555,1.9557
EURNZD,20030416,203200,1.9559,1.9559,1.9558,1.9558
EURNZD,20030416,203300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030416,203400,1.9558,1.9558,1.9554,1.9554
EURNZD,20030416,203500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030416,203600,1.9554,1.9562,1.9554,1.9562
EURNZD,20030416,203700,1.9567,1.9570,1.9567,1.9570
EURNZD,20030416,203800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,203900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,204000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030416,204100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030416,204200,1.9560,1.9563,1.9560,1.9563
EURNZD,20030416,204300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030416,204400,1.9561,1.9569,1.9561,1.9569
EURNZD,20030416,204500,1.9572,1.9573,1.9572,1.9573
EURNZD,20030416,204600,1.9573,1.9578,1.9573,1.9578
EURNZD,20030416,204700,1.9578,1.9578,1.9575,1.9575
EURNZD,20030416,204800,1.9575,1.9577,1.9575,1.9577
EURNZD,20030416,204900,1.9578,1.9579,1.9576,1.9576
EURNZD,20030416,205000,1.9576,1.9576,1.9575,1.9575
EURNZD,20030416,205100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,205200,1.9575,1.9575,1.9572,1.9572
EURNZD,20030416,205300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,205400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,205500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,205600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,205700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,205800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,205900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,210000,1.9569,1.9569,1.9568,1.9568
EURNZD,20030416,210100,1.9568,1.9568,1.9566,1.9567
EURNZD,20030416,210200,1.9568,1.9569,1.9568,1.9569
EURNZD,20030416,210300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,210400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,210500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,210600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,210700,1.9572,1.9572,1.9569,1.9569
EURNZD,20030416,210800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,210900,1.9569,1.9569,1.9567,1.9567
EURNZD,20030416,211000,1.9567,1.9568,1.9567,1.9568
EURNZD,20030416,211100,1.9568,1.9568,1.9567,1.9567
EURNZD,20030416,211200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,211300,1.9564,1.9566,1.9564,1.9566
EURNZD,20030416,211400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030416,211500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030416,211600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030416,211700,1.9566,1.9567,1.9566,1.9567
EURNZD,20030416,211800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,211900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,212000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,212100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,212200,1.9567,1.9568,1.9567,1.9568
EURNZD,20030416,212300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,212400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,212500,1.9572,1.9572,1.9570,1.9570
EURNZD,20030416,212600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,212700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,212800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,212900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,213000,1.9575,1.9575,1.9574,1.9574
EURNZD,20030416,213100,1.9574,1.9574,1.9572,1.9572
EURNZD,20030416,213200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030416,213300,1.9572,1.9572,1.9570,1.9570
EURNZD,20030416,213400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,213500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,213600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,213700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,213800,1.9570,1.9570,1.9566,1.9566
EURNZD,20030416,213900,1.9564,1.9564,1.9563,1.9564
EURNZD,20030416,214000,1.9564,1.9567,1.9564,1.9567
EURNZD,20030416,214100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,214200,1.9567,1.9567,1.9564,1.9564
EURNZD,20030416,214300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,214400,1.9564,1.9564,1.9559,1.9559
EURNZD,20030416,214500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030416,214600,1.9559,1.9564,1.9559,1.9564
EURNZD,20030416,214700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,214800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,214900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,215000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030416,215100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030416,215200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030416,215300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030416,215400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030416,215500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030416,215600,1.9559,1.9563,1.9559,1.9563
EURNZD,20030416,215700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030416,215800,1.9564,1.9566,1.9564,1.9566
EURNZD,20030416,215900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030416,220000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,220100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,220200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,220300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,220400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,220500,1.9570,1.9571,1.9570,1.9571
EURNZD,20030416,220600,1.9571,1.9571,1.9570,1.9570
EURNZD,20030416,220700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,220800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,220900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,221000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,221100,1.9570,1.9570,1.9567,1.9567
EURNZD,20030416,221200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,221900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,222600,1.9567,1.9569,1.9567,1.9569
EURNZD,20030416,222700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,222800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,222900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030416,223800,1.9567,1.9575,1.9567,1.9575
EURNZD,20030416,223900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,224000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,224100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,224200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,224300,1.9575,1.9575,1.9573,1.9573
EURNZD,20030416,224400,1.9573,1.9573,1.9570,1.9570
EURNZD,20030416,224500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,224600,1.9570,1.9572,1.9570,1.9572
EURNZD,20030416,224700,1.9572,1.9574,1.9572,1.9574
EURNZD,20030416,224800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,224900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,225000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030416,225100,1.9575,1.9576,1.9575,1.9576
EURNZD,20030416,225200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030416,225300,1.9577,1.9577,1.9574,1.9574
EURNZD,20030416,225400,1.9574,1.9574,1.9571,1.9571
EURNZD,20030416,225500,1.9571,1.9571,1.9570,1.9570
EURNZD,20030416,225600,1.9570,1.9574,1.9570,1.9574
EURNZD,20030416,225700,1.9574,1.9574,1.9571,1.9571
EURNZD,20030416,225800,1.9571,1.9571,1.9570,1.9570
EURNZD,20030416,225900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,230000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,230100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,230200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,230300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,230400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030416,230500,1.9569,1.9569,1.9567,1.9567
EURNZD,20030416,230600,1.9566,1.9566,1.9565,1.9565
EURNZD,20030416,230700,1.9565,1.9566,1.9565,1.9566
EURNZD,20030416,230800,1.9567,1.9567,1.9566,1.9567
EURNZD,20030416,230900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,231000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,231100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,231200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,231300,1.9568,1.9569,1.9568,1.9569
EURNZD,20030416,231400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,231500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030416,231600,1.9569,1.9569,1.9568,1.9568
EURNZD,20030416,231700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,231800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,231900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,232000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030416,232100,1.9565,1.9568,1.9565,1.9568
EURNZD,20030416,232200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,232300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030416,232400,1.9568,1.9569,1.9568,1.9569
EURNZD,20030416,232500,1.9569,1.9569,1.9565,1.9565
EURNZD,20030416,232600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030416,232700,1.9565,1.9565,1.9561,1.9561
EURNZD,20030416,232800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030416,232900,1.9561,1.9561,1.9560,1.9560
EURNZD,20030416,233000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,233100,1.9560,1.9560,1.9559,1.9559
EURNZD,20030416,233200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030416,233300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030416,233400,1.9559,1.9560,1.9559,1.9560
EURNZD,20030416,233500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,233600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,233700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,233800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,233900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,234000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,234100,1.9560,1.9560,1.9557,1.9557
EURNZD,20030416,234200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,234300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030416,234400,1.9557,1.9558,1.9557,1.9558
EURNZD,20030416,234500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030416,234600,1.9558,1.9562,1.9558,1.9562
EURNZD,20030416,234700,1.9562,1.9562,1.9560,1.9560
EURNZD,20030416,234800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,234900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,235000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,235100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,235200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030416,235300,1.9560,1.9560,1.9559,1.9559
EURNZD,20030416,235400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030416,235500,1.9559,1.9559,1.9557,1.9557
EURNZD,20030416,235600,1.9557,1.9557,1.9554,1.9554
EURNZD,20030416,235700,1.9554,1.9554,1.9553,1.9553
EURNZD,20030416,235800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030416,235900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030417,000000,1.9553,1.9554,1.9553,1.9554
XAUEUR,20030416,000400,300.3,300.3,300.3,300.3
XAUEUR,20030416,000900,300.3,300.3,300.3,300.3
XAUEUR,20030416,001400,300.3,300.3,300.3,300.3
XAUEUR,20030416,001500,300.2,300.2,300.2,300.2
XAUEUR,20030416,002000,300.3,300.3,300.3,300.3
XAUEUR,20030416,002500,300.3,300.3,300.3,300.3
XAUEUR,20030416,002700,300.0,300.0,300.0,300.0
XAUEUR,20030416,003200,300.0,300.0,300.0,300.0
XAUEUR,20030416,003700,300.0,300.0,300.0,300.0
XAUEUR,20030416,004200,300.0,300.0,300.0,300.0
XAUEUR,20030416,004700,300.0,300.0,300.0,300.0
XAUEUR,20030416,005200,300.0,300.0,300.0,300.0
XAUEUR,20030416,005400,300.2,300.2,300.2,300.2
XAUEUR,20030416,005900,300.2,300.2,300.2,300.2
XAUEUR,20030416,010400,300.2,300.2,300.2,300.2
XAUEUR,20030416,010700,300.3,300.3,300.3,300.3
XAUEUR,20030416,011200,300.3,300.3,300.3,300.3
XAUEUR,20030416,011600,300.2,300.2,300.2,300.2
XAUEUR,20030416,012100,300.2,300.2,300.2,300.2
XAUEUR,20030416,012600,300.2,300.2,300.2,300.2
XAUEUR,20030416,013100,300.2,300.2,300.2,300.2
XAUEUR,20030416,013600,300.2,300.2,300.2,300.2
XAUEUR,20030416,014100,300.2,300.2,300.2,300.2
XAUEUR,20030416,014400,300.3,300.3,300.3,300.3
XAUEUR,20030416,014900,300.3,300.3,300.3,300.3
XAUEUR,20030416,015400,300.3,300.3,300.3,300.3
XAUEUR,20030416,015500,300.2,300.2,300.2,300.2
XAUEUR,20030416,015900,300.3,300.3,300.3,300.3
XAUEUR,20030416,020400,300.3,300.3,300.3,300.3
XAUEUR,20030416,020800,300.2,300.2,300.2,300.2
XAUEUR,20030416,021300,300.2,300.2,300.2,300.2
XAUEUR,20030416,021500,300.1,300.1,300.1,300.1
XAUEUR,20030416,022000,299.8,299.8,299.8,299.8
XAUEUR,20030416,022500,299.8,299.8,299.8,299.8
XAUEUR,20030416,023000,299.8,299.8,299.8,299.8
XAUEUR,20030416,023500,299.8,299.8,299.8,299.8
XAUEUR,20030416,024000,299.8,299.8,299.8,299.8
XAUEUR,20030416,024500,299.8,299.8,299.8,299.8
XAUEUR,20030416,024900,299.9,299.9,299.9,299.9
XAUEUR,20030416,025100,299.8,299.8,299.8,299.8
XAUEUR,20030416,025600,299.8,299.8,299.8,299.8
XAUEUR,20030416,025700,299.7,299.7,299.7,299.7
XAUEUR,20030416,030200,299.7,299.7,299.7,299.7
XAUEUR,20030416,030700,299.7,299.7,299.7,299.7
XAUEUR,20030416,030900,299.8,299.8,299.8,299.8
XAUEUR,20030416,031400,299.9,299.9,299.9,299.9
XAUEUR,20030416,031500,299.8,299.8,299.8,299.8
XAUEUR,20030416,032000,299.8,299.8,299.8,299.8
XAUEUR,20030416,032400,299.7,299.7,299.7,299.7
XAUEUR,20030416,032900,299.7,299.7,299.7,299.7
XAUEUR,20030416,033400,299.7,299.7,299.7,299.7
XAUEUR,20030416,033500,299.5,299.5,299.5,299.5
XAUEUR,20030416,034000,299.5,299.5,299.5,299.5
XAUEUR,20030416,034500,299.5,299.5,299.5,299.5
XAUEUR,20030416,035000,299.5,299.5,299.5,299.5
XAUEUR,20030416,035500,299.5,299.5,299.5,299.5
XAUEUR,20030416,035700,299.6,299.6,299.6,299.6
XAUEUR,20030416,040200,299.6,299.6,299.6,299.6
XAUEUR,20030416,040700,299.6,299.6,299.6,299.6
XAUEUR,20030416,041200,299.6,299.6,299.6,299.6
XAUEUR,20030416,041500,299.7,299.7,299.7,299.7
XAUEUR,20030416,041800,299.8,299.8,299.8,299.8
XAUEUR,20030416,042300,299.8,299.8,299.8,299.8
XAUEUR,20030416,042800,299.8,299.8,299.8,299.8
XAUEUR,20030416,042900,299.7,299.7,299.7,299.7
XAUEUR,20030416,043400,299.7,299.7,299.7,299.7
XAUEUR,20030416,043900,299.7,299.7,299.7,299.7
XAUEUR,20030416,044400,299.7,299.7,299.7,299.7
XAUEUR,20030416,044800,299.6,299.6,299.6,299.6
XAUEUR,20030416,045300,299.6,299.6,299.6,299.6
XAUEUR,20030416,045800,299.6,299.6,299.6,299.6
XAUEUR,20030416,050300,299.6,299.6,299.6,299.6
XAUEUR,20030416,050800,299.6,299.6,299.6,299.6
XAUEUR,20030416,051300,299.6,299.6,299.6,299.6
XAUEUR,20030416,051800,299.6,299.6,299.6,299.6
XAUEUR,20030416,052300,299.6,299.6,299.6,299.6
XAUEUR,20030416,052800,299.6,299.6,299.6,299.6
XAUEUR,20030416,053300,299.6,299.6,299.6,299.6
XAUEUR,20030416,053400,299.5,299.5,299.5,299.5
XAUEUR,20030416,053900,299.6,299.6,299.6,299.6
XAUEUR,20030416,054400,299.6,299.6,299.6,299.6
XAUEUR,20030416,054900,299.6,299.6,299.6,299.6
XAUEUR,20030416,055200,299.7,299.7,299.7,299.7
XAUEUR,20030416,055700,299.7,299.7,299.7,299.7
XAUEUR,20030416,060200,299.7,299.7,299.7,299.7
XAUEUR,20030416,060500,299.3,299.3,299.3,299.3
XAUEUR,20030416,061000,299.3,299.3,299.3,299.3
XAUEUR,20030416,061300,299.2,299.2,299.2,299.2
XAUEUR,20030416,061500,299.3,299.3,299.3,299.3
XAUEUR,20030416,061600,299.4,299.4,299.4,299.4
XAUEUR,20030416,062100,299.4,299.4,299.4,299.4
XAUEUR,20030416,062200,299.5,299.5,299.5,299.5
XAUEUR,20030416,062700,299.5,299.5,299.5,299.5
XAUEUR,20030416,062800,299.6,299.6,299.6,299.6
XAUEUR,20030416,063200,299.7,299.7,299.7,299.7
XAUEUR,20030416,063700,299.7,299.7,299.7,299.7
XAUEUR,20030416,064000,299.6,299.6,299.6,299.6
XAUEUR,20030416,064500,299.6,299.6,299.6,299.6
XAUEUR,20030416,065000,299.6,299.6,299.6,299.6
XAUEUR,20030416,065500,299.6,299.6,299.6,299.6
XAUEUR,20030416,065700,299.5,299.5,299.5,299.5
XAUEUR,20030416,070200,299.5,299.5,299.5,299.5
XAUEUR,20030416,070700,299.5,299.5,299.5,299.5
XAUEUR,20030416,071200,299.5,299.5,299.5,299.5
XAUEUR,20030416,071700,299.5,299.5,299.5,299.5
XAUEUR,20030416,072200,299.4,299.4,299.4,299.4
XAUEUR,20030416,072700,299.4,299.4,299.4,299.4
XAUEUR,20030416,072900,299.5,299.5,299.5,299.5
XAUEUR,20030416,073400,299.5,299.5,299.5,299.5
XAUEUR,20030416,073500,299.3,299.3,299.3,299.3
XAUEUR,20030416,074000,299.3,299.4,299.3,299.4
XAUEUR,20030416,074500,299.4,299.4,299.4,299.4
XAUEUR,20030416,075000,299.4,299.4,299.4,299.4
XAUEUR,20030416,075500,299.4,299.4,299.4,299.4
XAUEUR,20030416,080000,299.4,299.4,299.4,299.4
XAUEUR,20030416,080400,299.3,299.3,299.3,299.3
XAUEUR,20030416,080800,299.4,299.4,299.4,299.4
XAUEUR,20030416,081300,299.5,299.5,299.5,299.5
XAUEUR,20030416,081800,299.4,299.4,299.4,299.4
XAUEUR,20030416,082100,299.3,299.3,299.3,299.3
XAUEUR,20030416,082600,299.3,299.3,299.3,299.3
XAUEUR,20030416,082700,299.2,299.2,299.2,299.2
XAUEUR,20030416,083200,299.2,299.2,299.2,299.2
XAUEUR,20030416,083700,299.2,299.2,299.2,299.2
XAUEUR,20030416,084100,299.0,299.0,299.0,299.0
XAUEUR,20030416,084300,299.1,299.1,299.0,299.0
XAUEUR,20030416,084500,298.9,298.9,298.8,298.8
XAUEUR,20030416,084600,298.7,298.7,298.7,298.7
XAUEUR,20030416,084700,298.6,298.6,298.5,298.5
XAUEUR,20030416,085200,298.5,298.5,298.5,298.5
XAUEUR,20030416,085300,298.3,298.3,298.2,298.2
XAUEUR,20030416,085400,298.4,298.7,298.4,298.7
XAUEUR,20030416,085900,298.6,298.6,298.5,298.5
XAUEUR,20030416,090000,298.7,298.7,298.7,298.7
XAUEUR,20030416,090100,298.8,298.8,298.8,298.8
XAUEUR,20030416,090600,298.8,298.9,298.8,298.9
XAUEUR,20030416,090700,298.8,298.8,298.8,298.8
XAUEUR,20030416,090900,298.9,298.9,298.9,298.9
XAUEUR,20030416,091000,299.0,299.0,299.0,299.0
XAUEUR,20030416,091500,299.0,299.0,299.0,299.0
XAUEUR,20030416,091800,298.9,298.9,298.9,298.9
XAUEUR,20030416,092100,299.0,299.0,298.9,298.9
XAUEUR,20030416,092500,299.0,299.0,299.0,299.0
XAUEUR,20030416,093000,299.0,299.0,299.0,299.0
XAUEUR,20030416,093200,298.8,298.8,298.8,298.8
XAUEUR,20030416,093400,298.7,298.7,298.6,298.6
XAUEUR,20030416,093500,298.7,298.7,298.7,298.7
XAUEUR,20030416,093700,298.6,298.6,298.6,298.6
XAUEUR,20030416,093800,298.5,298.5,298.5,298.5
XAUEUR,20030416,094300,298.5,298.6,298.5,298.6
XAUEUR,20030416,094400,298.7,298.7,298.7,298.7
XAUEUR,20030416,094600,298.6,298.6,298.6,298.6
XAUEUR,20030416,095000,298.7,298.7,298.7,298.7
XAUEUR,20030416,095300,298.8,298.8,298.8,298.8
XAUEUR,20030416,095500,298.7,298.7,298.7,298.7
XAUEUR,20030416,100000,298.7,298.7,298.7,298.7
XAUEUR,20030416,100300,298.8,298.8,298.8,298.8
XAUEUR,20030416,100800,298.8,298.8,298.8,298.8
XAUEUR,20030416,101200,298.7,298.7,298.2,298.2
XAUEUR,20030416,101400,297.8,297.8,297.8,297.8
XAUEUR,20030416,101600,298.0,298.2,298.0,298.2
XAUEUR,20030416,101700,298.3,298.5,298.3,298.5
XAUEUR,20030416,101800,298.4,298.4,298.4,298.4
XAUEUR,20030416,101900,298.3,298.3,298.3,298.3
XAUEUR,20030416,102200,298.4,298.4,298.4,298.4
XAUEUR,20030416,102700,298.4,298.4,298.4,298.4
XAUEUR,20030416,103200,298.4,298.4,298.4,298.4
XAUEUR,20030416,103400,298.5,298.5,298.5,298.5
XAUEUR,20030416,103700,298.4,298.4,298.4,298.4
XAUEUR,20030416,104200,298.4,298.4,298.4,298.4
XAUEUR,20030416,104700,298.4,298.4,298.4,298.4
XAUEUR,20030416,105200,298.4,298.4,298.4,298.4
XAUEUR,20030416,105300,298.3,298.3,298.3,298.3
XAUEUR,20030416,105400,298.2,298.2,298.2,298.2
XAUEUR,20030416,105500,298.3,298.3,298.3,298.3
XAUEUR,20030416,110000,298.3,298.3,298.3,298.3
XAUEUR,20030416,110100,298.4,298.4,298.4,298.4
XAUEUR,20030416,110400,298.5,298.5,298.5,298.5
XAUEUR,20030416,110500,298.7,298.7,298.7,298.7
XAUEUR,20030416,110600,298.8,298.8,298.8,298.8
XAUEUR,20030416,110900,298.6,298.6,298.6,298.6
XAUEUR,20030416,111200,298.5,298.5,298.5,298.5
XAUEUR,20030416,111700,298.5,298.5,298.5,298.5
XAUEUR,20030416,112200,298.5,298.5,298.5,298.5
XAUEUR,20030416,112500,298.6,298.6,298.6,298.6
XAUEUR,20030416,113000,298.6,298.6,298.6,298.6
XAUEUR,20030416,113100,298.5,298.5,298.5,298.5
XAUEUR,20030416,113600,298.5,298.5,298.5,298.5
XAUEUR,20030416,114100,298.5,298.5,298.5,298.5
XAUEUR,20030416,114600,298.5,298.5,298.5,298.5
XAUEUR,20030416,114700,298.6,298.6,298.6,298.6
XAUEUR,20030416,115200,298.6,298.6,298.6,298.6
XAUEUR,20030416,115500,298.7,298.7,298.7,298.7
XAUEUR,20030416,115600,298.6,298.8,298.6,298.8
XAUEUR,20030416,115700,299.0,299.1,299.0,299.1
XAUEUR,20030416,115900,299.0,299.0,299.0,299.0
XAUEUR,20030416,120000,298.9,298.9,298.5,298.5
XAUEUR,20030416,120100,298.3,298.3,298.3,298.3
XAUEUR,20030416,120200,298.2,298.2,298.2,298.2
XAUEUR,20030416,120500,298.1,298.1,298.1,298.1
XAUEUR,20030416,120600,298.0,298.0,298.0,298.0
XAUEUR,20030416,121100,298.0,298.0,298.0,298.0
XAUEUR,20030416,121600,298.0,298.0,298.0,298.0
XAUEUR,20030416,122100,298.0,298.0,298.0,298.0
XAUEUR,20030416,122600,298.0,298.0,298.0,298.0
XAUEUR,20030416,123000,297.8,297.8,297.8,297.8
XAUEUR,20030416,123100,297.9,298.0,297.9,298.0
XAUEUR,20030416,123600,298.0,298.0,298.0,298.0
XAUEUR,20030416,124100,298.0,298.0,298.0,298.0
XAUEUR,20030416,124300,297.9,297.9,297.9,297.9
XAUEUR,20030416,124400,298.0,298.0,298.0,298.0
XAUEUR,20030416,124700,298.2,298.2,298.2,298.2
XAUEUR,20030416,125200,298.2,298.2,298.2,298.2
XAUEUR,20030416,125300,298.4,298.4,298.4,298.4
XAUEUR,20030416,125800,298.5,298.5,298.5,298.5
XAUEUR,20030416,130000,298.6,298.6,298.6,298.6
XAUEUR,20030416,130500,298.6,298.6,298.6,298.6
XAUEUR,20030416,131000,298.6,298.6,298.6,298.6
XAUEUR,20030416,131300,298.7,298.7,298.7,298.7
XAUEUR,20030416,131800,298.7,298.7,298.7,298.7
XAUEUR,20030416,132100,298.6,298.6,298.5,298.5
XAUEUR,20030416,132300,298.4,298.4,298.4,298.4
XAUEUR,20030416,132400,298.5,298.5,298.5,298.5
XAUEUR,20030416,132900,298.5,298.5,298.5,298.5
XAUEUR,20030416,133400,298.5,298.5,298.5,298.5
XAUEUR,20030416,133700,298.4,298.4,298.4,298.4
XAUEUR,20030416,133800,298.3,298.3,298.3,298.3
XAUEUR,20030416,134100,298.2,298.2,298.2,298.2
XAUEUR,20030416,134600,298.2,298.2,298.2,298.2
XAUEUR,20030416,134800,298.1,298.1,298.1,298.1
XAUEUR,20030416,134900,298.2,298.2,298.2,298.2
XAUEUR,20030416,135400,298.4,298.4,298.4,298.4
XAUEUR,20030416,135800,298.5,298.5,298.5,298.5
XAUEUR,20030416,140300,298.5,298.5,298.5,298.5
XAUEUR,20030416,140800,298.5,298.5,298.5,298.5
XAUEUR,20030416,140900,298.6,298.6,298.6,298.6
XAUEUR,20030416,141400,298.6,298.8,298.6,298.8
XAUEUR,20030416,141900,298.8,298.8,298.8,298.8
XAUEUR,20030416,142400,298.8,298.8,298.8,298.8
XAUEUR,20030416,142500,298.9,299.0,298.9,299.0
XAUEUR,20030416,143000,299.0,299.0,299.0,299.0
XAUEUR,20030416,143300,298.8,298.8,298.8,298.8
XAUEUR,20030416,143400,298.7,298.8,298.7,298.8
XAUEUR,20030416,143600,298.9,299.0,298.9,299.0
XAUEUR,20030416,143700,299.1,299.2,299.1,299.2
XAUEUR,20030416,143900,299.3,299.3,299.3,299.3
XAUEUR,20030416,144100,299.2,299.2,299.2,299.2
XAUEUR,20030416,144500,299.3,299.3,299.3,299.3
XAUEUR,20030416,144700,299.2,299.2,299.2,299.2
XAUEUR,20030416,144800,299.3,299.3,299.2,299.2
XAUEUR,20030416,145200,299.1,299.1,299.1,299.1
XAUEUR,20030416,145400,299.2,299.2,299.2,299.2
XAUEUR,20030416,145700,299.0,299.0,299.0,299.0
XAUEUR,20030416,150200,299.0,299.0,298.8,298.8
XAUEUR,20030416,150400,298.9,298.9,298.9,298.9
XAUEUR,20030416,150500,298.8,298.8,298.8,298.8
XAUEUR,20030416,151000,298.8,298.8,298.8,298.8
XAUEUR,20030416,151200,298.7,298.7,298.7,298.7
XAUEUR,20030416,151300,298.6,298.6,298.5,298.5
XAUEUR,20030416,151400,298.4,298.4,298.3,298.3
XAUEUR,20030416,151700,298.5,298.5,298.5,298.5
XAUEUR,20030416,152000,298.4,298.4,298.2,298.2
XAUEUR,20030416,152100,298.1,298.1,298.0,298.0
XAUEUR,20030416,152200,297.9,297.9,297.8,297.9
XAUEUR,20030416,152400,298.0,298.0,298.0,298.0
XAUEUR,20030416,152800,297.8,297.8,297.8,297.8
XAUEUR,20030416,153000,297.9,297.9,297.9,297.9
XAUEUR,20030416,153100,297.8,297.8,297.8,297.8
XAUEUR,20030416,153300,297.9,298.0,297.9,298.0
XAUEUR,20030416,153400,297.9,297.9,297.8,297.8
XAUEUR,20030416,153700,297.7,297.7,297.7,297.7
XAUEUR,20030416,153800,297.8,297.8,297.8,297.8
XAUEUR,20030416,153900,297.7,297.7,297.6,297.6
XAUEUR,20030416,154000,297.5,297.5,297.5,297.5
XAUEUR,20030416,154300,297.6,297.6,297.5,297.5
XAUEUR,20030416,154500,297.6,297.7,297.6,297.6
XAUEUR,20030416,154600,297.5,297.5,297.5,297.5
XAUEUR,20030416,154700,297.6,297.7,297.6,297.7
XAUEUR,20030416,154800,297.8,297.8,297.8,297.8
XAUEUR,20030416,155000,297.7,297.7,297.7,297.7
XAUEUR,20030416,155200,297.8,297.9,297.8,297.9
XAUEUR,20030416,155300,298.0,298.1,298.0,298.1
XAUEUR,20030416,155400,298.0,298.0,298.0,298.0
XAUEUR,20030416,155500,298.2,298.2,298.2,298.2
XAUEUR,20030416,160000,298.2,298.4,298.2,298.4
XAUEUR,20030416,160100,298.5,298.8,298.5,298.8
XAUEUR,20030416,160400,298.7,298.7,298.5,298.5
XAUEUR,20030416,160500,298.6,298.7,298.6,298.7
XAUEUR,20030416,160600,298.8,298.8,298.7,298.7
XAUEUR,20030416,160700,298.6,298.6,298.6,298.6
XAUEUR,20030416,160800,298.7,298.7,298.7,298.7
XAUEUR,20030416,161000,298.6,298.6,298.6,298.6
XAUEUR,20030416,161100,298.5,298.5,298.5,298.5
XAUEUR,20030416,161200,298.6,298.7,298.6,298.7
XAUEUR,20030416,161300,298.8,298.8,298.8,298.8
XAUEUR,20030416,161400,298.7,298.7,298.7,298.7
XAUEUR,20030416,161700,298.8,298.8,298.8,298.8
XAUEUR,20030416,161800,298.7,298.7,298.7,298.7
XAUEUR,20030416,162200,298.6,298.7,298.6,298.7
XAUEUR,20030416,162400,298.8,298.8,298.8,298.8
XAUEUR,20030416,162500,298.7,298.7,298.7,298.7
XAUEUR,20030416,162600,298.8,298.8,298.6,298.6
XAUEUR,20030416,162700,298.5,298.5,298.2,298.2
XAUEUR,20030416,162800,298.1,298.1,298.1,298.1
XAUEUR,20030416,162900,298.0,298.1,298.0,298.1
XAUEUR,20030416,163000,298.2,298.2,298.2,298.2
XAUEUR,20030416,163500,298.2,298.2,298.2,298.2
XAUEUR,20030416,163700,298.5,298.5,298.5,298.5
XAUEUR,20030416,163800,298.4,298.4,298.3,298.3
XAUEUR,20030416,164000,298.4,298.5,298.4,298.5
XAUEUR,20030416,164200,298.7,298.7,298.7,298.7
XAUEUR,20030416,164300,298.8,298.8,298.8,298.8
XAUEUR,20030416,164500,298.9,299.0,298.9,299.0
XAUEUR,20030416,164700,299.2,299.2,299.2,299.2
XAUEUR,20030416,165100,299.1,299.1,299.0,299.0
XAUEUR,20030416,165300,299.1,299.1,299.1,299.1
XAUEUR,20030416,165400,299.2,299.2,299.2,299.2
XAUEUR,20030416,165900,299.1,299.1,299.0,299.0
XAUEUR,20030416,170200,298.9,298.9,298.9,298.9
XAUEUR,20030416,170400,299.0,299.0,299.0,299.0
XAUEUR,20030416,170600,299.1,299.1,299.1,299.1
XAUEUR,20030416,170800,299.0,299.0,299.0,299.0
XAUEUR,20030416,171300,299.0,299.0,298.8,298.8
XAUEUR,20030416,171600,298.7,298.8,298.7,298.8
XAUEUR,20030416,171700,298.9,299.0,298.9,299.0
XAUEUR,20030416,172200,298.9,298.9,298.9,298.9
XAUEUR,20030416,172300,299.0,299.0,299.0,299.0
XAUEUR,20030416,172500,298.8,298.8,298.8,298.8
XAUEUR,20030416,172800,298.9,298.9,298.9,298.9
XAUEUR,20030416,173000,299.0,299.0,299.0,299.0
XAUEUR,20030416,173100,298.9,298.9,298.8,298.8
XAUEUR,20030416,173500,298.9,299.0,298.9,299.0
XAUEUR,20030416,174000,298.9,298.9,298.9,298.9
XAUEUR,20030416,174100,299.0,299.0,299.0,299.0
XAUEUR,20030416,174200,298.9,298.9,298.9,298.9
XAUEUR,20030416,174300,299.0,299.0,299.0,299.0
XAUEUR,20030416,174800,299.0,299.0,299.0,299.0
XAUEUR,20030416,175100,298.8,298.8,298.8,298.8
XAUEUR,20030416,175400,299.0,299.0,299.0,299.0
XAUEUR,20030416,175600,299.1,299.1,299.1,299.1
XAUEUR,20030416,175700,299.0,299.1,299.0,299.1
XAUEUR,20030416,175800,299.2,299.2,299.2,299.2
XAUEUR,20030416,180100,299.0,299.0,299.0,299.0
XAUEUR,20030416,180200,298.9,298.9,298.9,298.9
XAUEUR,20030416,180500,299.0,299.0,299.0,299.0
XAUEUR,20030416,180600,298.9,298.9,298.8,298.8
XAUEUR,20030416,180800,298.7,298.7,298.7,298.7
XAUEUR,20030416,181100,298.8,298.8,298.8,298.8
XAUEUR,20030416,181600,298.8,298.8,298.8,298.8
XAUEUR,20030416,181700,298.7,298.7,298.7,298.7
XAUEUR,20030416,181900,298.6,298.6,298.6,298.6
XAUEUR,20030416,182000,298.7,298.7,298.7,298.7
XAUEUR,20030416,182500,298.7,298.7,298.7,298.7
XAUEUR,20030416,182700,298.8,298.8,298.8,298.8
XAUEUR,20030416,183200,298.8,298.8,298.8,298.8
XAUEUR,20030416,183300,298.6,298.6,298.6,298.6
XAUEUR,20030416,183400,298.7,298.8,298.7,298.8
XAUEUR,20030416,183600,298.9,299.0,298.9,299.0
XAUEUR,20030416,183700,298.9,298.9,298.9,298.9
XAUEUR,20030416,183800,298.8,298.8,298.8,298.8
XAUEUR,20030416,184200,298.9,298.9,298.9,298.9
XAUEUR,20030416,184300,298.8,298.8,298.8,298.8
XAUEUR,20030416,184800,298.8,298.8,298.8,298.8
XAUEUR,20030416,185300,298.8,298.8,298.8,298.8
XAUEUR,20030416,185400,299.0,299.0,299.0,299.0
XAUEUR,20030416,185500,298.9,298.9,298.8,298.8
XAUEUR,20030416,190000,298.8,298.8,298.8,298.8
XAUEUR,20030416,190100,299.0,299.0,299.0,299.0
XAUEUR,20030416,190300,298.9,298.9,298.9,298.9
XAUEUR,20030416,190700,299.0,299.0,299.0,299.0
XAUEUR,20030416,191200,299.0,299.0,299.0,299.0
XAUEUR,20030416,191700,299.1,299.2,299.1,299.2
XAUEUR,20030416,192000,299.1,299.1,299.1,299.1
XAUEUR,20030416,192300,299.0,299.0,299.0,299.0
XAUEUR,20030416,192600,298.8,298.8,298.8,298.8
XAUEUR,20030416,192700,298.6,298.6,298.6,298.6
XAUEUR,20030416,192900,298.5,298.5,298.5,298.5
XAUEUR,20030416,193200,298.7,298.7,298.7,298.7
XAUEUR,20030416,193500,298.5,298.5,298.2,298.2
XAUEUR,20030416,193600,298.3,298.5,298.3,298.5
XAUEUR,20030416,193700,298.6,298.7,298.6,298.7
XAUEUR,20030416,193800,298.5,298.5,298.5,298.5
XAUEUR,20030416,193900,298.6,298.7,298.6,298.7
XAUEUR,20030416,194000,298.6,298.6,298.6,298.6
XAUEUR,20030416,194100,298.7,298.7,298.7,298.7
XAUEUR,20030416,194200,298.8,298.8,298.7,298.7
XAUEUR,20030416,194300,298.6,298.7,298.6,298.7
XAUEUR,20030416,194600,298.8,298.8,298.8,298.8
XAUEUR,20030416,194800,298.7,298.7,298.7,298.7
XAUEUR,20030416,195100,298.8,298.8,298.8,298.8
XAUEUR,20030416,195600,298.8,298.8,298.8,298.8
XAUEUR,20030416,200100,298.8,298.8,298.8,298.8
XAUEUR,20030416,200400,298.7,298.7,298.7,298.7
XAUEUR,20030416,200900,298.7,298.7,298.7,298.7
XAUEUR,20030416,201300,298.6,298.7,298.6,298.7
XAUEUR,20030416,201800,298.7,298.7,298.7,298.7
XAUEUR,20030416,201900,298.6,298.6,298.5,298.5
XAUEUR,20030416,202400,298.5,298.5,298.5,298.5
XAUEUR,20030416,202600,298.6,298.6,298.6,298.6
XAUEUR,20030416,202800,298.5,298.5,298.5,298.5
XAUEUR,20030416,203300,298.5,298.5,298.5,298.5
XAUEUR,20030416,203700,298.3,298.3,298.3,298.3
XAUEUR,20030416,204200,298.3,298.3,298.3,298.3
XAUEUR,20030416,204500,298.4,298.4,298.4,298.4
XAUEUR,20030416,204600,298.3,298.3,298.3,298.3
XAUEUR,20030416,204900,298.2,298.2,298.2,298.2
XAUEUR,20030416,205400,298.4,298.4,298.4,298.4
XAUEUR,20030416,205900,298.4,298.4,298.4,298.4
XAUEUR,20030416,210200,298.5,298.5,298.5,298.5
XAUEUR,20030416,210700,298.5,298.5,298.5,298.5
XAUEUR,20030416,211000,298.4,298.4,298.4,298.4
XAUEUR,20030416,211500,298.4,298.4,298.4,298.4
XAUEUR,20030416,212000,298.4,298.4,298.4,298.4
XAUEUR,20030416,212100,298.8,298.8,298.8,298.8
XAUEUR,20030416,212300,298.7,298.7,298.7,298.7
XAUEUR,20030416,212500,298.6,298.6,298.6,298.6
XAUEUR,20030416,212900,298.5,298.5,298.5,298.5
XAUEUR,20030416,213000,298.7,298.7,298.7,298.7
XAUEUR,20030416,213500,298.7,298.7,298.7,298.7
XAUEUR,20030416,214000,298.7,298.7,298.7,298.7
XAUEUR,20030416,214500,298.7,298.7,298.7,298.7
XAUEUR,20030416,214600,298.8,298.8,298.8,298.8
XAUEUR,20030416,215100,298.8,298.8,298.8,298.8
XAUEUR,20030416,215600,298.8,298.8,298.8,298.8
XAUEUR,20030416,220100,298.8,298.8,298.8,298.8
XAUEUR,20030416,220600,298.6,298.6,298.6,298.6
XAUEUR,20030416,221100,298.6,298.7,298.6,298.7
XAUEUR,20030416,221600,298.7,298.7,298.7,298.7
XAUEUR,20030416,221800,298.6,298.6,298.6,298.6
XAUEUR,20030416,222300,298.6,298.6,298.6,298.6
XAUEUR,20030416,222800,298.6,298.6,298.6,298.6
XAUEUR,20030416,223000,298.7,298.7,298.7,298.7
XAUEUR,20030416,223500,298.7,298.7,298.7,298.7
XAUEUR,20030416,223800,298.6,298.6,298.6,298.6
XAUEUR,20030416,224300,298.6,298.6,298.6,298.6
XAUEUR,20030416,224800,298.6,298.6,298.6,298.6
XAUEUR,20030416,225200,298.7,298.7,298.7,298.7
XAUEUR,20030416,225700,298.7,298.7,298.7,298.7
XAUEUR,20030416,230200,298.7,298.7,298.7,298.7
XAUEUR,20030416,230600,298.8,298.8,298.8,298.8
XAUEUR,20030416,230800,298.7,298.7,298.7,298.7
XAUEUR,20030416,231300,298.7,298.7,298.7,298.7
XAUEUR,20030416,231800,298.7,298.7,298.7,298.7
XAUEUR,20030416,232300,298.7,298.7,298.7,298.7
XAUEUR,20030416,232500,298.8,298.8,298.8,298.8
XAUEUR,20030416,233000,298.8,298.8,298.8,298.8
XAUEUR,20030416,233500,298.8,298.8,298.8,298.8
XAUEUR,20030416,234000,298.8,298.8,298.8,298.8
XAUEUR,20030416,234500,298.8,298.8,298.8,298.8
XAUEUR,20030416,235000,298.8,298.8,298.8,298.8
XAUEUR,20030416,235500,298.8,298.8,298.8,298.8
XAUEUR,20030417,000000,298.8,298.8,298.8,298.8
XAGEUR,20030416,000200,4.15,4.15,4.15,4.15
XAGEUR,20030416,000700,4.15,4.15,4.15,4.15
XAGEUR,20030416,001200,4.15,4.15,4.15,4.15
XAGEUR,20030416,001700,4.15,4.15,4.15,4.15
XAGEUR,20030416,002200,4.15,4.15,4.15,4.15
XAGEUR,20030416,002700,4.15,4.15,4.15,4.15
XAGEUR,20030416,003200,4.15,4.15,4.15,4.15
XAGEUR,20030416,003700,4.15,4.15,4.15,4.15
XAGEUR,20030416,004200,4.15,4.15,4.15,4.15
XAGEUR,20030416,004700,4.15,4.15,4.15,4.15
XAGEUR,20030416,005200,4.15,4.15,4.15,4.15
XAGEUR,20030416,005400,4.16,4.16,4.16,4.16
XAGEUR,20030416,005900,4.16,4.16,4.16,4.16
XAGEUR,20030416,010400,4.16,4.16,4.16,4.16
XAGEUR,20030416,010900,4.16,4.16,4.16,4.16
XAGEUR,20030416,011400,4.16,4.16,4.16,4.16
XAGEUR,20030416,011900,4.16,4.16,4.16,4.16
XAGEUR,20030416,012400,4.16,4.16,4.16,4.16
XAGEUR,20030416,012900,4.16,4.16,4.16,4.16
XAGEUR,20030416,013400,4.16,4.16,4.16,4.16
XAGEUR,20030416,013900,4.16,4.16,4.16,4.16
XAGEUR,20030416,014400,4.16,4.16,4.16,4.16
XAGEUR,20030416,014900,4.16,4.16,4.16,4.16
XAGEUR,20030416,015400,4.16,4.16,4.16,4.16
XAGEUR,20030416,015900,4.16,4.16,4.16,4.16
XAGEUR,20030416,020400,4.16,4.16,4.16,4.16
XAGEUR,20030416,020900,4.16,4.16,4.16,4.16
XAGEUR,20030416,021100,4.15,4.15,4.15,4.15
XAGEUR,20030416,021200,4.16,4.16,4.16,4.16
XAGEUR,20030416,021300,4.17,4.17,4.17,4.17
XAGEUR,20030416,021800,4.17,4.17,4.17,4.17
XAGEUR,20030416,022300,4.17,4.17,4.17,4.17
XAGEUR,20030416,022800,4.17,4.17,4.17,4.17
XAGEUR,20030416,023300,4.17,4.17,4.17,4.17
XAGEUR,20030416,023800,4.17,4.17,4.17,4.17
XAGEUR,20030416,024300,4.17,4.17,4.17,4.17
XAGEUR,20030416,024600,4.16,4.16,4.14,4.14
XAGEUR,20030416,025100,4.14,4.14,4.14,4.14
XAGEUR,20030416,025600,4.14,4.14,4.14,4.14
XAGEUR,20030416,030100,4.14,4.14,4.14,4.14
XAGEUR,20030416,030600,4.14,4.14,4.14,4.14
XAGEUR,20030416,031100,4.14,4.14,4.14,4.14
XAGEUR,20030416,031600,4.14,4.14,4.14,4.14
XAGEUR,20030416,032100,4.14,4.14,4.14,4.14
XAGEUR,20030416,032600,4.14,4.14,4.14,4.14
XAGEUR,20030416,033100,4.14,4.14,4.14,4.14
XAGEUR,20030416,033500,4.15,4.15,4.15,4.15
XAGEUR,20030416,034000,4.15,4.15,4.15,4.15
XAGEUR,20030416,034500,4.15,4.15,4.15,4.15
XAGEUR,20030416,035000,4.15,4.15,4.15,4.15
XAGEUR,20030416,035500,4.15,4.15,4.15,4.15
XAGEUR,20030416,040000,4.15,4.15,4.15,4.15
XAGEUR,20030416,040500,4.15,4.15,4.15,4.15
XAGEUR,20030416,041000,4.15,4.15,4.15,4.15
XAGEUR,20030416,041500,4.15,4.15,4.15,4.15
XAGEUR,20030416,042000,4.15,4.15,4.15,4.15
XAGEUR,20030416,042500,4.15,4.15,4.15,4.15
XAGEUR,20030416,042900,4.13,4.13,4.13,4.13
XAGEUR,20030416,043400,4.13,4.13,4.13,4.13
XAGEUR,20030416,043900,4.13,4.13,4.13,4.13
XAGEUR,20030416,044400,4.13,4.13,4.13,4.13
XAGEUR,20030416,044900,4.13,4.13,4.13,4.13
XAGEUR,20030416,045400,4.13,4.13,4.13,4.13
XAGEUR,20030416,045900,4.13,4.13,4.13,4.13
XAGEUR,20030416,050400,4.13,4.13,4.13,4.13
XAGEUR,20030416,050900,4.13,4.13,4.13,4.13
XAGEUR,20030416,051400,4.13,4.13,4.13,4.13
XAGEUR,20030416,051900,4.13,4.13,4.13,4.13
XAGEUR,20030416,052400,4.13,4.13,4.13,4.13
XAGEUR,20030416,052900,4.13,4.13,4.13,4.13
XAGEUR,20030416,053400,4.13,4.13,4.13,4.13
XAGEUR,20030416,053900,4.13,4.13,4.13,4.13
XAGEUR,20030416,054400,4.13,4.13,4.13,4.13
XAGEUR,20030416,054900,4.13,4.13,4.13,4.13
XAGEUR,20030416,055400,4.13,4.13,4.13,4.13
XAGEUR,20030416,055900,4.13,4.13,4.13,4.13
XAGEUR,20030416,060400,4.13,4.13,4.13,4.13
XAGEUR,20030416,060900,4.13,4.13,4.13,4.13
XAGEUR,20030416,061400,4.13,4.13,4.13,4.13
XAGEUR,20030416,061900,4.13,4.13,4.13,4.13
XAGEUR,20030416,062400,4.13,4.13,4.13,4.13
XAGEUR,20030416,062900,4.13,4.13,4.13,4.13
XAGEUR,20030416,063400,4.13,4.13,4.13,4.13
XAGEUR,20030416,063900,4.13,4.13,4.13,4.13
XAGEUR,20030416,064400,4.13,4.13,4.13,4.13
XAGEUR,20030416,064900,4.13,4.13,4.13,4.13
XAGEUR,20030416,065400,4.13,4.13,4.13,4.13
XAGEUR,20030416,065700,4.12,4.12,4.12,4.12
XAGEUR,20030416,070200,4.12,4.12,4.12,4.12
XAGEUR,20030416,070700,4.12,4.12,4.12,4.12
XAGEUR,20030416,070900,4.13,4.13,4.13,4.13
XAGEUR,20030416,071400,4.13,4.13,4.13,4.13
XAGEUR,20030416,071900,4.13,4.13,4.13,4.13
XAGEUR,20030416,072400,4.13,4.13,4.13,4.13
XAGEUR,20030416,072900,4.14,4.14,4.14,4.14
XAGEUR,20030416,073400,4.14,4.14,4.14,4.14
XAGEUR,20030416,073900,4.14,4.14,4.14,4.14
XAGEUR,20030416,074400,4.14,4.14,4.14,4.14
XAGEUR,20030416,074900,4.14,4.14,4.14,4.14
XAGEUR,20030416,075400,4.14,4.14,4.14,4.14
XAGEUR,20030416,075900,4.14,4.14,4.14,4.14
XAGEUR,20030416,080400,4.14,4.14,4.14,4.14
XAGEUR,20030416,080900,4.14,4.14,4.14,4.14
XAGEUR,20030416,081400,4.14,4.14,4.14,4.14
XAGEUR,20030416,081900,4.14,4.14,4.14,4.14
XAGEUR,20030416,082400,4.14,4.14,4.14,4.14
XAGEUR,20030416,082900,4.14,4.14,4.14,4.14
XAGEUR,20030416,083400,4.14,4.14,4.14,4.14
XAGEUR,20030416,083900,4.14,4.14,4.14,4.14
XAGEUR,20030416,084400,4.14,4.14,4.14,4.14
XAGEUR,20030416,084700,4.13,4.13,4.13,4.13
XAGEUR,20030416,085200,4.13,4.13,4.13,4.13
XAGEUR,20030416,085700,4.13,4.13,4.13,4.13
XAGEUR,20030416,090200,4.13,4.13,4.13,4.13
XAGEUR,20030416,090700,4.13,4.13,4.13,4.13
XAGEUR,20030416,091200,4.13,4.13,4.13,4.13
XAGEUR,20030416,091700,4.13,4.13,4.13,4.13
XAGEUR,20030416,092200,4.13,4.13,4.13,4.13
XAGEUR,20030416,092700,4.13,4.13,4.13,4.13
XAGEUR,20030416,093200,4.13,4.13,4.13,4.13
XAGEUR,20030416,093700,4.13,4.13,4.13,4.13
XAGEUR,20030416,094200,4.13,4.13,4.13,4.13
XAGEUR,20030416,094700,4.13,4.13,4.13,4.13
XAGEUR,20030416,095200,4.13,4.13,4.13,4.13
XAGEUR,20030416,095700,4.13,4.13,4.13,4.13
XAGEUR,20030416,100200,4.13,4.13,4.13,4.13
XAGEUR,20030416,100700,4.13,4.13,4.13,4.13
XAGEUR,20030416,101200,4.13,4.13,4.13,4.13
XAGEUR,20030416,101700,4.13,4.13,4.13,4.13
XAGEUR,20030416,102200,4.13,4.13,4.13,4.13
XAGEUR,20030416,102700,4.13,4.13,4.13,4.13
XAGEUR,20030416,103200,4.13,4.13,4.13,4.13
XAGEUR,20030416,103700,4.13,4.13,4.13,4.13
XAGEUR,20030416,104200,4.13,4.13,4.13,4.13
XAGEUR,20030416,104700,4.13,4.13,4.13,4.13
XAGEUR,20030416,105200,4.13,4.13,4.13,4.13
XAGEUR,20030416,105700,4.13,4.13,4.13,4.13
XAGEUR,20030416,110200,4.13,4.13,4.13,4.13
XAGEUR,20030416,110700,4.13,4.13,4.13,4.13
XAGEUR,20030416,111200,4.13,4.13,4.13,4.13
XAGEUR,20030416,111700,4.13,4.13,4.13,4.13
XAGEUR,20030416,112200,4.13,4.13,4.13,4.13
XAGEUR,20030416,112700,4.13,4.13,4.13,4.13
XAGEUR,20030416,113200,4.13,4.13,4.13,4.13
XAGEUR,20030416,113700,4.13,4.13,4.13,4.13
XAGEUR,20030416,114200,4.13,4.13,4.13,4.13
XAGEUR,20030416,114700,4.14,4.14,4.14,4.14
XAGEUR,20030416,115200,4.14,4.14,4.14,4.14
XAGEUR,20030416,115400,4.13,4.13,4.13,4.13
XAGEUR,20030416,115900,4.13,4.13,4.13,4.13
XAGEUR,20030416,120400,4.13,4.13,4.13,4.13
XAGEUR,20030416,120900,4.13,4.13,4.13,4.13
XAGEUR,20030416,121400,4.12,4.12,4.12,4.12
XAGEUR,20030416,121900,4.12,4.12,4.12,4.12
XAGEUR,20030416,122000,4.13,4.13,4.13,4.13
XAGEUR,20030416,122100,4.14,4.14,4.14,4.14
XAGEUR,20030416,122600,4.14,4.14,4.14,4.14
XAGEUR,20030416,123100,4.14,4.14,4.13,4.13
XAGEUR,20030416,123600,4.13,4.13,4.13,4.13
XAGEUR,20030416,124100,4.13,4.13,4.13,4.13
XAGEUR,20030416,124600,4.13,4.13,4.13,4.13
XAGEUR,20030416,125100,4.13,4.13,4.13,4.13
XAGEUR,20030416,125600,4.13,4.13,4.13,4.13
XAGEUR,20030416,130100,4.13,4.13,4.13,4.13
XAGEUR,20030416,130600,4.13,4.13,4.13,4.13
XAGEUR,20030416,131100,4.13,4.13,4.13,4.13
XAGEUR,20030416,131600,4.13,4.13,4.13,4.13
XAGEUR,20030416,132100,4.12,4.12,4.12,4.12
XAGEUR,20030416,132600,4.12,4.12,4.12,4.12
XAGEUR,20030416,133100,4.12,4.12,4.12,4.12
XAGEUR,20030416,133600,4.12,4.12,4.12,4.12
XAGEUR,20030416,133900,4.13,4.13,4.13,4.13
XAGEUR,20030416,134400,4.13,4.13,4.13,4.13
XAGEUR,20030416,134900,4.13,4.13,4.13,4.13
XAGEUR,20030416,135400,4.13,4.13,4.13,4.13
XAGEUR,20030416,135900,4.13,4.13,4.13,4.13
XAGEUR,20030416,140400,4.13,4.13,4.13,4.13
XAGEUR,20030416,140900,4.13,4.13,4.13,4.13
XAGEUR,20030416,141400,4.13,4.13,4.13,4.13
XAGEUR,20030416,141900,4.13,4.13,4.13,4.13
XAGEUR,20030416,142400,4.13,4.13,4.13,4.13
XAGEUR,20030416,142900,4.13,4.13,4.13,4.13
XAGEUR,20030416,143400,4.13,4.13,4.13,4.13
XAGEUR,20030416,143700,4.14,4.14,4.14,4.14
XAGEUR,20030416,144200,4.14,4.14,4.14,4.14
XAGEUR,20030416,144700,4.14,4.14,4.14,4.14
XAGEUR,20030416,144800,4.13,4.13,4.13,4.13
XAGEUR,20030416,145300,4.13,4.13,4.13,4.13
XAGEUR,20030416,145600,4.12,4.12,4.12,4.12
XAGEUR,20030416,145800,4.11,4.11,4.11,4.11
XAGEUR,20030416,150100,4.10,4.10,4.10,4.10
XAGEUR,20030416,150600,4.10,4.10,4.10,4.10
XAGEUR,20030416,151100,4.10,4.10,4.10,4.10
XAGEUR,20030416,151200,4.09,4.09,4.09,4.09
XAGEUR,20030416,151700,4.09,4.09,4.09,4.09
XAGEUR,20030416,151900,4.08,4.08,4.08,4.08
XAGEUR,20030416,152400,4.08,4.08,4.08,4.08
XAGEUR,20030416,152600,4.07,4.07,4.07,4.07
XAGEUR,20030416,153100,4.07,4.07,4.07,4.07
XAGEUR,20030416,153600,4.08,4.08,4.07,4.07
XAGEUR,20030416,153900,4.08,4.08,4.07,4.07
XAGEUR,20030416,154400,4.07,4.07,4.07,4.07
XAGEUR,20030416,154500,4.08,4.08,4.08,4.08
XAGEUR,20030416,155000,4.08,4.08,4.08,4.08
XAGEUR,20030416,155500,4.08,4.08,4.08,4.08
XAGEUR,20030416,160000,4.08,4.08,4.08,4.08
XAGEUR,20030416,160100,4.09,4.09,4.09,4.09
XAGEUR,20030416,160600,4.09,4.09,4.09,4.09
XAGEUR,20030416,161100,4.09,4.09,4.09,4.09
XAGEUR,20030416,161600,4.09,4.09,4.09,4.09
XAGEUR,20030416,162100,4.09,4.09,4.09,4.09
XAGEUR,20030416,162400,4.08,4.08,4.08,4.08
XAGEUR,20030416,162500,4.09,4.09,4.09,4.09
XAGEUR,20030416,162800,4.08,4.08,4.08,4.08
XAGEUR,20030416,163300,4.08,4.08,4.08,4.08
XAGEUR,20030416,163800,4.08,4.08,4.08,4.08
XAGEUR,20030416,164300,4.08,4.08,4.08,4.08
XAGEUR,20030416,164600,4.09,4.09,4.09,4.09
XAGEUR,20030416,165100,4.09,4.09,4.09,4.09
XAGEUR,20030416,165600,4.09,4.09,4.09,4.09
XAGEUR,20030416,170100,4.09,4.09,4.09,4.09
XAGEUR,20030416,170600,4.09,4.09,4.09,4.09
XAGEUR,20030416,171100,4.09,4.09,4.09,4.09
XAGEUR,20030416,171600,4.09,4.09,4.09,4.09
XAGEUR,20030416,172100,4.09,4.09,4.09,4.09
XAGEUR,20030416,172600,4.09,4.09,4.09,4.09
XAGEUR,20030416,173100,4.09,4.09,4.09,4.09
XAGEUR,20030416,173600,4.09,4.09,4.09,4.09
XAGEUR,20030416,174100,4.09,4.09,4.09,4.09
XAGEUR,20030416,174300,4.10,4.10,4.10,4.10
XAGEUR,20030416,174400,4.09,4.09,4.09,4.09
XAGEUR,20030416,174900,4.09,4.09,4.09,4.09
XAGEUR,20030416,175400,4.09,4.09,4.09,4.09
XAGEUR,20030416,175700,4.08,4.08,4.08,4.08
XAGEUR,20030416,175800,4.09,4.09,4.09,4.09
XAGEUR,20030416,175900,4.08,4.08,4.08,4.08
XAGEUR,20030416,180400,4.08,4.08,4.08,4.08
XAGEUR,20030416,180900,4.08,4.08,4.08,4.08
XAGEUR,20030416,181400,4.08,4.08,4.08,4.08
XAGEUR,20030416,181900,4.08,4.08,4.08,4.08
XAGEUR,20030416,182400,4.08,4.08,4.08,4.08
XAGEUR,20030416,182900,4.08,4.08,4.08,4.08
XAGEUR,20030416,183400,4.08,4.08,4.08,4.08
XAGEUR,20030416,183600,4.09,4.09,4.09,4.09
XAGEUR,20030416,184100,4.09,4.09,4.09,4.09
XAGEUR,20030416,184600,4.09,4.09,4.09,4.09
XAGEUR,20030416,185100,4.09,4.09,4.09,4.09
XAGEUR,20030416,185600,4.09,4.09,4.09,4.09
XAGEUR,20030416,190100,4.09,4.09,4.09,4.09
XAGEUR,20030416,190600,4.09,4.09,4.09,4.09
XAGEUR,20030416,191100,4.09,4.09,4.09,4.09
XAGEUR,20030416,191200,4.08,4.08,4.08,4.08
XAGEUR,20030416,191700,4.08,4.08,4.08,4.08
XAGEUR,20030416,192200,4.08,4.08,4.08,4.08
XAGEUR,20030416,192700,4.08,4.08,4.08,4.08
XAGEUR,20030416,193200,4.08,4.08,4.08,4.08
XAGEUR,20030416,193700,4.08,4.08,4.08,4.08
XAGEUR,20030416,194200,4.08,4.08,4.08,4.08
XAGEUR,20030416,194700,4.08,4.08,4.08,4.08
XAGEUR,20030416,195200,4.08,4.08,4.08,4.08
XAGEUR,20030416,195700,4.08,4.08,4.08,4.08
XAGEUR,20030416,200200,4.08,4.08,4.08,4.08
XAGEUR,20030416,200700,4.08,4.08,4.08,4.08
XAGEUR,20030416,201200,4.08,4.08,4.08,4.08
XAGEUR,20030416,201700,4.08,4.08,4.08,4.08
XAGEUR,20030416,202200,4.08,4.08,4.08,4.08
XAGEUR,20030416,202700,4.08,4.08,4.08,4.08
XAGEUR,20030416,203200,4.08,4.08,4.08,4.08
XAGEUR,20030416,203700,4.08,4.08,4.07,4.07
XAGEUR,20030416,204000,4.08,4.08,4.08,4.08
XAGEUR,20030416,204200,4.07,4.07,4.07,4.07
XAGEUR,20030416,204400,4.08,4.08,4.08,4.08
XAGEUR,20030416,204500,4.07,4.07,4.07,4.07
XAGEUR,20030416,205000,4.07,4.07,4.07,4.07
XAGEUR,20030416,205500,4.08,4.08,4.08,4.08
XAGEUR,20030416,210000,4.08,4.08,4.08,4.08
XAGEUR,20030416,210500,4.07,4.07,4.07,4.07
XAGEUR,20030416,211000,4.07,4.07,4.07,4.07
XAGEUR,20030416,211100,4.08,4.08,4.08,4.08
XAGEUR,20030416,211600,4.08,4.08,4.08,4.08
XAGEUR,20030416,212100,4.08,4.08,4.08,4.08
XAGEUR,20030416,212500,4.07,4.07,4.07,4.07
XAGEUR,20030416,213000,4.07,4.07,4.07,4.07
XAGEUR,20030416,213100,4.08,4.08,4.08,4.08
XAGEUR,20030416,213600,4.08,4.08,4.08,4.08
XAGEUR,20030416,214100,4.08,4.08,4.08,4.08
XAGEUR,20030416,214600,4.08,4.08,4.08,4.08
XAGEUR,20030416,215000,4.09,4.09,4.09,4.09
XAGEUR,20030416,215500,4.09,4.09,4.09,4.09
XAGEUR,20030416,220000,4.09,4.09,4.09,4.09
XAGEUR,20030416,220500,4.09,4.09,4.09,4.09
XAGEUR,20030416,220600,4.08,4.08,4.08,4.08
XAGEUR,20030416,221100,4.08,4.08,4.08,4.08
XAGEUR,20030416,221600,4.08,4.08,4.08,4.08
XAGEUR,20030416,222100,4.08,4.08,4.08,4.08
XAGEUR,20030416,222600,4.08,4.08,4.08,4.08
XAGEUR,20030416,223100,4.08,4.08,4.08,4.08
XAGEUR,20030416,223600,4.08,4.08,4.08,4.08
XAGEUR,20030416,224100,4.08,4.08,4.08,4.08
XAGEUR,20030416,224600,4.08,4.08,4.08,4.08
XAGEUR,20030416,225100,4.08,4.08,4.08,4.08
XAGEUR,20030416,225600,4.08,4.08,4.08,4.08
XAGEUR,20030416,230100,4.08,4.08,4.08,4.08
XAGEUR,20030416,230600,4.08,4.08,4.08,4.08
XAGEUR,20030416,231100,4.08,4.08,4.08,4.08
XAGEUR,20030416,231600,4.08,4.08,4.08,4.08
XAGEUR,20030416,232100,4.08,4.08,4.08,4.08
XAGEUR,20030416,232600,4.08,4.08,4.08,4.08
XAGEUR,20030416,232700,4.09,4.09,4.09,4.09
XAGEUR,20030416,233200,4.09,4.09,4.09,4.09
XAGEUR,20030416,233700,4.09,4.09,4.09,4.09
XAGEUR,20030416,234200,4.09,4.09,4.09,4.09
XAGEUR,20030416,234700,4.09,4.09,4.09,4.09
XAGEUR,20030416,235200,4.09,4.09,4.09,4.09
XAGEUR,20030416,235700,4.09,4.09,4.09,4.09
GBPCAD,20030416,000100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030416,000200,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030416,000300,2.2753,2.2756,2.2753,2.2756
GBPCAD,20030416,000400,2.2757,2.2761,2.2757,2.2761
GBPCAD,20030416,000500,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030416,000600,2.2761,2.2761,2.2760,2.2760
GBPCAD,20030416,000700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030416,000800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030416,000900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030416,001000,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030416,001100,2.2763,2.2764,2.2762,2.2762
GBPCAD,20030416,001200,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030416,001300,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030416,001400,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030416,001500,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030416,001600,2.2762,2.2762,2.2761,2.2761
GBPCAD,20030416,001700,2.2761,2.2761,2.2759,2.2759
GBPCAD,20030416,001800,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,001900,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030416,002000,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002500,2.2757,2.2758,2.2757,2.2757
GBPCAD,20030416,002600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002700,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,002800,2.2757,2.2758,2.2757,2.2758
GBPCAD,20030416,002900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003300,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,003700,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030416,003800,2.2761,2.2761,2.2760,2.2760
GBPCAD,20030416,003900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030416,004000,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030416,004100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,004200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,004300,2.2759,2.2759,2.2755,2.2755
GBPCAD,20030416,004400,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030416,004500,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030416,004600,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030416,004700,2.2755,2.2755,2.2752,2.2752
GBPCAD,20030416,004800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030416,004900,2.2751,2.2751,2.2748,2.2748
GBPCAD,20030416,005000,2.2746,2.2746,2.2743,2.2743
GBPCAD,20030416,005100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030416,005200,2.2743,2.2743,2.2739,2.2739
GBPCAD,20030416,005300,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030416,005400,2.2736,2.2736,2.2729,2.2729
GBPCAD,20030416,005500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,005600,2.2728,2.2731,2.2728,2.2731
GBPCAD,20030416,005700,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030416,005800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,005900,2.2732,2.2732,2.2729,2.2729
GBPCAD,20030416,010000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,010100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,010200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,010300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,010400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,010500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,010600,2.2728,2.2731,2.2728,2.2731
GBPCAD,20030416,010700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,010800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,010900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,011000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,011100,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030416,011200,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030416,011300,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,011400,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,011500,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,011600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,011700,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,011800,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,011900,2.2736,2.2737,2.2736,2.2737
GBPCAD,20030416,012000,2.2737,2.2737,2.2737,2.2737
GBPCAD,20030416,012100,2.2737,2.2737,2.2737,2.2737
GBPCAD,20030416,012200,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030416,012300,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030416,012400,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030416,012500,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030416,012600,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030416,012700,2.2742,2.2745,2.2742,2.2745
GBPCAD,20030416,012800,2.2745,2.2747,2.2745,2.2746
GBPCAD,20030416,012900,2.2746,2.2749,2.2746,2.2749
GBPCAD,20030416,013000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,013100,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,013200,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,013300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,013400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,013500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030416,013600,2.2749,2.2749,2.2746,2.2746
GBPCAD,20030416,013700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030416,013800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030416,013900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030416,014000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030416,014100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030416,014200,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030416,014300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030416,014400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030416,014500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030416,014600,2.2743,2.2743,2.2739,2.2739
GBPCAD,20030416,014700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030416,014800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030416,014900,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030416,015000,2.2739,2.2739,2.2737,2.2737
GBPCAD,20030416,015100,2.2736,2.2736,2.2735,2.2735
GBPCAD,20030416,015200,2.2735,2.2735,2.2732,2.2732
GBPCAD,20030416,015300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,015400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,015500,2.2732,2.2732,2.2729,2.2729
GBPCAD,20030416,015600,2.2730,2.2731,2.2729,2.2729
GBPCAD,20030416,015700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,015800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,015900,2.2728,2.2728,2.2725,2.2725
GBPCAD,20030416,020000,2.2723,2.2723,2.2722,2.2722
GBPCAD,20030416,020100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,020200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,020300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,020400,2.2724,2.2727,2.2724,2.2727
GBPCAD,20030416,020500,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,020600,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,020700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,020800,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030416,020900,2.2729,2.2731,2.2729,2.2731
GBPCAD,20030416,021000,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030416,021100,2.2734,2.2736,2.2734,2.2735
GBPCAD,20030416,021200,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,021300,2.2735,2.2735,2.2734,2.2734
GBPCAD,20030416,021400,2.2734,2.2734,2.2731,2.2731
GBPCAD,20030416,021500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,021600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,021700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,021800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,021900,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030416,022000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,022100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,022200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,022300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,022400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,022500,2.2734,2.2734,2.2733,2.2733
GBPCAD,20030416,022600,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,022700,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,022800,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,022900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,023000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,023100,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,023200,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,023300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030416,023400,2.2728,2.2731,2.2728,2.2731
GBPCAD,20030416,023500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,023600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,023700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,023800,2.2731,2.2734,2.2731,2.2734
GBPCAD,20030416,023900,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,024000,2.2734,2.2734,2.2732,2.2732
GBPCAD,20030416,024100,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,024200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,024300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,024400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,024500,2.2732,2.2732,2.2729,2.2729
GBPCAD,20030416,024600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,024700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,024800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,024900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,025000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,025100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,025200,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030416,025300,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,025400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,025500,2.2728,2.2729,2.2727,2.2729
GBPCAD,20030416,025600,2.2729,2.2731,2.2729,2.2731
GBPCAD,20030416,025700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,025800,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030416,025900,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,030000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,030100,2.2732,2.2736,2.2732,2.2736
GBPCAD,20030416,030200,2.2736,2.2745,2.2736,2.2745
GBPCAD,20030416,030300,2.2744,2.2744,2.2743,2.2743
GBPCAD,20030416,030400,2.2743,2.2743,2.2739,2.2740
GBPCAD,20030416,030500,2.2741,2.2743,2.2741,2.2743
GBPCAD,20030416,030600,2.2743,2.2743,2.2741,2.2741
GBPCAD,20030416,030700,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030416,030800,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030416,030900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030416,031000,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030416,031100,2.2740,2.2740,2.2738,2.2738
GBPCAD,20030416,031200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,031300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,031400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,031500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,031600,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030416,031700,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,031800,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,031900,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032000,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,032600,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030416,032700,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,032800,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,032900,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,033000,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,033100,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,033200,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,033300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030416,033400,2.2736,2.2736,2.2735,2.2735
GBPCAD,20030416,033500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,033600,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,033700,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,033800,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,033900,2.2735,2.2735,2.2730,2.2730
GBPCAD,20030416,034000,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,034100,2.2730,2.2733,2.2730,2.2733
GBPCAD,20030416,034200,2.2733,2.2736,2.2733,2.2736
GBPCAD,20030416,034300,2.2737,2.2738,2.2737,2.2738
GBPCAD,20030416,034400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,034500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,034600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,034700,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,034800,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,034900,2.2738,2.2738,2.2733,2.2733
GBPCAD,20030416,035000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,035100,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,035200,2.2730,2.2730,2.2729,2.2729
GBPCAD,20030416,035300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,035400,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030416,035500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,035600,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,035700,2.2728,2.2728,2.2722,2.2722
GBPCAD,20030416,035800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,035900,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030416,040000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040300,2.2724,2.2724,2.2722,2.2722
GBPCAD,20030416,040400,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030416,040500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,040900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,041000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,041100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,041200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,041300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,041400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,041500,2.2724,2.2724,2.2723,2.2723
GBPCAD,20030416,041600,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,041700,2.2724,2.2724,2.2722,2.2722
GBPCAD,20030416,041800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,041900,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,042000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,042100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,042200,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030416,042300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,042400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,042500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,042600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,042700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,042800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,042900,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030416,043000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,043100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,043200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,043300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,043400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,043500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,043600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,043700,2.2734,2.2734,2.2733,2.2733
GBPCAD,20030416,043800,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,043900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,044000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,044100,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,044200,2.2733,2.2733,2.2730,2.2730
GBPCAD,20030416,044300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,044400,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,044500,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,044600,2.2730,2.2734,2.2730,2.2734
GBPCAD,20030416,044700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,044800,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,044900,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,045000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,045100,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,045200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030416,045300,2.2734,2.2734,2.2732,2.2734
GBPCAD,20030416,045400,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,045500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,045600,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,045700,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,045800,2.2735,2.2735,2.2733,2.2733
GBPCAD,20030416,045900,2.2733,2.2733,2.2731,2.2731
GBPCAD,20030416,050000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,050100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,050200,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,050300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,050400,2.2730,2.2730,2.2729,2.2729
GBPCAD,20030416,050500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,050600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,050700,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030416,050800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,050900,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030416,051000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,051100,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030416,051200,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,051300,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,051400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,051500,2.2728,2.2730,2.2728,2.2730
GBPCAD,20030416,051600,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,051700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,051800,2.2730,2.2731,2.2730,2.2731
GBPCAD,20030416,051900,2.2731,2.2731,2.2730,2.2730
GBPCAD,20030416,052000,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,052100,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,052200,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,052300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,052400,2.2730,2.2730,2.2729,2.2729
GBPCAD,20030416,052500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,052600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,052700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,052800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,052900,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,053000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,053100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,053200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,053300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,053400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,053500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,053600,2.2728,2.2730,2.2728,2.2730
GBPCAD,20030416,053700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,053800,2.2730,2.2731,2.2730,2.2731
GBPCAD,20030416,053900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,054000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,054100,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030416,054200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,054300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,054400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,054500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,054600,2.2732,2.2732,2.2731,2.2731
GBPCAD,20030416,054700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,054800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,054900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,055000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,055100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,055200,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055300,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055400,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055500,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055600,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055700,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055800,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,055900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,060000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,060100,2.2733,2.2735,2.2733,2.2735
GBPCAD,20030416,060200,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,060300,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,060400,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030416,060500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,060600,2.2729,2.2730,2.2729,2.2730
GBPCAD,20030416,060700,2.2730,2.2730,2.2729,2.2729
GBPCAD,20030416,060800,2.2729,2.2730,2.2729,2.2730
GBPCAD,20030416,060900,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,061000,2.2730,2.2730,2.2727,2.2727
GBPCAD,20030416,061100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,061200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,061300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,061400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,061500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,061600,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,061700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,061800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,061900,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030416,062000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,062100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,062200,2.2729,2.2730,2.2729,2.2730
GBPCAD,20030416,062300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,062400,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,062500,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,062600,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,062700,2.2730,2.2731,2.2730,2.2731
GBPCAD,20030416,062800,2.2731,2.2731,2.2730,2.2730
GBPCAD,20030416,062900,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,063000,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,063100,2.2730,2.2733,2.2730,2.2733
GBPCAD,20030416,063200,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,063300,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,063400,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030416,063500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,063600,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,063700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030416,063800,2.2732,2.2732,2.2727,2.2727
GBPCAD,20030416,063900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,064000,2.2724,2.2724,2.2723,2.2723
GBPCAD,20030416,064100,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,064200,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,064300,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,064400,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,064500,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,064600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,064700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,064800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,064900,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,065000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,065100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,065200,2.2722,2.2723,2.2722,2.2723
GBPCAD,20030416,065300,2.2723,2.2723,2.2722,2.2722
GBPCAD,20030416,065400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,065500,2.2722,2.2723,2.2722,2.2723
GBPCAD,20030416,065600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,065700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,065800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,065900,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,070000,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,070100,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,070200,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,070300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,070400,2.2720,2.2721,2.2720,2.2720
GBPCAD,20030416,070500,2.2718,2.2718,2.2718,2.2718
GBPCAD,20030416,070600,2.2718,2.2718,2.2718,2.2718
GBPCAD,20030416,070700,2.2718,2.2718,2.2718,2.2718
GBPCAD,20030416,070800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,070900,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,071000,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030416,071100,2.2723,2.2724,2.2723,2.2724
GBPCAD,20030416,071200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,071300,2.2724,2.2724,2.2721,2.2721
GBPCAD,20030416,071400,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,071500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,071600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,071700,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,071800,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,071900,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,072000,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030416,072100,2.2723,2.2724,2.2723,2.2724
GBPCAD,20030416,072200,2.2723,2.2723,2.2722,2.2722
GBPCAD,20030416,072300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,072400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,072500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,072600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,072700,2.2724,2.2727,2.2724,2.2727
GBPCAD,20030416,072800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,072900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,073000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,073100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,073200,2.2727,2.2727,2.2725,2.2725
GBPCAD,20030416,073300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030416,073400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030416,073500,2.2725,2.2725,2.2724,2.2724
GBPCAD,20030416,073600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,073700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,073800,2.2724,2.2727,2.2724,2.2727
GBPCAD,20030416,073900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,074000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,074100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,074200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,074300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,074400,2.2727,2.2727,2.2725,2.2725
GBPCAD,20030416,074500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,074600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,074700,2.2729,2.2729,2.2727,2.2727
GBPCAD,20030416,074800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,074900,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030416,075000,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030416,075100,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,075200,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030416,075300,2.2727,2.2727,2.2725,2.2725
GBPCAD,20030416,075400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030416,075500,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030416,075600,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030416,075700,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030416,075800,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030416,075900,2.2726,2.2726,2.2722,2.2722
GBPCAD,20030416,080000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,080100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,080200,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030416,080300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,080400,2.2724,2.2724,2.2723,2.2723
GBPCAD,20030416,080500,2.2723,2.2723,2.2722,2.2722
GBPCAD,20030416,080600,2.2721,2.2721,2.2720,2.2720
GBPCAD,20030416,080700,2.2720,2.2721,2.2720,2.2721
GBPCAD,20030416,080800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,080900,2.2721,2.2721,2.2717,2.2717
GBPCAD,20030416,081000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030416,081100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030416,081200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030416,081300,2.2715,2.2717,2.2715,2.2717
GBPCAD,20030416,081400,2.2719,2.2724,2.2719,2.2724
GBPCAD,20030416,081500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,081600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,081700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030416,081800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030416,081900,2.2717,2.2717,2.2715,2.2715
GBPCAD,20030416,082000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030416,082100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030416,082200,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030416,082300,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,082400,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,082500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030416,082600,2.2721,2.2727,2.2721,2.2727
GBPCAD,20030416,082700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,082800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030416,082900,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030416,083000,2.2728,2.2728,2.2725,2.2725
GBPCAD,20030416,083100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030416,083200,2.2725,2.2725,2.2722,2.2722
GBPCAD,20030416,083300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030416,083400,2.2723,2.2723,2.2721,2.2721
GBPCAD,20030416,083500,2.2721,2.2727,2.2721,2.2727
GBPCAD,20030416,083600,2.2728,2.2731,2.2728,2.2731
GBPCAD,20030416,083700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,083800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030416,083900,2.2731,2.2734,2.2731,2.2734
GBPCAD,20030416,084000,2.2734,2.2734,2.2731,2.2731
GBPCAD,20030416,084100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,084200,2.2728,2.2728,2.2721,2.2722
GBPCAD,20030416,084300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030416,084400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030416,084500,2.2724,2.2731,2.2724,2.2731
GBPCAD,20030416,084600,2.2732,2.2738,2.2732,2.2738
GBPCAD,20030416,084700,2.2738,2.2748,2.2738,2.2748
GBPCAD,20030416,084800,2.2750,2.2757,2.2750,2.2757
GBPCAD,20030416,084900,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030416,085000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,085100,2.2759,2.2760,2.2759,2.2759
GBPCAD,20030416,085200,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030416,085300,2.2762,2.2768,2.2762,2.2767
GBPCAD,20030416,085400,2.2766,2.2768,2.2764,2.2768
GBPCAD,20030416,085500,2.2770,2.2770,2.2764,2.2764
GBPCAD,20030416,085600,2.2764,2.2764,2.2759,2.2759
GBPCAD,20030416,085700,2.2757,2.2757,2.2749,2.2749
GBPCAD,20030416,085800,2.2749,2.2751,2.2749,2.2751
GBPCAD,20030416,085900,2.2753,2.2753,2.2746,2.2746
GBPCAD,20030416,090000,2.2745,2.2745,2.2731,2.2731
GBPCAD,20030416,090100,2.2728,2.2738,2.2728,2.2738
GBPCAD,20030416,090200,2.2738,2.2743,2.2738,2.2740
GBPCAD,20030416,090300,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030416,090400,2.2740,2.2740,2.2738,2.2738
GBPCAD,20030416,090500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,090600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,090700,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030416,090800,2.2737,2.2738,2.2736,2.2738
GBPCAD,20030416,090900,2.2738,2.2740,2.2738,2.2740
GBPCAD,20030416,091000,2.2739,2.2739,2.2733,2.2733
GBPCAD,20030416,091100,2.2731,2.2731,2.2725,2.2727
GBPCAD,20030416,091200,2.2727,2.2727,2.2725,2.2725
GBPCAD,20030416,091300,2.2727,2.2733,2.2727,2.2732
GBPCAD,20030416,091400,2.2731,2.2731,2.2728,2.2728
GBPCAD,20030416,091500,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030416,091600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,091700,2.2729,2.2729,2.2724,2.2724
GBPCAD,20030416,091800,2.2722,2.2722,2.2720,2.2720
GBPCAD,20030416,091900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030416,092000,2.2724,2.2724,2.2722,2.2724
GBPCAD,20030416,092100,2.2724,2.2728,2.2724,2.2728
GBPCAD,20030416,092200,2.2727,2.2729,2.2727,2.2729
GBPCAD,20030416,092300,2.2731,2.2734,2.2731,2.2734
GBPCAD,20030416,092400,2.2734,2.2735,2.2734,2.2735
GBPCAD,20030416,092500,2.2735,2.2735,2.2730,2.2730
GBPCAD,20030416,092600,2.2730,2.2730,2.2729,2.2730
GBPCAD,20030416,092700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030416,092800,2.2729,2.2729,2.2727,2.2727
GBPCAD,20030416,092900,2.2725,2.2728,2.2725,2.2728
GBPCAD,20030416,093000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030416,093100,2.2729,2.2731,2.2729,2.2731
GBPCAD,20030416,093200,2.2732,2.2739,2.2732,2.2739
GBPCAD,20030416,093300,2.2739,2.2739,2.2737,2.2737
GBPCAD,20030416,093400,2.2738,2.2747,2.2738,2.2745
GBPCAD,20030416,093500,2.2743,2.2743,2.2739,2.2742
GBPCAD,20030416,093600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030416,093700,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030416,093800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030416,093900,2.2745,2.2748,2.2745,2.2748
GBPCAD,20030416,094000,2.2748,2.2751,2.2748,2.2750
GBPCAD,20030416,094100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030416,094200,2.2749,2.2749,2.2748,2.2748
GBPCAD,20030416,094300,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030416,094400,2.2750,2.2750,2.2747,2.2747
GBPCAD,20030416,094500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030416,094600,2.2749,2.2752,2.2749,2.2752
GBPCAD,20030416,094700,2.2753,2.2757,2.2753,2.2757
GBPCAD,20030416,094800,2.2757,2.2757,2.2753,2.2753
GBPCAD,20030416,094900,2.2751,2.2751,2.2745,2.2745
GBPCAD,20030416,095000,2.2746,2.2749,2.2746,2.2749
GBPCAD,20030416,095100,2.2748,2.2748,2.2746,2.2746
GBPCAD,20030416,095200,2.2746,2.2750,2.2746,2.2750
GBPCAD,20030416,095300,2.2750,2.2757,2.2750,2.2757
GBPCAD,20030416,095400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,095500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030416,095600,2.2760,2.2768,2.2760,2.2768
GBPCAD,20030416,095700,2.2771,2.2775,2.2771,2.2774
GBPCAD,20030416,095800,2.2773,2.2773,2.2764,2.2764
GBPCAD,20030416,095900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030416,100000,2.2761,2.2763,2.2760,2.2760
GBPCAD,20030416,100100,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030416,100200,2.2760,2.2761,2.2759,2.2761
GBPCAD,20030416,100300,2.2761,2.2763,2.2761,2.2761
GBPCAD,20030416,100400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030416,100500,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030416,100600,2.2754,2.2754,2.2753,2.2753
GBPCAD,20030416,100700,2.2752,2.2757,2.2752,2.2757
GBPCAD,20030416,100800,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030416,100900,2.2756,2.2756,2.2753,2.2753
GBPCAD,20030416,101000,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030416,101100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030416,101200,2.2759,2.2760,2.2759,2.2760
GBPCAD,20030416,101300,2.2760,2.2761,2.2760,2.2761
GBPCAD,20030416,101400,2.2760,2.2761,2.2760,2.2761
GBPCAD,20030416,101500,2.2761,2.2769,2.2761,2.2769
GBPCAD,20030416,101600,2.2768,2.2780,2.2767,2.2780
GBPCAD,20030416,101700,2.2781,2.2795,2.2781,2.2795
GBPCAD,20030416,101800,2.2797,2.2805,2.2797,2.2805
GBPCAD,20030416,101900,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030416,102000,2.2810,2.2812,2.2808,2.2808
GBPCAD,20030416,102100,2.2807,2.2807,2.2801,2.2801
GBPCAD,20030416,102200,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030416,102300,2.2800,2.2800,2.2794,2.2794
GBPCAD,20030416,102400,2.2793,2.2795,2.2793,2.2795
GBPCAD,20030416,102500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,102600,2.2795,2.2795,2.2793,2.2793
GBPCAD,20030416,102700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,102800,2.2791,2.2794,2.2791,2.2793
GBPCAD,20030416,102900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,103000,2.2792,2.2797,2.2792,2.2797
GBPCAD,20030416,103100,2.2798,2.2798,2.2794,2.2794
GBPCAD,20030416,103200,2.2794,2.2801,2.2794,2.2801
GBPCAD,20030416,103300,2.2802,2.2803,2.2798,2.2798
GBPCAD,20030416,103400,2.2799,2.2803,2.2799,2.2803
GBPCAD,20030416,103500,2.2805,2.2805,2.2801,2.2801
GBPCAD,20030416,103600,2.2799,2.2808,2.2799,2.2808
GBPCAD,20030416,103700,2.2809,2.2810,2.2808,2.2808
GBPCAD,20030416,103800,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030416,103900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030416,104000,2.2803,2.2806,2.2803,2.2805
GBPCAD,20030416,104100,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030416,104200,2.2809,2.2810,2.2805,2.2805
GBPCAD,20030416,104300,2.2803,2.2803,2.2795,2.2795
GBPCAD,20030416,104400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,104500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,104600,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030416,104700,2.2796,2.2797,2.2796,2.2797
GBPCAD,20030416,104800,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030416,104900,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030416,105000,2.2792,2.2792,2.2789,2.2789
GBPCAD,20030416,105100,2.2790,2.2790,2.2787,2.2787
GBPCAD,20030416,105200,2.2785,2.2785,2.2782,2.2782
GBPCAD,20030416,105300,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030416,105400,2.2784,2.2787,2.2784,2.2787
GBPCAD,20030416,105500,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030416,105600,2.2782,2.2782,2.2780,2.2780
GBPCAD,20030416,105700,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030416,105800,2.2785,2.2787,2.2785,2.2787
GBPCAD,20030416,105900,2.2787,2.2787,2.2786,2.2786
GBPCAD,20030416,110000,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030416,110100,2.2787,2.2788,2.2785,2.2788
GBPCAD,20030416,110200,2.2791,2.2794,2.2791,2.2794
GBPCAD,20030416,110300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,110400,2.2794,2.2797,2.2794,2.2794
GBPCAD,20030416,110500,2.2795,2.2801,2.2795,2.2801
GBPCAD,20030416,110600,2.2799,2.2799,2.2792,2.2792
GBPCAD,20030416,110700,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030416,110800,2.2795,2.2799,2.2795,2.2799
GBPCAD,20030416,110900,2.2797,2.2797,2.2796,2.2796
GBPCAD,20030416,111000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,111100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,111200,2.2796,2.2798,2.2796,2.2798
GBPCAD,20030416,111300,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030416,111400,2.2799,2.2802,2.2799,2.2802
GBPCAD,20030416,111500,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030416,111600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030416,111700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030416,111800,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030416,111900,2.2808,2.2808,2.2806,2.2808
GBPCAD,20030416,112000,2.2808,2.2808,2.2805,2.2805
GBPCAD,20030416,112100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030416,112200,2.2805,2.2805,2.2801,2.2801
GBPCAD,20030416,112300,2.2801,2.2802,2.2801,2.2802
GBPCAD,20030416,112400,2.2802,2.2802,2.2798,2.2798
GBPCAD,20030416,112500,2.2796,2.2796,2.2794,2.2794
GBPCAD,20030416,112600,2.2794,2.2795,2.2794,2.2794
GBPCAD,20030416,112700,2.2795,2.2799,2.2795,2.2799
GBPCAD,20030416,112800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030416,112900,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030416,113000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030416,113100,2.2801,2.2808,2.2801,2.2808
GBPCAD,20030416,113200,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030416,113300,2.2805,2.2807,2.2805,2.2807
GBPCAD,20030416,113400,2.2808,2.2808,2.2807,2.2807
GBPCAD,20030416,113500,2.2806,2.2806,2.2804,2.2804
GBPCAD,20030416,113600,2.2802,2.2804,2.2801,2.2804
GBPCAD,20030416,113700,2.2805,2.2806,2.2805,2.2805
GBPCAD,20030416,113800,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030416,113900,2.2804,2.2808,2.2804,2.2808
GBPCAD,20030416,114000,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030416,114100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030416,114200,2.2810,2.2810,2.2807,2.2807
GBPCAD,20030416,114300,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030416,114400,2.2807,2.2807,2.2805,2.2805
GBPCAD,20030416,114500,2.2804,2.2804,2.2802,2.2802
GBPCAD,20030416,114600,2.2802,2.2805,2.2802,2.2805
GBPCAD,20030416,114700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030416,114800,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030416,114900,2.2810,2.2815,2.2810,2.2815
GBPCAD,20030416,115000,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030416,115100,2.2820,2.2821,2.2820,2.2821
GBPCAD,20030416,115200,2.2821,2.2821,2.2820,2.2820
GBPCAD,20030416,115300,2.2819,2.2819,2.2810,2.2810
GBPCAD,20030416,115400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030416,115500,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030416,115600,2.2808,2.2810,2.2808,2.2808
GBPCAD,20030416,115700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,115800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,115900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,120000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,120100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,120200,2.2808,2.2808,2.2801,2.2801
GBPCAD,20030416,120300,2.2802,2.2803,2.2802,2.2803
GBPCAD,20030416,120400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030416,120500,2.2802,2.2802,2.2801,2.2801
GBPCAD,20030416,120600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030416,120700,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030416,120800,2.2801,2.2801,2.2798,2.2798
GBPCAD,20030416,120900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,121000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,121100,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030416,121200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,121300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,121400,2.2795,2.2798,2.2795,2.2796
GBPCAD,20030416,121500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,121600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030416,121700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030416,121800,2.2798,2.2798,2.2797,2.2797
GBPCAD,20030416,121900,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030416,122000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030416,122100,2.2798,2.2801,2.2798,2.2800
GBPCAD,20030416,122200,2.2800,2.2800,2.2798,2.2799
GBPCAD,20030416,122300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030416,122400,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030416,122500,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030416,122600,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030416,122700,2.2800,2.2800,2.2798,2.2798
GBPCAD,20030416,122800,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030416,122900,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030416,123000,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030416,123100,2.2798,2.2798,2.2791,2.2791
GBPCAD,20030416,123200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,123300,2.2792,2.2792,2.2791,2.2792
GBPCAD,20030416,123400,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030416,123500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,123600,2.2796,2.2798,2.2796,2.2796
GBPCAD,20030416,123700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,123800,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030416,123900,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030416,124000,2.2794,2.2794,2.2789,2.2789
GBPCAD,20030416,124100,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030416,124200,2.2783,2.2783,2.2782,2.2782
GBPCAD,20030416,124300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030416,124400,2.2782,2.2782,2.2774,2.2774
GBPCAD,20030416,124500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030416,124600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030416,124700,2.2773,2.2777,2.2773,2.2777
GBPCAD,20030416,124800,2.2776,2.2776,2.2774,2.2774
GBPCAD,20030416,124900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030416,125000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030416,125100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030416,125200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030416,125300,2.2773,2.2780,2.2773,2.2780
GBPCAD,20030416,125400,2.2780,2.2781,2.2779,2.2781
GBPCAD,20030416,125500,2.2780,2.2780,2.2779,2.2780
GBPCAD,20030416,125600,2.2780,2.2787,2.2780,2.2785
GBPCAD,20030416,125700,2.2786,2.2786,2.2783,2.2783
GBPCAD,20030416,125800,2.2782,2.2782,2.2781,2.2781
GBPCAD,20030416,125900,2.2781,2.2786,2.2781,2.2786
GBPCAD,20030416,130000,2.2787,2.2792,2.2787,2.2792
GBPCAD,20030416,130100,2.2794,2.2799,2.2794,2.2796
GBPCAD,20030416,130200,2.2795,2.2795,2.2794,2.2794
GBPCAD,20030416,130300,2.2794,2.2795,2.2794,2.2794
GBPCAD,20030416,130400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,130500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,130600,2.2792,2.2792,2.2791,2.2791
GBPCAD,20030416,130700,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030416,130800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030416,130900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,131000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030416,131100,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,131200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,131300,2.2796,2.2804,2.2796,2.2804
GBPCAD,20030416,131400,2.2806,2.2808,2.2801,2.2801
GBPCAD,20030416,131500,2.2799,2.2799,2.2796,2.2796
GBPCAD,20030416,131600,2.2796,2.2796,2.2795,2.2795
GBPCAD,20030416,131700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030416,131800,2.2795,2.2796,2.2795,2.2796
GBPCAD,20030416,131900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030416,132000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030416,132100,2.2798,2.2804,2.2798,2.2804
GBPCAD,20030416,132200,2.2806,2.2812,2.2806,2.2812
GBPCAD,20030416,132300,2.2812,2.2817,2.2812,2.2817
GBPCAD,20030416,132400,2.2818,2.2820,2.2818,2.2820
GBPCAD,20030416,132500,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030416,132600,2.2819,2.2823,2.2819,2.2823
GBPCAD,20030416,132700,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030416,132800,2.2822,2.2822,2.2821,2.2822
GBPCAD,20030416,132900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030416,133000,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030416,133100,2.2826,2.2826,2.2819,2.2819
GBPCAD,20030416,133200,2.2819,2.2819,2.2815,2.2815
GBPCAD,20030416,133300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030416,133400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030416,133500,2.2812,2.2813,2.2809,2.2809
GBPCAD,20030416,133600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030416,133700,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030416,133800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030416,133900,2.2810,2.2811,2.2810,2.2810
GBPCAD,20030416,134000,2.2810,2.2810,2.2807,2.2807
GBPCAD,20030416,134100,2.2807,2.2807,2.2806,2.2807
GBPCAD,20030416,134200,2.2807,2.2812,2.2807,2.2812
GBPCAD,20030416,134300,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030416,134400,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030416,134500,2.2810,2.2817,2.2810,2.2817
GBPCAD,20030416,134600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030416,134700,2.2817,2.2817,2.2813,2.2813
GBPCAD,20030416,134800,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030416,134900,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030416,135000,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030416,135100,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030416,135200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030416,135300,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030416,135400,2.2813,2.2820,2.2813,2.2820
GBPCAD,20030416,135500,2.2819,2.2819,2.2817,2.2818
GBPCAD,20030416,135600,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030416,135700,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030416,135800,2.2824,2.2824,2.2823,2.2824
GBPCAD,20030416,135900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030416,140000,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030416,140100,2.2823,2.2823,2.2818,2.2818
GBPCAD,20030416,140200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030416,140300,2.2819,2.2819,2.2812,2.2812
GBPCAD,20030416,140400,2.2811,2.2811,2.2806,2.2806
GBPCAD,20030416,140500,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030416,140600,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030416,140700,2.2807,2.2813,2.2807,2.2813
GBPCAD,20030416,140800,2.2814,2.2815,2.2814,2.2815
GBPCAD,20030416,140900,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030416,141000,2.2819,2.2822,2.2819,2.2822
GBPCAD,20030416,141100,2.2822,2.2825,2.2822,2.2822
GBPCAD,20030416,141200,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030416,141300,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030416,141400,2.2817,2.2817,2.2807,2.2807
GBPCAD,20030416,141500,2.2805,2.2808,2.2804,2.2808
GBPCAD,20030416,141600,2.2807,2.2807,2.2805,2.2805
GBPCAD,20030416,141700,2.2805,2.2805,2.2798,2.2798
GBPCAD,20030416,141800,2.2797,2.2801,2.2796,2.2801
GBPCAD,20030416,141900,2.2802,2.2803,2.2801,2.2801
GBPCAD,20030416,142000,2.2802,2.2805,2.2802,2.2803
GBPCAD,20030416,142100,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030416,142200,2.2809,2.2817,2.2809,2.2817
GBPCAD,20030416,142300,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030416,142400,2.2824,2.2829,2.2824,2.2826
GBPCAD,20030416,142500,2.2828,2.2836,2.2828,2.2836
GBPCAD,20030416,142600,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030416,142700,2.2831,2.2831,2.2815,2.2815
GBPCAD,20030416,142800,2.2813,2.2813,2.2803,2.2804
GBPCAD,20030416,142900,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030416,143000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030416,143100,2.2805,2.2805,2.2802,2.2802
GBPCAD,20030416,143200,2.2799,2.2802,2.2795,2.2802
GBPCAD,20030416,143300,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030416,143400,2.2806,2.2808,2.2806,2.2807
GBPCAD,20030416,143500,2.2807,2.2807,2.2798,2.2798
GBPCAD,20030416,143600,2.2796,2.2798,2.2794,2.2798
GBPCAD,20030416,143700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030416,143800,2.2799,2.2799,2.2792,2.2792
GBPCAD,20030416,143900,2.2792,2.2797,2.2792,2.2797
GBPCAD,20030416,144000,2.2798,2.2798,2.2796,2.2798
GBPCAD,20030416,144100,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030416,144200,2.2801,2.2806,2.2801,2.2806
GBPCAD,20030416,144300,2.2805,2.2806,2.2803,2.2806
GBPCAD,20030416,144400,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030416,144500,2.2808,2.2808,2.2805,2.2806
GBPCAD,20030416,144600,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030416,144700,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030416,144800,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030416,144900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030416,145000,2.2798,2.2798,2.2794,2.2794
GBPCAD,20030416,145100,2.2794,2.2799,2.2794,2.2799
GBPCAD,20030416,145200,2.2801,2.2805,2.2801,2.2805
GBPCAD,20030416,145300,2.2805,2.2809,2.2805,2.2808
GBPCAD,20030416,145400,2.2806,2.2806,2.2802,2.2803
GBPCAD,20030416,145500,2.2802,2.2802,2.2799,2.2799
GBPCAD,20030416,145600,2.2799,2.2799,2.2794,2.2794
GBPCAD,20030416,145700,2.2794,2.2798,2.2794,2.2798
GBPCAD,20030416,145800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030416,145900,2.2799,2.2799,2.2798,2.2799
GBPCAD,20030416,150000,2.2798,2.2798,2.2796,2.2798
GBPCAD,20030416,150100,2.2800,2.2805,2.2800,2.2805
GBPCAD,20030416,150200,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030416,150300,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030416,150400,2.2816,2.2816,2.2812,2.2812
GBPCAD,20030416,150500,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030416,150600,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030416,150700,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030416,150800,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030416,150900,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030416,151000,2.2807,2.2808,2.2806,2.2808
GBPCAD,20030416,151100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,151200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030416,151300,2.2810,2.2811,2.2810,2.2811
GBPCAD,20030416,151400,2.2811,2.2812,2.2811,2.2812
GBPCAD,20030416,151500,2.2812,2.2812,2.2811,2.2812
GBPCAD,20030416,151600,2.2811,2.2811,2.2808,2.2808
GBPCAD,20030416,151700,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030416,151800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030416,151900,2.2810,2.2817,2.2810,2.2817
GBPCAD,20030416,152000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030416,152100,2.2817,2.2823,2.2817,2.2823
GBPCAD,20030416,152200,2.2824,2.2825,2.2823,2.2823
GBPCAD,20030416,152300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030416,152400,2.2822,2.2824,2.2822,2.2823
GBPCAD,20030416,152500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030416,152600,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030416,152700,2.2826,2.2827,2.2823,2.2823
GBPCAD,20030416,152800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030416,152900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030416,153000,2.2825,2.2831,2.2825,2.2831
GBPCAD,20030416,153100,2.2830,2.2831,2.2828,2.2831
GBPCAD,20030416,153200,2.2832,2.2843,2.2832,2.2843
GBPCAD,20030416,153300,2.2841,2.2850,2.2840,2.2850
GBPCAD,20030416,153400,2.2848,2.2848,2.2836,2.2836
GBPCAD,20030416,153500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030416,153600,2.2838,2.2841,2.2838,2.2839
GBPCAD,20030416,153700,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030416,153800,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030416,153900,2.2836,2.2844,2.2836,2.2844
GBPCAD,20030416,154000,2.2845,2.2848,2.2845,2.2847
GBPCAD,20030416,154100,2.2848,2.2850,2.2847,2.2850
GBPCAD,20030416,154200,2.2851,2.2852,2.2847,2.2852
GBPCAD,20030416,154300,2.2853,2.2858,2.2853,2.2858
GBPCAD,20030416,154400,2.2857,2.2857,2.2852,2.2854
GBPCAD,20030416,154500,2.2854,2.2857,2.2854,2.2857
GBPCAD,20030416,154600,2.2858,2.2858,2.2855,2.2857
GBPCAD,20030416,154700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030416,154800,2.2857,2.2865,2.2857,2.2865
GBPCAD,20030416,154900,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030416,155000,2.2869,2.2874,2.2869,2.2874
GBPCAD,20030416,155100,2.2874,2.2875,2.2874,2.2875
GBPCAD,20030416,155200,2.2873,2.2873,2.2867,2.2867
GBPCAD,20030416,155300,2.2866,2.2866,2.2862,2.2862
GBPCAD,20030416,155400,2.2861,2.2865,2.2859,2.2865
GBPCAD,20030416,155500,2.2866,2.2867,2.2866,2.2867
GBPCAD,20030416,155600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030416,155700,2.2864,2.2864,2.2859,2.2859
GBPCAD,20030416,155800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030416,155900,2.2859,2.2862,2.2859,2.2859
GBPCAD,20030416,160000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030416,160100,2.2858,2.2858,2.2852,2.2856
GBPCAD,20030416,160200,2.2855,2.2861,2.2855,2.2861
GBPCAD,20030416,160300,2.2861,2.2861,2.2858,2.2858
GBPCAD,20030416,160400,2.2859,2.2859,2.2852,2.2852
GBPCAD,20030416,160500,2.2854,2.2859,2.2854,2.2858
GBPCAD,20030416,160600,2.2856,2.2856,2.2854,2.2855
GBPCAD,20030416,160700,2.2855,2.2856,2.2855,2.2856
GBPCAD,20030416,160800,2.2856,2.2857,2.2856,2.2857
GBPCAD,20030416,160900,2.2857,2.2857,2.2854,2.2857
GBPCAD,20030416,161000,2.2857,2.2858,2.2857,2.2858
GBPCAD,20030416,161100,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030416,161200,2.2857,2.2857,2.2854,2.2854
GBPCAD,20030416,161300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030416,161400,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030416,161500,2.2851,2.2851,2.2847,2.2847
GBPCAD,20030416,161600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030416,161700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030416,161800,2.2853,2.2859,2.2853,2.2854
GBPCAD,20030416,161900,2.2853,2.2854,2.2852,2.2854
GBPCAD,20030416,162000,2.2853,2.2853,2.2850,2.2850
GBPCAD,20030416,162100,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030416,162200,2.2851,2.2853,2.2851,2.2853
GBPCAD,20030416,162300,2.2852,2.2854,2.2852,2.2852
GBPCAD,20030416,162400,2.2850,2.2850,2.2849,2.2850
GBPCAD,20030416,162500,2.2849,2.2852,2.2843,2.2852
GBPCAD,20030416,162600,2.2850,2.2850,2.2848,2.2850
GBPCAD,20030416,162700,2.2852,2.2861,2.2852,2.2859
GBPCAD,20030416,162800,2.2861,2.2868,2.2861,2.2868
GBPCAD,20030416,162900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20030416,163000,2.2870,2.2871,2.2869,2.2869
GBPCAD,20030416,163100,2.2869,2.2869,2.2868,2.2868
GBPCAD,20030416,163200,2.2867,2.2867,2.2861,2.2861
GBPCAD,20030416,163300,2.2861,2.2861,2.2858,2.2858
GBPCAD,20030416,163400,2.2859,2.2865,2.2859,2.2865
GBPCAD,20030416,163500,2.2867,2.2880,2.2867,2.2880
GBPCAD,20030416,163600,2.2878,2.2878,2.2875,2.2875
GBPCAD,20030416,163700,2.2873,2.2873,2.2868,2.2871
GBPCAD,20030416,163800,2.2872,2.2875,2.2872,2.2875
GBPCAD,20030416,163900,2.2875,2.2875,2.2872,2.2872
GBPCAD,20030416,164000,2.2872,2.2872,2.2870,2.2870
GBPCAD,20030416,164100,2.2869,2.2872,2.2868,2.2872
GBPCAD,20030416,164200,2.2873,2.2873,2.2859,2.2859
GBPCAD,20030416,164300,2.2858,2.2858,2.2848,2.2850
GBPCAD,20030416,164400,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030416,164500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030416,164600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030416,164700,2.2852,2.2852,2.2847,2.2847
GBPCAD,20030416,164800,2.2846,2.2847,2.2843,2.2847
GBPCAD,20030416,164900,2.2847,2.2854,2.2847,2.2854
GBPCAD,20030416,165000,2.2853,2.2853,2.2840,2.2840
GBPCAD,20030416,165100,2.2838,2.2838,2.2829,2.2834
GBPCAD,20030416,165200,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030416,165300,2.2837,2.2841,2.2837,2.2841
GBPCAD,20030416,165400,2.2843,2.2843,2.2836,2.2836
GBPCAD,20030416,165500,2.2834,2.2843,2.2834,2.2843
GBPCAD,20030416,165600,2.2844,2.2847,2.2843,2.2847
GBPCAD,20030416,165700,2.2847,2.2847,2.2844,2.2844
GBPCAD,20030416,165800,2.2843,2.2849,2.2843,2.2849
GBPCAD,20030416,165900,2.2851,2.2857,2.2851,2.2857
GBPCAD,20030416,170000,2.2858,2.2859,2.2857,2.2858
GBPCAD,20030416,170100,2.2857,2.2858,2.2851,2.2858
GBPCAD,20030416,170200,2.2859,2.2872,2.2859,2.2872
GBPCAD,20030416,170300,2.2873,2.2873,2.2872,2.2873
GBPCAD,20030416,170400,2.2873,2.2876,2.2873,2.2875
GBPCAD,20030416,170500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030416,170600,2.2878,2.2882,2.2878,2.2882
GBPCAD,20030416,170700,2.2884,2.2886,2.2884,2.2886
GBPCAD,20030416,170800,2.2887,2.2891,2.2887,2.2891
GBPCAD,20030416,170900,2.2892,2.2896,2.2892,2.2894
GBPCAD,20030416,171000,2.2893,2.2894,2.2891,2.2894
GBPCAD,20030416,171100,2.2894,2.2901,2.2894,2.2901
GBPCAD,20030416,171200,2.2901,2.2903,2.2901,2.2901
GBPCAD,20030416,171300,2.2902,2.2905,2.2900,2.2902
GBPCAD,20030416,171400,2.2901,2.2902,2.2900,2.2902
GBPCAD,20030416,171500,2.2903,2.2911,2.2903,2.2911
GBPCAD,20030416,171600,2.2912,2.2918,2.2912,2.2915
GBPCAD,20030416,171700,2.2910,2.2910,2.2900,2.2900
GBPCAD,20030416,171800,2.2899,2.2899,2.2894,2.2894
GBPCAD,20030416,171900,2.2894,2.2896,2.2893,2.2896
GBPCAD,20030416,172000,2.2896,2.2896,2.2895,2.2895
GBPCAD,20030416,172100,2.2896,2.2903,2.2896,2.2903
GBPCAD,20030416,172200,2.2904,2.2928,2.2904,2.2928
GBPCAD,20030416,172300,2.2927,2.2927,2.2922,2.2922
GBPCAD,20030416,172400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030416,172500,2.2922,2.2925,2.2922,2.2925
GBPCAD,20030416,172600,2.2924,2.2924,2.2917,2.2917
GBPCAD,20030416,172700,2.2916,2.2916,2.2914,2.2914
GBPCAD,20030416,172800,2.2914,2.2918,2.2914,2.2918
GBPCAD,20030416,172900,2.2917,2.2917,2.2910,2.2910
GBPCAD,20030416,173000,2.2911,2.2914,2.2911,2.2914
GBPCAD,20030416,173100,2.2914,2.2917,2.2914,2.2917
GBPCAD,20030416,173200,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,173300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,173400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,173500,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030416,173600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030416,173700,2.2915,2.2917,2.2914,2.2917
GBPCAD,20030416,173800,2.2917,2.2923,2.2917,2.2923
GBPCAD,20030416,173900,2.2924,2.2929,2.2924,2.2929
GBPCAD,20030416,174000,2.2931,2.2945,2.2931,2.2945
GBPCAD,20030416,174100,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030416,174200,2.2945,2.2946,2.2945,2.2945
GBPCAD,20030416,174300,2.2946,2.2950,2.2946,2.2946
GBPCAD,20030416,174400,2.2946,2.2947,2.2945,2.2947
GBPCAD,20030416,174500,2.2945,2.2948,2.2940,2.2948
GBPCAD,20030416,174600,2.2950,2.2961,2.2949,2.2961
GBPCAD,20030416,174700,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030416,174800,2.2963,2.2976,2.2963,2.2976
GBPCAD,20030416,174900,2.2977,2.2980,2.2963,2.2963
GBPCAD,20030416,175000,2.2961,2.2961,2.2957,2.2960
GBPCAD,20030416,175100,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030416,175200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030416,175300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20030416,175400,2.2960,2.2960,2.2954,2.2954
GBPCAD,20030416,175500,2.2952,2.2956,2.2952,2.2956
GBPCAD,20030416,175600,2.2956,2.2956,2.2954,2.2956
GBPCAD,20030416,175700,2.2957,2.2957,2.2953,2.2953
GBPCAD,20030416,175800,2.2952,2.2952,2.2945,2.2945
GBPCAD,20030416,175900,2.2943,2.2943,2.2939,2.2943
GBPCAD,20030416,180000,2.2942,2.2942,2.2928,2.2928
GBPCAD,20030416,180100,2.2926,2.2926,2.2917,2.2917
GBPCAD,20030416,180200,2.2915,2.2922,2.2915,2.2921
GBPCAD,20030416,180300,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030416,180400,2.2922,2.2928,2.2922,2.2928
GBPCAD,20030416,180500,2.2927,2.2927,2.2917,2.2917
GBPCAD,20030416,180600,2.2915,2.2915,2.2914,2.2915
GBPCAD,20030416,180700,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030416,180800,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030416,180900,2.2917,2.2919,2.2917,2.2919
GBPCAD,20030416,181000,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030416,181100,2.2919,2.2920,2.2918,2.2920
GBPCAD,20030416,181200,2.2922,2.2924,2.2919,2.2919
GBPCAD,20030416,181300,2.2920,2.2921,2.2917,2.2917
GBPCAD,20030416,181400,2.2915,2.2915,2.2913,2.2913
GBPCAD,20030416,181500,2.2912,2.2912,2.2908,2.2909
GBPCAD,20030416,181600,2.2911,2.2915,2.2911,2.2915
GBPCAD,20030416,181700,2.2915,2.2916,2.2915,2.2915
GBPCAD,20030416,181800,2.2916,2.2917,2.2916,2.2917
GBPCAD,20030416,181900,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030416,182000,2.2918,2.2918,2.2917,2.2918
GBPCAD,20030416,182100,2.2917,2.2917,2.2915,2.2917
GBPCAD,20030416,182200,2.2917,2.2921,2.2917,2.2921
GBPCAD,20030416,182300,2.2921,2.2924,2.2921,2.2924
GBPCAD,20030416,182400,2.2921,2.2921,2.2919,2.2921
GBPCAD,20030416,182500,2.2918,2.2921,2.2918,2.2921
GBPCAD,20030416,182600,2.2919,2.2919,2.2915,2.2915
GBPCAD,20030416,182700,2.2917,2.2918,2.2917,2.2918
GBPCAD,20030416,182800,2.2918,2.2919,2.2918,2.2919
GBPCAD,20030416,182900,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030416,183000,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030416,183100,2.2917,2.2917,2.2911,2.2911
GBPCAD,20030416,183200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030416,183300,2.2910,2.2910,2.2907,2.2907
GBPCAD,20030416,183400,2.2907,2.2910,2.2907,2.2910
GBPCAD,20030416,183500,2.2912,2.2914,2.2912,2.2914
GBPCAD,20030416,183600,2.2913,2.2914,2.2911,2.2914
GBPCAD,20030416,183700,2.2916,2.2917,2.2916,2.2917
GBPCAD,20030416,183800,2.2916,2.2916,2.2915,2.2915
GBPCAD,20030416,183900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,184000,2.2919,2.2920,2.2919,2.2920
GBPCAD,20030416,184100,2.2920,2.2924,2.2920,2.2924
GBPCAD,20030416,184200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030416,184300,2.2924,2.2926,2.2924,2.2926
GBPCAD,20030416,184400,2.2928,2.2933,2.2928,2.2933
GBPCAD,20030416,184500,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030416,184600,2.2933,2.2933,2.2930,2.2930
GBPCAD,20030416,184700,2.2928,2.2928,2.2925,2.2925
GBPCAD,20030416,184800,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030416,184900,2.2922,2.2922,2.2918,2.2918
GBPCAD,20030416,185000,2.2918,2.2921,2.2918,2.2919
GBPCAD,20030416,185100,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030416,185200,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030416,185300,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030416,185400,2.2917,2.2917,2.2913,2.2913
GBPCAD,20030416,185500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20030416,185600,2.2912,2.2912,2.2910,2.2910
GBPCAD,20030416,185700,2.2910,2.2912,2.2910,2.2912
GBPCAD,20030416,185800,2.2912,2.2912,2.2912,2.2912
GBPCAD,20030416,185900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030416,190000,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030416,190100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,190200,2.2917,2.2917,2.2914,2.2915
GBPCAD,20030416,190300,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030416,190400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,190500,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030416,190600,2.2915,2.2915,2.2914,2.2914
GBPCAD,20030416,190700,2.2913,2.2913,2.2907,2.2907
GBPCAD,20030416,190800,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030416,190900,2.2902,2.2902,2.2901,2.2902
GBPCAD,20030416,191000,2.2903,2.2903,2.2898,2.2898
GBPCAD,20030416,191100,2.2897,2.2899,2.2897,2.2899
GBPCAD,20030416,191200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20030416,191300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030416,191400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030416,191500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030416,191600,2.2903,2.2905,2.2903,2.2905
GBPCAD,20030416,191700,2.2906,2.2908,2.2906,2.2908
GBPCAD,20030416,191800,2.2908,2.2908,2.2905,2.2907
GBPCAD,20030416,191900,2.2907,2.2909,2.2907,2.2909
GBPCAD,20030416,192000,2.2909,2.2909,2.2906,2.2906
GBPCAD,20030416,192100,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030416,192200,2.2906,2.2906,2.2906,2.2906
GBPCAD,20030416,192300,2.2909,2.2909,2.2909,2.2909
GBPCAD,20030416,192400,2.2909,2.2909,2.2907,2.2907
GBPCAD,20030416,192500,2.2907,2.2908,2.2907,2.2908
GBPCAD,20030416,192600,2.2908,2.2911,2.2908,2.2911
GBPCAD,20030416,192700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20030416,192800,2.2912,2.2915,2.2912,2.2915
GBPCAD,20030416,192900,2.2916,2.2918,2.2916,2.2918
GBPCAD,20030416,193000,2.2918,2.2925,2.2918,2.2925
GBPCAD,20030416,193100,2.2925,2.2925,2.2922,2.2922
GBPCAD,20030416,193200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030416,193300,2.2922,2.2923,2.2922,2.2923
GBPCAD,20030416,193400,2.2926,2.2932,2.2926,2.2932
GBPCAD,20030416,193500,2.2933,2.2941,2.2933,2.2941
GBPCAD,20030416,193600,2.2939,2.2940,2.2931,2.2931
GBPCAD,20030416,193700,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030416,193800,2.2926,2.2931,2.2926,2.2931
GBPCAD,20030416,193900,2.2932,2.2932,2.2928,2.2928
GBPCAD,20030416,194000,2.2928,2.2931,2.2928,2.2929
GBPCAD,20030416,194100,2.2928,2.2928,2.2924,2.2924
GBPCAD,20030416,194200,2.2922,2.2922,2.2914,2.2921
GBPCAD,20030416,194300,2.2920,2.2920,2.2915,2.2918
GBPCAD,20030416,194400,2.2919,2.2919,2.2917,2.2917
GBPCAD,20030416,194500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20030416,194600,2.2915,2.2915,2.2911,2.2911
GBPCAD,20030416,194700,2.2910,2.2910,2.2907,2.2907
GBPCAD,20030416,194800,2.2908,2.2909,2.2905,2.2905
GBPCAD,20030416,194900,2.2904,2.2904,2.2891,2.2892
GBPCAD,20030416,195000,2.2894,2.2894,2.2890,2.2890
GBPCAD,20030416,195100,2.2890,2.2891,2.2890,2.2891
GBPCAD,20030416,195200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030416,195300,2.2893,2.2893,2.2890,2.2890
GBPCAD,20030416,195400,2.2891,2.2898,2.2891,2.2898
GBPCAD,20030416,195500,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030416,195600,2.2896,2.2897,2.2896,2.2897
GBPCAD,20030416,195700,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030416,195800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20030416,195900,2.2898,2.2899,2.2898,2.2899
GBPCAD,20030416,200000,2.2899,2.2903,2.2899,2.2903
GBPCAD,20030416,200100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030416,200200,2.2903,2.2910,2.2903,2.2910
GBPCAD,20030416,200300,2.2910,2.2918,2.2910,2.2918
GBPCAD,20030416,200400,2.2920,2.2924,2.2920,2.2924
GBPCAD,20030416,200500,2.2924,2.2930,2.2924,2.2930
GBPCAD,20030416,200600,2.2930,2.2932,2.2930,2.2932
GBPCAD,20030416,200700,2.2929,2.2929,2.2926,2.2927
GBPCAD,20030416,200800,2.2927,2.2929,2.2927,2.2929
GBPCAD,20030416,200900,2.2929,2.2929,2.2927,2.2927
GBPCAD,20030416,201000,2.2927,2.2928,2.2927,2.2928
GBPCAD,20030416,201100,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030416,201200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030416,201300,2.2927,2.2928,2.2927,2.2928
GBPCAD,20030416,201400,2.2927,2.2927,2.2922,2.2922
GBPCAD,20030416,201500,2.2923,2.2924,2.2923,2.2924
GBPCAD,20030416,201600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030416,201700,2.2924,2.2929,2.2924,2.2929
GBPCAD,20030416,201800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030416,201900,2.2926,2.2929,2.2925,2.2929
GBPCAD,20030416,202000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030416,202100,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030416,202200,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030416,202300,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030416,202400,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030416,202500,2.2932,2.2932,2.2929,2.2929
GBPCAD,20030416,202600,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030416,202700,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030416,202800,2.2929,2.2932,2.2929,2.2932
GBPCAD,20030416,202900,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030416,203000,2.2937,2.2937,2.2935,2.2935
GBPCAD,20030416,203100,2.2935,2.2940,2.2935,2.2940
GBPCAD,20030416,203200,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030416,203300,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030416,203400,2.2937,2.2937,2.2937,2.2937
GBPCAD,20030416,203500,2.2937,2.2939,2.2937,2.2939
GBPCAD,20030416,203600,2.2940,2.2958,2.2940,2.2958
GBPCAD,20030416,203700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030416,203800,2.2956,2.2956,2.2950,2.2950
GBPCAD,20030416,203900,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030416,204000,2.2950,2.2952,2.2949,2.2952
GBPCAD,20030416,204100,2.2954,2.2962,2.2954,2.2962
GBPCAD,20030416,204200,2.2966,2.2974,2.2966,2.2973
GBPCAD,20030416,204300,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030416,204400,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030416,204500,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030416,204600,2.2973,2.2987,2.2973,2.2987
GBPCAD,20030416,204700,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030416,204800,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030416,204900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,205000,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030416,205100,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030416,205200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,205300,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030416,205400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,205500,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030416,205600,2.2992,2.2993,2.2992,2.2993
GBPCAD,20030416,205700,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030416,205800,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030416,205900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,210000,2.2994,2.3002,2.2994,2.3001
GBPCAD,20030416,210100,2.3002,2.3010,2.3002,2.3010
GBPCAD,20030416,210200,2.3010,2.3010,2.3006,2.3006
GBPCAD,20030416,210300,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030416,210400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030416,210500,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030416,210600,2.3005,2.3008,2.3005,2.3008
GBPCAD,20030416,210700,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030416,210800,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,210900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,211000,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030416,211100,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030416,211200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,211300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,211400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,211500,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,211600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,211700,2.3006,2.3006,2.3000,2.3000
GBPCAD,20030416,211800,2.3000,2.3000,2.2992,2.2992
GBPCAD,20030416,211900,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030416,212000,2.3000,2.3001,2.3000,2.3001
GBPCAD,20030416,212100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030416,212200,2.3003,2.3005,2.3001,2.3005
GBPCAD,20030416,212300,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030416,212400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030416,212500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030416,212600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030416,212700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030416,212800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030416,212900,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030416,213000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,213100,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030416,213200,2.3009,2.3009,2.3003,2.3003
GBPCAD,20030416,213300,2.3001,2.3001,2.2989,2.2989
GBPCAD,20030416,213400,2.2988,2.2991,2.2988,2.2991
GBPCAD,20030416,213500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,213600,2.2991,2.2991,2.2990,2.2990
GBPCAD,20030416,213700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030416,213800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030416,213900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030416,214000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030416,214100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030416,214200,2.2987,2.2987,2.2977,2.2977
GBPCAD,20030416,214300,2.2981,2.2982,2.2977,2.2977
GBPCAD,20030416,214400,2.2975,2.2980,2.2975,2.2980
GBPCAD,20030416,214500,2.2980,2.2981,2.2980,2.2981
GBPCAD,20030416,214600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030416,214700,2.2981,2.2982,2.2981,2.2982
GBPCAD,20030416,214800,2.2984,2.2985,2.2984,2.2985
GBPCAD,20030416,214900,2.2985,2.2987,2.2984,2.2984
GBPCAD,20030416,215000,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030416,215100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030416,215200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030416,215300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030416,215400,2.2982,2.2983,2.2982,2.2983
GBPCAD,20030416,215500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20030416,215600,2.2983,2.2983,2.2981,2.2981
GBPCAD,20030416,215700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20030416,215800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030416,215900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030416,220000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030416,220100,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030416,220200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030416,220300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20030416,220400,2.2980,2.2984,2.2980,2.2984
GBPCAD,20030416,220500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030416,220600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030416,220700,2.2984,2.2985,2.2984,2.2985
GBPCAD,20030416,220800,2.2985,2.2988,2.2985,2.2988
GBPCAD,20030416,220900,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,221000,2.2988,2.2992,2.2988,2.2992
GBPCAD,20030416,221100,2.2992,2.2997,2.2992,2.2997
GBPCAD,20030416,221200,2.2997,2.2997,2.2996,2.2996
GBPCAD,20030416,221300,2.2995,2.2995,2.2993,2.2993
GBPCAD,20030416,221400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030416,221500,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030416,221600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,221700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,221800,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030416,221900,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030416,222000,2.2987,2.2995,2.2987,2.2995
GBPCAD,20030416,222100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,222200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,222300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,222400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,222500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,222600,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030416,222700,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030416,222800,2.2993,2.2993,2.2991,2.2991
GBPCAD,20030416,222900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,223000,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,223100,2.2991,2.2991,2.2990,2.2990
GBPCAD,20030416,223200,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030416,223300,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030416,223400,2.2991,2.2993,2.2991,2.2993
GBPCAD,20030416,223500,2.2993,2.2993,2.2991,2.2991
GBPCAD,20030416,223600,2.2991,2.2991,2.2990,2.2991
GBPCAD,20030416,223700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,223800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,223900,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,224000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,224100,2.2988,2.2988,2.2986,2.2986
GBPCAD,20030416,224200,2.2986,2.2991,2.2986,2.2991
GBPCAD,20030416,224300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,224400,2.2992,2.2993,2.2992,2.2993
GBPCAD,20030416,224500,2.2992,2.2996,2.2992,2.2996
GBPCAD,20030416,224600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,224700,2.2996,2.2999,2.2996,2.2999
GBPCAD,20030416,224800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,224900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,225000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,225100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,225200,2.2999,2.2999,2.2996,2.2996
GBPCAD,20030416,225300,2.2996,2.2998,2.2996,2.2998
GBPCAD,20030416,225400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,225500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,225600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030416,225700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030416,225800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030416,225900,2.2998,2.2998,2.2994,2.2994
GBPCAD,20030416,230000,2.2992,2.2992,2.2989,2.2989
GBPCAD,20030416,230100,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030416,230200,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,230300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,230400,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030416,230500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,230600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030416,230700,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030416,230800,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030416,230900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,231000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,231100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,231200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030416,231300,2.2995,2.2995,2.2994,2.2994
GBPCAD,20030416,231400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030416,231500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030416,231600,2.2994,2.2994,2.2991,2.2991
GBPCAD,20030416,231700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030416,231800,2.2991,2.2993,2.2991,2.2993
GBPCAD,20030416,231900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030416,232000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030416,232100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030416,232200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,232300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,232400,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030416,232500,2.3000,2.3000,2.3000,2.3000
GBPCAD,20030416,232600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,232700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,232800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,232900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,233000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,233100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,233200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030416,233300,2.2999,2.2999,2.2997,2.2997
GBPCAD,20030416,233400,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030416,233500,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030416,233600,2.2997,2.2997,2.2996,2.2996
GBPCAD,20030416,233700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,233800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,233900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030416,234800,2.2998,2.2998,2.2996,2.2996
GBPCAD,20030416,234900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030416,235900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030417,000000,2.2999,2.2999,2.2999,2.2999
GBPAUD,20030416,000100,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030416,000200,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030416,000300,2.5873,2.5873,2.5872,2.5872
GBPAUD,20030416,000400,2.5872,2.5874,2.5872,2.5874
GBPAUD,20030416,000500,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,000600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,000700,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,000800,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,000900,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,001000,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,001100,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030416,001200,2.5874,2.5874,2.5872,2.5872
GBPAUD,20030416,001300,2.5872,2.5872,2.5872,2.5872
GBPAUD,20030416,001400,2.5872,2.5872,2.5868,2.5868
GBPAUD,20030416,001500,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030416,001600,2.5868,2.5872,2.5868,2.5872
GBPAUD,20030416,001700,2.5872,2.5872,2.5870,2.5870
GBPAUD,20030416,001800,2.5870,2.5870,2.5868,2.5868
GBPAUD,20030416,001900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030416,002000,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030416,002100,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030416,002200,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030416,002300,2.5865,2.5865,2.5850,2.5850
GBPAUD,20030416,002400,2.5850,2.5850,2.5839,2.5839
GBPAUD,20030416,002500,2.5839,2.5839,2.5838,2.5838
GBPAUD,20030416,002600,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,002700,2.5838,2.5838,2.5826,2.5826
GBPAUD,20030416,002800,2.5830,2.5830,2.5811,2.5814
GBPAUD,20030416,002900,2.5814,2.5828,2.5814,2.5828
GBPAUD,20030416,003000,2.5829,2.5831,2.5829,2.5831
GBPAUD,20030416,003100,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,003200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,003300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,003400,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030416,003500,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030416,003600,2.5833,2.5833,2.5822,2.5822
GBPAUD,20030416,003700,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030416,003800,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030416,003900,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,004000,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,004100,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030416,004200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,004300,2.5825,2.5825,2.5821,2.5821
GBPAUD,20030416,004400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,004500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,004600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,004700,2.5821,2.5821,2.5807,2.5807
GBPAUD,20030416,004800,2.5807,2.5807,2.5805,2.5805
GBPAUD,20030416,004900,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030416,005000,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030416,005100,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030416,005200,2.5805,2.5805,2.5794,2.5794
GBPAUD,20030416,005300,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030416,005400,2.5785,2.5785,2.5780,2.5780
GBPAUD,20030416,005500,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030416,005600,2.5780,2.5786,2.5780,2.5786
GBPAUD,20030416,005700,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,005800,2.5789,2.5797,2.5789,2.5797
GBPAUD,20030416,005900,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,010000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,010100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,010200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,010300,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,010400,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,010500,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,010600,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,010700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,010800,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,010900,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,011000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,011100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,011200,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,011300,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,011400,2.5808,2.5808,2.5806,2.5806
GBPAUD,20030416,011500,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,011600,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,011700,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,011800,2.5806,2.5807,2.5806,2.5807
GBPAUD,20030416,011900,2.5807,2.5812,2.5807,2.5812
GBPAUD,20030416,012000,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,012100,2.5812,2.5817,2.5812,2.5817
GBPAUD,20030416,012200,2.5817,2.5817,2.5815,2.5815
GBPAUD,20030416,012300,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,012400,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,012500,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,012600,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030416,012700,2.5817,2.5819,2.5817,2.5819
GBPAUD,20030416,012800,2.5819,2.5819,2.5818,2.5818
GBPAUD,20030416,012900,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013000,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013100,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013200,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013300,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013400,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013500,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,013600,2.5820,2.5826,2.5820,2.5826
GBPAUD,20030416,013700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,013800,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,013900,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,014000,2.5825,2.5825,2.5823,2.5823
GBPAUD,20030416,014100,2.5823,2.5823,2.5822,2.5822
GBPAUD,20030416,014200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,014300,2.5826,2.5829,2.5826,2.5829
GBPAUD,20030416,014400,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030416,014500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030416,014600,2.5829,2.5829,2.5825,2.5825
GBPAUD,20030416,014700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,014800,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,014900,2.5825,2.5827,2.5825,2.5827
GBPAUD,20030416,015000,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,015100,2.5827,2.5827,2.5825,2.5825
GBPAUD,20030416,015200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,015300,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,015400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,015500,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,015600,2.5825,2.5825,2.5822,2.5822
GBPAUD,20030416,015700,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030416,015800,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030416,015900,2.5821,2.5827,2.5821,2.5826
GBPAUD,20030416,020000,2.5825,2.5825,2.5821,2.5821
GBPAUD,20030416,020100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,020200,2.5821,2.5824,2.5821,2.5824
GBPAUD,20030416,020300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,020400,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,020500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,020600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,020700,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,020800,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030416,020900,2.5826,2.5828,2.5826,2.5828
GBPAUD,20030416,021000,2.5828,2.5828,2.5825,2.5825
GBPAUD,20030416,021100,2.5828,2.5831,2.5828,2.5829
GBPAUD,20030416,021200,2.5829,2.5829,2.5827,2.5827
GBPAUD,20030416,021300,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,021400,2.5827,2.5829,2.5827,2.5829
GBPAUD,20030416,021500,2.5829,2.5829,2.5828,2.5828
GBPAUD,20030416,021600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,021700,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,021800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,021900,2.5828,2.5828,2.5822,2.5822
GBPAUD,20030416,022000,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,022100,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,022200,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,022300,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,022400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,022500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,022600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,022700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,022800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,022900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,023000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,023100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,023200,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,023300,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,023400,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030416,023500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,023600,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,023700,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,023800,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,023900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024100,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024200,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024300,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024400,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024600,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024700,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024800,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,024900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,025000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,025100,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,025200,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,025300,2.5817,2.5817,2.5815,2.5815
GBPAUD,20030416,025400,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,025500,2.5815,2.5819,2.5815,2.5819
GBPAUD,20030416,025600,2.5818,2.5818,2.5816,2.5816
GBPAUD,20030416,025700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,025800,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,025900,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,030000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,030100,2.5816,2.5819,2.5816,2.5819
GBPAUD,20030416,030200,2.5821,2.5829,2.5821,2.5829
GBPAUD,20030416,030300,2.5828,2.5828,2.5827,2.5827
GBPAUD,20030416,030400,2.5822,2.5824,2.5822,2.5824
GBPAUD,20030416,030500,2.5825,2.5828,2.5825,2.5828
GBPAUD,20030416,030600,2.5828,2.5828,2.5825,2.5825
GBPAUD,20030416,030700,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030416,030800,2.5824,2.5828,2.5824,2.5828
GBPAUD,20030416,030900,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,031000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,031100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,031200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,031300,2.5828,2.5830,2.5828,2.5830
GBPAUD,20030416,031400,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030416,031500,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030416,031600,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,031700,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,031800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,031900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,032000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,032100,2.5833,2.5833,2.5829,2.5829
GBPAUD,20030416,032200,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,032300,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,032400,2.5827,2.5827,2.5824,2.5824
GBPAUD,20030416,032500,2.5824,2.5824,2.5821,2.5821
GBPAUD,20030416,032600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,032700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,032800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,032900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,033000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,033100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,033200,2.5821,2.5821,2.5812,2.5812
GBPAUD,20030416,033300,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,033400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,033500,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,033600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,033700,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,033800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,033900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,034000,2.5812,2.5812,2.5807,2.5807
GBPAUD,20030416,034100,2.5808,2.5810,2.5808,2.5810
GBPAUD,20030416,034200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,034900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030416,035000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030416,035100,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,035200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030416,035300,2.5810,2.5810,2.5809,2.5809
GBPAUD,20030416,035400,2.5809,2.5809,2.5806,2.5806
GBPAUD,20030416,035500,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,035600,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,035700,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,035800,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030416,035900,2.5794,2.5794,2.5786,2.5790
GBPAUD,20030416,040000,2.5793,2.5801,2.5793,2.5801
GBPAUD,20030416,040100,2.5805,2.5814,2.5805,2.5814
GBPAUD,20030416,040200,2.5814,2.5821,2.5814,2.5821
GBPAUD,20030416,040300,2.5818,2.5818,2.5807,2.5807
GBPAUD,20030416,040400,2.5809,2.5817,2.5809,2.5814
GBPAUD,20030416,040500,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,040600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,040700,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,040800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,040900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,041000,2.5812,2.5814,2.5812,2.5814
GBPAUD,20030416,041100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,041200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,041300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,041400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,041500,2.5814,2.5814,2.5810,2.5810
GBPAUD,20030416,041600,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,041700,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,041800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,041900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,042000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,042100,2.5808,2.5823,2.5808,2.5823
GBPAUD,20030416,042200,2.5826,2.5827,2.5826,2.5827
GBPAUD,20030416,042300,2.5827,2.5829,2.5827,2.5829
GBPAUD,20030416,042400,2.5829,2.5829,2.5828,2.5828
GBPAUD,20030416,042500,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,042600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,042700,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030416,042800,2.5834,2.5834,2.5834,2.5834
GBPAUD,20030416,042900,2.5834,2.5835,2.5834,2.5835
GBPAUD,20030416,043000,2.5835,2.5837,2.5835,2.5837
GBPAUD,20030416,043100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,043200,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,043300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,043400,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,043500,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,043600,2.5835,2.5836,2.5835,2.5836
GBPAUD,20030416,043700,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030416,043800,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030416,043900,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030416,044000,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030416,044100,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030416,044200,2.5839,2.5839,2.5836,2.5836
GBPAUD,20030416,044300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030416,044400,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030416,044500,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030416,044600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030416,044700,2.5836,2.5836,2.5835,2.5835
GBPAUD,20030416,044800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,044900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,045000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,045100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,045200,2.5841,2.5841,2.5841,2.5841
GBPAUD,20030416,045300,2.5841,2.5843,2.5841,2.5843
GBPAUD,20030416,045400,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030416,045500,2.5843,2.5843,2.5841,2.5841
GBPAUD,20030416,045600,2.5841,2.5841,2.5841,2.5841
GBPAUD,20030416,045700,2.5841,2.5841,2.5841,2.5841
GBPAUD,20030416,045800,2.5841,2.5841,2.5841,2.5841
GBPAUD,20030416,045900,2.5841,2.5841,2.5841,2.5841
GBPAUD,20030416,050000,2.5841,2.5841,2.5840,2.5840
GBPAUD,20030416,050100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,050200,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,050300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,050400,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,050500,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,050600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,050700,2.5840,2.5842,2.5840,2.5842
GBPAUD,20030416,050800,2.5842,2.5843,2.5842,2.5843
GBPAUD,20030416,050900,2.5843,2.5843,2.5842,2.5842
GBPAUD,20030416,051000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030416,051100,2.5843,2.5844,2.5843,2.5844
GBPAUD,20030416,051200,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,051300,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,051400,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,051500,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,051600,2.5847,2.5847,2.5846,2.5846
GBPAUD,20030416,051700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,051800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,051900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,052000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,052100,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,052200,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,052300,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,052400,2.5846,2.5848,2.5846,2.5848
GBPAUD,20030416,052500,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,052600,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,052700,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,052800,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,052900,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,053000,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,053100,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,053200,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,053300,2.5848,2.5848,2.5846,2.5846
GBPAUD,20030416,053400,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,053500,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,053600,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,053700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,053800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,053900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054100,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054200,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054300,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,054400,2.5848,2.5848,2.5843,2.5843
GBPAUD,20030416,054500,2.5843,2.5846,2.5843,2.5846
GBPAUD,20030416,054600,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030416,054900,2.5846,2.5852,2.5846,2.5852
GBPAUD,20030416,055000,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030416,055100,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,055200,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,055300,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,055400,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,055500,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,055600,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030416,055700,2.5848,2.5848,2.5844,2.5844
GBPAUD,20030416,055800,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,055900,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,060000,2.5844,2.5844,2.5844,2.5844
GBPAUD,20030416,060100,2.5844,2.5850,2.5844,2.5850
GBPAUD,20030416,060200,2.5850,2.5850,2.5840,2.5840
GBPAUD,20030416,060300,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,060400,2.5838,2.5838,2.5833,2.5833
GBPAUD,20030416,060500,2.5832,2.5832,2.5829,2.5829
GBPAUD,20030416,060600,2.5830,2.5831,2.5830,2.5831
GBPAUD,20030416,060700,2.5831,2.5831,2.5829,2.5829
GBPAUD,20030416,060800,2.5829,2.5829,2.5827,2.5828
GBPAUD,20030416,060900,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,061000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,061100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,061200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030416,061300,2.5828,2.5828,2.5821,2.5821
GBPAUD,20030416,061400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,061500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,061600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,061700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,061800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,061900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,062000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,062100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,062200,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,062300,2.5820,2.5820,2.5820,2.5820
GBPAUD,20030416,062400,2.5820,2.5827,2.5820,2.5827
GBPAUD,20030416,062500,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,062600,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,062700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030416,062800,2.5827,2.5827,2.5826,2.5826
GBPAUD,20030416,062900,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,063000,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,063100,2.5826,2.5827,2.5826,2.5827
GBPAUD,20030416,063200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,063300,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,063400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,063500,2.5825,2.5825,2.5818,2.5818
GBPAUD,20030416,063600,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,063700,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,063800,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,063900,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,064000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064500,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030416,064700,2.5816,2.5816,2.5815,2.5815
GBPAUD,20030416,064800,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,064900,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,065000,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,065100,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,065200,2.5815,2.5819,2.5815,2.5819
GBPAUD,20030416,065300,2.5819,2.5819,2.5817,2.5817
GBPAUD,20030416,065400,2.5817,2.5817,2.5811,2.5811
GBPAUD,20030416,065500,2.5811,2.5812,2.5811,2.5812
GBPAUD,20030416,065600,2.5812,2.5812,2.5811,2.5811
GBPAUD,20030416,065700,2.5810,2.5810,2.5808,2.5808
GBPAUD,20030416,065800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,065900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,070000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,070100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,070200,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,070300,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,070400,2.5810,2.5810,2.5804,2.5804
GBPAUD,20030416,070500,2.5804,2.5804,2.5801,2.5801
GBPAUD,20030416,070600,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,070700,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,070800,2.5803,2.5803,2.5801,2.5801
GBPAUD,20030416,070900,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,071000,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,071100,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,071200,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,071300,2.5801,2.5804,2.5801,2.5804
GBPAUD,20030416,071400,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,071500,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,071600,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,071700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,071800,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,071900,2.5804,2.5804,2.5799,2.5799
GBPAUD,20030416,072000,2.5797,2.5797,2.5794,2.5794
GBPAUD,20030416,072100,2.5794,2.5796,2.5794,2.5796
GBPAUD,20030416,072200,2.5795,2.5795,2.5791,2.5791
GBPAUD,20030416,072300,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,072400,2.5789,2.5796,2.5789,2.5796
GBPAUD,20030416,072500,2.5797,2.5799,2.5797,2.5799
GBPAUD,20030416,072600,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,072700,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,072800,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,072900,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,073000,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,073100,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,073200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,073300,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,073400,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,073500,2.5803,2.5803,2.5798,2.5798
GBPAUD,20030416,073600,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,073700,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,073800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,073900,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,074000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,074100,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,074200,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,074300,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,074400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030416,074500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030416,074600,2.5800,2.5808,2.5800,2.5808
GBPAUD,20030416,074700,2.5811,2.5812,2.5811,2.5812
GBPAUD,20030416,074800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,074900,2.5813,2.5814,2.5813,2.5814
GBPAUD,20030416,075000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,075100,2.5814,2.5814,2.5812,2.5812
GBPAUD,20030416,075200,2.5813,2.5815,2.5813,2.5815
GBPAUD,20030416,075300,2.5815,2.5815,2.5814,2.5814
GBPAUD,20030416,075400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,075500,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,075600,2.5815,2.5815,2.5812,2.5812
GBPAUD,20030416,075700,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,075800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,075900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,080000,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030416,080100,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030416,080200,2.5809,2.5810,2.5808,2.5808
GBPAUD,20030416,080300,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,080400,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,080500,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,080600,2.5814,2.5814,2.5810,2.5810
GBPAUD,20030416,080700,2.5808,2.5808,2.5807,2.5807
GBPAUD,20030416,080800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030416,080900,2.5806,2.5811,2.5806,2.5811
GBPAUD,20030416,081000,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030416,081100,2.5811,2.5820,2.5811,2.5818
GBPAUD,20030416,081200,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,081300,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,081400,2.5821,2.5825,2.5821,2.5825
GBPAUD,20030416,081500,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,081600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,081700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,081800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,081900,2.5821,2.5821,2.5818,2.5818
GBPAUD,20030416,082000,2.5818,2.5818,2.5815,2.5815
GBPAUD,20030416,082100,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,082200,2.5813,2.5814,2.5813,2.5814
GBPAUD,20030416,082300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,082400,2.5814,2.5817,2.5814,2.5817
GBPAUD,20030416,082500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030416,082600,2.5817,2.5818,2.5817,2.5818
GBPAUD,20030416,082700,2.5818,2.5818,2.5815,2.5815
GBPAUD,20030416,082800,2.5815,2.5815,2.5815,2.5815
GBPAUD,20030416,082900,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030416,083000,2.5811,2.5811,2.5808,2.5808
GBPAUD,20030416,083100,2.5808,2.5808,2.5806,2.5806
GBPAUD,20030416,083200,2.5805,2.5805,2.5803,2.5803
GBPAUD,20030416,083300,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,083400,2.5803,2.5803,2.5798,2.5798
GBPAUD,20030416,083500,2.5798,2.5801,2.5798,2.5801
GBPAUD,20030416,083600,2.5802,2.5804,2.5802,2.5804
GBPAUD,20030416,083700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,083800,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,083900,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030416,084000,2.5804,2.5806,2.5804,2.5805
GBPAUD,20030416,084100,2.5801,2.5802,2.5800,2.5802
GBPAUD,20030416,084200,2.5801,2.5801,2.5791,2.5791
GBPAUD,20030416,084300,2.5793,2.5799,2.5793,2.5799
GBPAUD,20030416,084400,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,084500,2.5799,2.5802,2.5799,2.5800
GBPAUD,20030416,084600,2.5801,2.5804,2.5801,2.5804
GBPAUD,20030416,084700,2.5804,2.5815,2.5804,2.5815
GBPAUD,20030416,084800,2.5817,2.5825,2.5817,2.5822
GBPAUD,20030416,084900,2.5821,2.5826,2.5820,2.5826
GBPAUD,20030416,085000,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030416,085100,2.5826,2.5837,2.5826,2.5837
GBPAUD,20030416,085200,2.5836,2.5839,2.5836,2.5839
GBPAUD,20030416,085300,2.5840,2.5845,2.5839,2.5839
GBPAUD,20030416,085400,2.5840,2.5840,2.5839,2.5839
GBPAUD,20030416,085500,2.5838,2.5838,2.5822,2.5826
GBPAUD,20030416,085600,2.5825,2.5825,2.5819,2.5819
GBPAUD,20030416,085700,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,085800,2.5819,2.5819,2.5814,2.5814
GBPAUD,20030416,085900,2.5819,2.5821,2.5819,2.5820
GBPAUD,20030416,090000,2.5820,2.5820,2.5814,2.5814
GBPAUD,20030416,090100,2.5813,2.5813,2.5810,2.5810
GBPAUD,20030416,090200,2.5810,2.5814,2.5810,2.5814
GBPAUD,20030416,090300,2.5813,2.5813,2.5809,2.5809
GBPAUD,20030416,090400,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030416,090500,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030416,090600,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030416,090700,2.5809,2.5809,2.5802,2.5802
GBPAUD,20030416,090800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030416,090900,2.5800,2.5808,2.5799,2.5808
GBPAUD,20030416,091000,2.5810,2.5810,2.5800,2.5800
GBPAUD,20030416,091100,2.5797,2.5797,2.5793,2.5797
GBPAUD,20030416,091200,2.5800,2.5801,2.5800,2.5801
GBPAUD,20030416,091300,2.5801,2.5808,2.5801,2.5808
GBPAUD,20030416,091400,2.5807,2.5807,2.5805,2.5805
GBPAUD,20030416,091500,2.5805,2.5809,2.5804,2.5809
GBPAUD,20030416,091600,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030416,091700,2.5810,2.5810,2.5805,2.5805
GBPAUD,20030416,091800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,091900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,092000,2.5803,2.5803,2.5801,2.5801
GBPAUD,20030416,092100,2.5801,2.5804,2.5801,2.5804
GBPAUD,20030416,092200,2.5802,2.5803,2.5802,2.5803
GBPAUD,20030416,092300,2.5803,2.5807,2.5803,2.5807
GBPAUD,20030416,092400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030416,092500,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030416,092600,2.5804,2.5804,2.5798,2.5798
GBPAUD,20030416,092700,2.5797,2.5800,2.5791,2.5800
GBPAUD,20030416,092800,2.5799,2.5799,2.5793,2.5793
GBPAUD,20030416,092900,2.5791,2.5791,2.5787,2.5787
GBPAUD,20030416,093000,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030416,093100,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030416,093200,2.5787,2.5788,2.5785,2.5788
GBPAUD,20030416,093300,2.5787,2.5788,2.5787,2.5788
GBPAUD,20030416,093400,2.5789,2.5796,2.5789,2.5796
GBPAUD,20030416,093500,2.5793,2.5795,2.5791,2.5795
GBPAUD,20030416,093600,2.5798,2.5801,2.5798,2.5801
GBPAUD,20030416,093700,2.5802,2.5802,2.5799,2.5800
GBPAUD,20030416,093800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030416,093900,2.5801,2.5811,2.5801,2.5811
GBPAUD,20030416,094000,2.5811,2.5814,2.5811,2.5812
GBPAUD,20030416,094100,2.5812,2.5812,2.5811,2.5811
GBPAUD,20030416,094200,2.5810,2.5812,2.5810,2.5812
GBPAUD,20030416,094300,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030416,094400,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,094500,2.5818,2.5819,2.5818,2.5819
GBPAUD,20030416,094600,2.5822,2.5824,2.5821,2.5823
GBPAUD,20030416,094700,2.5824,2.5831,2.5824,2.5826
GBPAUD,20030416,094800,2.5818,2.5818,2.5807,2.5807
GBPAUD,20030416,094900,2.5805,2.5805,2.5804,2.5804
GBPAUD,20030416,095000,2.5804,2.5804,2.5802,2.5802
GBPAUD,20030416,095100,2.5801,2.5801,2.5799,2.5799
GBPAUD,20030416,095200,2.5799,2.5800,2.5799,2.5800
GBPAUD,20030416,095300,2.5803,2.5814,2.5803,2.5812
GBPAUD,20030416,095400,2.5810,2.5810,2.5804,2.5804
GBPAUD,20030416,095500,2.5804,2.5804,2.5803,2.5804
GBPAUD,20030416,095600,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,095700,2.5807,2.5809,2.5807,2.5809
GBPAUD,20030416,095800,2.5809,2.5809,2.5807,2.5807
GBPAUD,20030416,095900,2.5807,2.5811,2.5807,2.5811
GBPAUD,20030416,100000,2.5814,2.5819,2.5814,2.5819
GBPAUD,20030416,100100,2.5819,2.5823,2.5819,2.5823
GBPAUD,20030416,100200,2.5824,2.5824,2.5821,2.5821
GBPAUD,20030416,100300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030416,100400,2.5821,2.5821,2.5819,2.5819
GBPAUD,20030416,100500,2.5818,2.5818,2.5816,2.5816
GBPAUD,20030416,100600,2.5815,2.5815,2.5814,2.5814
GBPAUD,20030416,100700,2.5814,2.5815,2.5814,2.5814
GBPAUD,20030416,100800,2.5814,2.5814,2.5809,2.5809
GBPAUD,20030416,100900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,101000,2.5807,2.5809,2.5807,2.5809
GBPAUD,20030416,101100,2.5811,2.5815,2.5811,2.5815
GBPAUD,20030416,101200,2.5818,2.5820,2.5818,2.5819
GBPAUD,20030416,101300,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030416,101400,2.5817,2.5817,2.5814,2.5814
GBPAUD,20030416,101500,2.5814,2.5821,2.5814,2.5821
GBPAUD,20030416,101600,2.5821,2.5834,2.5821,2.5834
GBPAUD,20030416,101700,2.5836,2.5845,2.5836,2.5845
GBPAUD,20030416,101800,2.5845,2.5846,2.5845,2.5846
GBPAUD,20030416,101900,2.5849,2.5856,2.5849,2.5856
GBPAUD,20030416,102000,2.5857,2.5861,2.5856,2.5856
GBPAUD,20030416,102100,2.5854,2.5854,2.5845,2.5845
GBPAUD,20030416,102200,2.5845,2.5845,2.5842,2.5842
GBPAUD,20030416,102300,2.5842,2.5842,2.5834,2.5834
GBPAUD,20030416,102400,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030416,102500,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030416,102600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030416,102700,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030416,102800,2.5833,2.5838,2.5833,2.5836
GBPAUD,20030416,102900,2.5835,2.5835,2.5833,2.5833
GBPAUD,20030416,103000,2.5833,2.5838,2.5833,2.5838
GBPAUD,20030416,103100,2.5836,2.5836,2.5833,2.5833
GBPAUD,20030416,103200,2.5835,2.5840,2.5835,2.5840
GBPAUD,20030416,103300,2.5842,2.5842,2.5839,2.5839
GBPAUD,20030416,103400,2.5836,2.5838,2.5835,2.5838
GBPAUD,20030416,103500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,103600,2.5839,2.5847,2.5839,2.5847
GBPAUD,20030416,103700,2.5849,2.5850,2.5847,2.5847
GBPAUD,20030416,103800,2.5846,2.5846,2.5839,2.5839
GBPAUD,20030416,103900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030416,104000,2.5842,2.5845,2.5842,2.5844
GBPAUD,20030416,104100,2.5844,2.5846,2.5844,2.5846
GBPAUD,20030416,104200,2.5846,2.5846,2.5842,2.5842
GBPAUD,20030416,104300,2.5842,2.5842,2.5839,2.5839
GBPAUD,20030416,104400,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,104500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,104600,2.5838,2.5840,2.5838,2.5840
GBPAUD,20030416,104700,2.5840,2.5840,2.5836,2.5836
GBPAUD,20030416,104800,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030416,104900,2.5836,2.5836,2.5831,2.5831
GBPAUD,20030416,105000,2.5832,2.5836,2.5832,2.5835
GBPAUD,20030416,105100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,105200,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,105300,2.5835,2.5840,2.5835,2.5840
GBPAUD,20030416,105400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030416,105500,2.5842,2.5842,2.5841,2.5841
GBPAUD,20030416,105600,2.5840,2.5840,2.5838,2.5838
GBPAUD,20030416,105700,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,105800,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030416,105900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030416,110000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030416,110100,2.5842,2.5842,2.5840,2.5840
GBPAUD,20030416,110200,2.5840,2.5842,2.5840,2.5842
GBPAUD,20030416,110300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20030416,110400,2.5840,2.5840,2.5835,2.5836
GBPAUD,20030416,110500,2.5836,2.5840,2.5836,2.5840
GBPAUD,20030416,110600,2.5838,2.5838,2.5835,2.5835
GBPAUD,20030416,110700,2.5835,2.5835,2.5831,2.5831
GBPAUD,20030416,110800,2.5831,2.5833,2.5831,2.5833
GBPAUD,20030416,110900,2.5833,2.5833,2.5831,2.5831
GBPAUD,20030416,111000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,111100,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,111200,2.5831,2.5833,2.5831,2.5833
GBPAUD,20030416,111300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030416,111400,2.5833,2.5833,2.5832,2.5833
GBPAUD,20030416,111500,2.5833,2.5836,2.5833,2.5836
GBPAUD,20030416,111600,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030416,111700,2.5837,2.5838,2.5837,2.5838
GBPAUD,20030416,111800,2.5839,2.5843,2.5839,2.5843
GBPAUD,20030416,111900,2.5844,2.5844,2.5840,2.5842
GBPAUD,20030416,112000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20030416,112100,2.5843,2.5843,2.5836,2.5836
GBPAUD,20030416,112200,2.5836,2.5836,2.5835,2.5836
GBPAUD,20030416,112300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,112400,2.5835,2.5835,2.5833,2.5833
GBPAUD,20030416,112500,2.5833,2.5833,2.5826,2.5826
GBPAUD,20030416,112600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,112700,2.5827,2.5831,2.5827,2.5831
GBPAUD,20030416,112800,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,112900,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,113000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030416,113100,2.5831,2.5836,2.5831,2.5835
GBPAUD,20030416,113200,2.5834,2.5834,2.5833,2.5833
GBPAUD,20030416,113300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030416,113400,2.5836,2.5836,2.5834,2.5834
GBPAUD,20030416,113500,2.5834,2.5834,2.5831,2.5831
GBPAUD,20030416,113600,2.5829,2.5831,2.5828,2.5831
GBPAUD,20030416,113700,2.5832,2.5832,2.5830,2.5831
GBPAUD,20030416,113800,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030416,113900,2.5833,2.5835,2.5833,2.5835
GBPAUD,20030416,114000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,114100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030416,114200,2.5832,2.5833,2.5831,2.5833
GBPAUD,20030416,114300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030416,114400,2.5833,2.5833,2.5831,2.5832
GBPAUD,20030416,114500,2.5833,2.5833,2.5831,2.5831
GBPAUD,20030416,114600,2.5830,2.5832,2.5830,2.5832
GBPAUD,20030416,114700,2.5833,2.5836,2.5833,2.5836
GBPAUD,20030416,114800,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030416,114900,2.5838,2.5838,2.5835,2.5836
GBPAUD,20030416,115000,2.5836,2.5836,2.5834,2.5834
GBPAUD,20030416,115100,2.5835,2.5836,2.5835,2.5836
GBPAUD,20030416,115200,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030416,115300,2.5834,2.5834,2.5832,2.5832
GBPAUD,20030416,115400,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030416,115500,2.5829,2.5829,2.5822,2.5822
GBPAUD,20030416,115600,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030416,115700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,115800,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030416,115900,2.5826,2.5826,2.5823,2.5823
GBPAUD,20030416,120000,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030416,120100,2.5823,2.5823,2.5819,2.5819
GBPAUD,20030416,120200,2.5819,2.5821,2.5819,2.5820
GBPAUD,20030416,120300,2.5819,2.5819,2.5818,2.5818
GBPAUD,20030416,120400,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030416,120500,2.5808,2.5808,2.5807,2.5808
GBPAUD,20030416,120600,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030416,120700,2.5808,2.5808,2.5807,2.5807
GBPAUD,20030416,120800,2.5807,2.5814,2.5807,2.5814
GBPAUD,20030416,120900,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,121000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,121100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030416,121200,2.5808,2.5808,2.5806,2.5806
GBPAUD,20030416,121300,2.5804,2.5804,2.5802,2.5802
GBPAUD,20030416,121400,2.5800,2.5800,2.5784,2.5784
GBPAUD,20030416,121500,2.5784,2.5792,2.5784,2.5792
GBPAUD,20030416,121600,2.5793,2.5796,2.5793,2.5796
GBPAUD,20030416,121700,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,121800,2.5796,2.5801,2.5796,2.5801
GBPAUD,20030416,121900,2.5801,2.5801,2.5800,2.5800
GBPAUD,20030416,122000,2.5802,2.5807,2.5802,2.5807
GBPAUD,20030416,122100,2.5808,2.5808,2.5800,2.5800
GBPAUD,20030416,122200,2.5799,2.5799,2.5789,2.5789
GBPAUD,20030416,122300,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,122400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,122500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,122600,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030416,122700,2.5799,2.5799,2.5795,2.5799
GBPAUD,20030416,122800,2.5800,2.5803,2.5798,2.5798
GBPAUD,20030416,122900,2.5797,2.5800,2.5797,2.5800
GBPAUD,20030416,123000,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030416,123100,2.5800,2.5800,2.5795,2.5795
GBPAUD,20030416,123200,2.5796,2.5798,2.5795,2.5795
GBPAUD,20030416,123300,2.5793,2.5793,2.5791,2.5791
GBPAUD,20030416,123400,2.5790,2.5792,2.5790,2.5792
GBPAUD,20030416,123500,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030416,123600,2.5794,2.5794,2.5786,2.5786
GBPAUD,20030416,123700,2.5786,2.5786,2.5780,2.5780
GBPAUD,20030416,123800,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030416,123900,2.5778,2.5779,2.5777,2.5779
GBPAUD,20030416,124000,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030416,124100,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030416,124200,2.5773,2.5774,2.5773,2.5774
GBPAUD,20030416,124300,2.5774,2.5779,2.5774,2.5779
GBPAUD,20030416,124400,2.5779,2.5784,2.5779,2.5784
GBPAUD,20030416,124500,2.5784,2.5784,2.5782,2.5782
GBPAUD,20030416,124600,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030416,124700,2.5778,2.5784,2.5778,2.5784
GBPAUD,20030416,124800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030416,124900,2.5782,2.5782,2.5764,2.5764
GBPAUD,20030416,125000,2.5762,2.5762,2.5759,2.5759
GBPAUD,20030416,125100,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030416,125200,2.5756,2.5756,2.5751,2.5751
GBPAUD,20030416,125300,2.5751,2.5751,2.5726,2.5726
GBPAUD,20030416,125400,2.5721,2.5726,2.5720,2.5726
GBPAUD,20030416,125500,2.5730,2.5741,2.5730,2.5741
GBPAUD,20030416,125600,2.5741,2.5752,2.5741,2.5752
GBPAUD,20030416,125700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030416,125800,2.5748,2.5750,2.5748,2.5750
GBPAUD,20030416,125900,2.5751,2.5756,2.5751,2.5756
GBPAUD,20030416,130000,2.5758,2.5768,2.5758,2.5768
GBPAUD,20030416,130100,2.5769,2.5776,2.5769,2.5775
GBPAUD,20030416,130200,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030416,130300,2.5773,2.5776,2.5773,2.5776
GBPAUD,20030416,130400,2.5776,2.5780,2.5776,2.5780
GBPAUD,20030416,130500,2.5783,2.5784,2.5783,2.5784
GBPAUD,20030416,130600,2.5786,2.5789,2.5786,2.5789
GBPAUD,20030416,130700,2.5789,2.5789,2.5777,2.5777
GBPAUD,20030416,130800,2.5776,2.5776,2.5771,2.5771
GBPAUD,20030416,130900,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030416,131000,2.5769,2.5769,2.5768,2.5768
GBPAUD,20030416,131100,2.5769,2.5770,2.5769,2.5770
GBPAUD,20030416,131200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030416,131300,2.5775,2.5782,2.5773,2.5782
GBPAUD,20030416,131400,2.5784,2.5789,2.5784,2.5784
GBPAUD,20030416,131500,2.5782,2.5782,2.5775,2.5775
GBPAUD,20030416,131600,2.5773,2.5773,2.5770,2.5770
GBPAUD,20030416,131700,2.5770,2.5770,2.5769,2.5769
GBPAUD,20030416,131800,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030416,131900,2.5769,2.5769,2.5765,2.5765
GBPAUD,20030416,132000,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030416,132100,2.5766,2.5776,2.5766,2.5776
GBPAUD,20030416,132200,2.5775,2.5777,2.5775,2.5777
GBPAUD,20030416,132300,2.5778,2.5783,2.5778,2.5783
GBPAUD,20030416,132400,2.5784,2.5785,2.5783,2.5783
GBPAUD,20030416,132500,2.5782,2.5782,2.5781,2.5781
GBPAUD,20030416,132600,2.5783,2.5789,2.5783,2.5789
GBPAUD,20030416,132700,2.5789,2.5790,2.5785,2.5790
GBPAUD,20030416,132800,2.5791,2.5799,2.5791,2.5799
GBPAUD,20030416,132900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030416,133000,2.5799,2.5812,2.5799,2.5812
GBPAUD,20030416,133100,2.5811,2.5811,2.5803,2.5803
GBPAUD,20030416,133200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,133300,2.5800,2.5800,2.5797,2.5797
GBPAUD,20030416,133400,2.5797,2.5797,2.5796,2.5796
GBPAUD,20030416,133500,2.5794,2.5794,2.5791,2.5791
GBPAUD,20030416,133600,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,133700,2.5789,2.5791,2.5789,2.5791
GBPAUD,20030416,133800,2.5793,2.5795,2.5793,2.5795
GBPAUD,20030416,133900,2.5795,2.5796,2.5792,2.5792
GBPAUD,20030416,134000,2.5790,2.5790,2.5789,2.5789
GBPAUD,20030416,134100,2.5789,2.5792,2.5789,2.5791
GBPAUD,20030416,134200,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030416,134300,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030416,134400,2.5794,2.5794,2.5787,2.5787
GBPAUD,20030416,134500,2.5786,2.5786,2.5772,2.5776
GBPAUD,20030416,134600,2.5777,2.5780,2.5777,2.5780
GBPAUD,20030416,134700,2.5779,2.5779,2.5770,2.5770
GBPAUD,20030416,134800,2.5769,2.5769,2.5767,2.5767
GBPAUD,20030416,134900,2.5766,2.5769,2.5766,2.5769
GBPAUD,20030416,135000,2.5770,2.5770,2.5769,2.5770
GBPAUD,20030416,135100,2.5770,2.5773,2.5770,2.5773
GBPAUD,20030416,135200,2.5773,2.5780,2.5773,2.5780
GBPAUD,20030416,135300,2.5781,2.5782,2.5781,2.5782
GBPAUD,20030416,135400,2.5782,2.5786,2.5782,2.5786
GBPAUD,20030416,135500,2.5784,2.5784,2.5782,2.5782
GBPAUD,20030416,135600,2.5785,2.5789,2.5785,2.5789
GBPAUD,20030416,135700,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030416,135800,2.5789,2.5790,2.5786,2.5786
GBPAUD,20030416,135900,2.5783,2.5785,2.5782,2.5785
GBPAUD,20030416,140000,2.5786,2.5788,2.5784,2.5784
GBPAUD,20030416,140100,2.5782,2.5782,2.5777,2.5779
GBPAUD,20030416,140200,2.5778,2.5778,2.5777,2.5778
GBPAUD,20030416,140300,2.5777,2.5777,2.5773,2.5773
GBPAUD,20030416,140400,2.5772,2.5772,2.5770,2.5772
GBPAUD,20030416,140500,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030416,140600,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030416,140700,2.5773,2.5776,2.5773,2.5776
GBPAUD,20030416,140800,2.5774,2.5776,2.5774,2.5776
GBPAUD,20030416,140900,2.5776,2.5781,2.5776,2.5781
GBPAUD,20030416,141000,2.5782,2.5788,2.5782,2.5788
GBPAUD,20030416,141100,2.5789,2.5792,2.5789,2.5792
GBPAUD,20030416,141200,2.5791,2.5791,2.5787,2.5787
GBPAUD,20030416,141300,2.5786,2.5786,2.5782,2.5782
GBPAUD,20030416,141400,2.5780,2.5780,2.5774,2.5774
GBPAUD,20030416,141500,2.5773,2.5773,2.5771,2.5773
GBPAUD,20030416,141600,2.5772,2.5772,2.5771,2.5771
GBPAUD,20030416,141700,2.5771,2.5771,2.5758,2.5758
GBPAUD,20030416,141800,2.5759,2.5765,2.5759,2.5765
GBPAUD,20030416,141900,2.5762,2.5762,2.5760,2.5760
GBPAUD,20030416,142000,2.5759,2.5759,2.5755,2.5755
GBPAUD,20030416,142100,2.5756,2.5759,2.5756,2.5759
GBPAUD,20030416,142200,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030416,142300,2.5761,2.5764,2.5761,2.5764
GBPAUD,20030416,142400,2.5765,2.5766,2.5764,2.5764
GBPAUD,20030416,142500,2.5763,2.5770,2.5763,2.5770
GBPAUD,20030416,142600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030416,142700,2.5764,2.5764,2.5754,2.5754
GBPAUD,20030416,142800,2.5751,2.5751,2.5742,2.5744
GBPAUD,20030416,142900,2.5746,2.5746,2.5744,2.5744
GBPAUD,20030416,143000,2.5744,2.5746,2.5744,2.5746
GBPAUD,20030416,143100,2.5747,2.5748,2.5740,2.5740
GBPAUD,20030416,143200,2.5738,2.5745,2.5727,2.5745
GBPAUD,20030416,143300,2.5747,2.5747,2.5742,2.5742
GBPAUD,20030416,143400,2.5744,2.5745,2.5744,2.5744
GBPAUD,20030416,143500,2.5744,2.5744,2.5741,2.5741
GBPAUD,20030416,143600,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030416,143700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030416,143800,2.5742,2.5742,2.5733,2.5734
GBPAUD,20030416,143900,2.5737,2.5740,2.5737,2.5740
GBPAUD,20030416,144000,2.5738,2.5738,2.5731,2.5731
GBPAUD,20030416,144100,2.5732,2.5733,2.5732,2.5733
GBPAUD,20030416,144200,2.5734,2.5736,2.5734,2.5735
GBPAUD,20030416,144300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030416,144400,2.5735,2.5736,2.5735,2.5735
GBPAUD,20030416,144500,2.5734,2.5734,2.5730,2.5730
GBPAUD,20030416,144600,2.5728,2.5728,2.5726,2.5726
GBPAUD,20030416,144700,2.5724,2.5724,2.5719,2.5722
GBPAUD,20030416,144800,2.5724,2.5731,2.5724,2.5731
GBPAUD,20030416,144900,2.5731,2.5731,2.5729,2.5731
GBPAUD,20030416,145000,2.5732,2.5732,2.5726,2.5726
GBPAUD,20030416,145100,2.5727,2.5735,2.5727,2.5735
GBPAUD,20030416,145200,2.5737,2.5741,2.5737,2.5741
GBPAUD,20030416,145300,2.5741,2.5744,2.5741,2.5741
GBPAUD,20030416,145400,2.5739,2.5739,2.5736,2.5736
GBPAUD,20030416,145500,2.5736,2.5739,2.5736,2.5738
GBPAUD,20030416,145600,2.5738,2.5738,2.5737,2.5738
GBPAUD,20030416,145700,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030416,145800,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030416,145900,2.5737,2.5741,2.5737,2.5741
GBPAUD,20030416,150000,2.5740,2.5740,2.5738,2.5738
GBPAUD,20030416,150100,2.5740,2.5747,2.5740,2.5746
GBPAUD,20030416,150200,2.5746,2.5752,2.5746,2.5752
GBPAUD,20030416,150300,2.5753,2.5753,2.5749,2.5749
GBPAUD,20030416,150400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030416,150500,2.5749,2.5751,2.5749,2.5751
GBPAUD,20030416,150600,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030416,150700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030416,150800,2.5751,2.5751,2.5749,2.5749
GBPAUD,20030416,150900,2.5749,2.5749,2.5747,2.5747
GBPAUD,20030416,151000,2.5747,2.5747,2.5745,2.5745
GBPAUD,20030416,151100,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030416,151200,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030416,151300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030416,151400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030416,151500,2.5748,2.5749,2.5748,2.5749
GBPAUD,20030416,151600,2.5749,2.5749,2.5744,2.5744
GBPAUD,20030416,151700,2.5743,2.5746,2.5743,2.5746
GBPAUD,20030416,151800,2.5745,2.5745,2.5742,2.5742
GBPAUD,20030416,151900,2.5742,2.5747,2.5742,2.5747
GBPAUD,20030416,152000,2.5747,2.5747,2.5746,2.5746
GBPAUD,20030416,152100,2.5745,2.5745,2.5743,2.5743
GBPAUD,20030416,152200,2.5743,2.5743,2.5741,2.5741
GBPAUD,20030416,152300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030416,152400,2.5741,2.5746,2.5741,2.5745
GBPAUD,20030416,152500,2.5745,2.5749,2.5745,2.5749
GBPAUD,20030416,152600,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030416,152700,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030416,152800,2.5748,2.5753,2.5748,2.5753
GBPAUD,20030416,152900,2.5753,2.5753,2.5745,2.5745
GBPAUD,20030416,153000,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030416,153100,2.5747,2.5747,2.5745,2.5745
GBPAUD,20030416,153200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030416,153300,2.5744,2.5745,2.5744,2.5745
GBPAUD,20030416,153400,2.5744,2.5744,2.5742,2.5742
GBPAUD,20030416,153500,2.5740,2.5740,2.5733,2.5733
GBPAUD,20030416,153600,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030416,153700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030416,153800,2.5737,2.5737,2.5733,2.5735
GBPAUD,20030416,153900,2.5736,2.5739,2.5736,2.5738
GBPAUD,20030416,154000,2.5740,2.5740,2.5739,2.5739
GBPAUD,20030416,154100,2.5741,2.5744,2.5741,2.5744
GBPAUD,20030416,154200,2.5744,2.5744,2.5740,2.5740
GBPAUD,20030416,154300,2.5741,2.5745,2.5741,2.5745
GBPAUD,20030416,154400,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030416,154500,2.5750,2.5754,2.5750,2.5754
GBPAUD,20030416,154600,2.5756,2.5756,2.5752,2.5752
GBPAUD,20030416,154700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030416,154800,2.5751,2.5751,2.5749,2.5749
GBPAUD,20030416,154900,2.5748,2.5751,2.5748,2.5751
GBPAUD,20030416,155000,2.5759,2.5761,2.5759,2.5761
GBPAUD,20030416,155100,2.5762,2.5766,2.5762,2.5766
GBPAUD,20030416,155200,2.5767,2.5768,2.5765,2.5765
GBPAUD,20030416,155300,2.5763,2.5767,2.5763,2.5766
GBPAUD,20030416,155400,2.5766,2.5769,2.5766,2.5768
GBPAUD,20030416,155500,2.5768,2.5776,2.5768,2.5776
GBPAUD,20030416,155600,2.5777,2.5779,2.5777,2.5779
GBPAUD,20030416,155700,2.5779,2.5779,2.5775,2.5775
GBPAUD,20030416,155800,2.5775,2.5777,2.5774,2.5777
GBPAUD,20030416,155900,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030416,160000,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030416,160100,2.5778,2.5784,2.5778,2.5780
GBPAUD,20030416,160200,2.5780,2.5782,2.5778,2.5778
GBPAUD,20030416,160300,2.5779,2.5784,2.5779,2.5784
GBPAUD,20030416,160400,2.5785,2.5785,2.5782,2.5782
GBPAUD,20030416,160500,2.5780,2.5780,2.5779,2.5780
GBPAUD,20030416,160600,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030416,160700,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030416,160800,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030416,160900,2.5775,2.5775,2.5772,2.5772
GBPAUD,20030416,161000,2.5771,2.5773,2.5769,2.5773
GBPAUD,20030416,161100,2.5776,2.5776,2.5768,2.5768
GBPAUD,20030416,161200,2.5766,2.5766,2.5760,2.5760
GBPAUD,20030416,161300,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030416,161400,2.5754,2.5754,2.5752,2.5754
GBPAUD,20030416,161500,2.5754,2.5754,2.5749,2.5749
GBPAUD,20030416,161600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030416,161700,2.5749,2.5754,2.5749,2.5754
GBPAUD,20030416,161800,2.5754,2.5756,2.5754,2.5754
GBPAUD,20030416,161900,2.5752,2.5756,2.5752,2.5756
GBPAUD,20030416,162000,2.5758,2.5758,2.5756,2.5756
GBPAUD,20030416,162100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030416,162200,2.5756,2.5756,2.5753,2.5753
GBPAUD,20030416,162300,2.5751,2.5751,2.5742,2.5742
GBPAUD,20030416,162400,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030416,162500,2.5738,2.5738,2.5733,2.5733
GBPAUD,20030416,162600,2.5734,2.5736,2.5732,2.5736
GBPAUD,20030416,162700,2.5738,2.5749,2.5738,2.5749
GBPAUD,20030416,162800,2.5751,2.5759,2.5751,2.5759
GBPAUD,20030416,162900,2.5759,2.5759,2.5750,2.5751
GBPAUD,20030416,163000,2.5751,2.5751,2.5750,2.5750
GBPAUD,20030416,163100,2.5749,2.5752,2.5748,2.5748
GBPAUD,20030416,163200,2.5747,2.5747,2.5744,2.5744
GBPAUD,20030416,163300,2.5744,2.5747,2.5744,2.5747
GBPAUD,20030416,163400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030416,163500,2.5750,2.5752,2.5750,2.5752
GBPAUD,20030416,163600,2.5752,2.5755,2.5752,2.5755
GBPAUD,20030416,163700,2.5754,2.5758,2.5754,2.5758
GBPAUD,20030416,163800,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030416,163900,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030416,164000,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030416,164100,2.5767,2.5767,2.5759,2.5761
GBPAUD,20030416,164200,2.5761,2.5761,2.5759,2.5759
GBPAUD,20030416,164300,2.5759,2.5759,2.5755,2.5755
GBPAUD,20030416,164400,2.5755,2.5756,2.5755,2.5755
GBPAUD,20030416,164500,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030416,164600,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030416,164700,2.5760,2.5760,2.5759,2.5759
GBPAUD,20030416,164800,2.5758,2.5759,2.5756,2.5759
GBPAUD,20030416,164900,2.5759,2.5765,2.5759,2.5761
GBPAUD,20030416,165000,2.5758,2.5758,2.5752,2.5752
GBPAUD,20030416,165100,2.5751,2.5755,2.5750,2.5755
GBPAUD,20030416,165200,2.5754,2.5754,2.5743,2.5743
GBPAUD,20030416,165300,2.5743,2.5743,2.5742,2.5743
GBPAUD,20030416,165400,2.5742,2.5742,2.5724,2.5728
GBPAUD,20030416,165500,2.5729,2.5744,2.5729,2.5744
GBPAUD,20030416,165600,2.5745,2.5747,2.5745,2.5745
GBPAUD,20030416,165700,2.5745,2.5747,2.5744,2.5744
GBPAUD,20030416,165800,2.5744,2.5747,2.5744,2.5744
GBPAUD,20030416,165900,2.5742,2.5742,2.5735,2.5740
GBPAUD,20030416,170000,2.5742,2.5744,2.5737,2.5737
GBPAUD,20030416,170100,2.5738,2.5744,2.5738,2.5744
GBPAUD,20030416,170200,2.5745,2.5751,2.5745,2.5751
GBPAUD,20030416,170300,2.5751,2.5753,2.5751,2.5753
GBPAUD,20030416,170400,2.5754,2.5754,2.5753,2.5753
GBPAUD,20030416,170500,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030416,170600,2.5750,2.5750,2.5748,2.5748
GBPAUD,20030416,170700,2.5747,2.5749,2.5747,2.5747
GBPAUD,20030416,170800,2.5747,2.5748,2.5747,2.5747
GBPAUD,20030416,170900,2.5746,2.5748,2.5745,2.5748
GBPAUD,20030416,171000,2.5748,2.5751,2.5748,2.5751
GBPAUD,20030416,171100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030416,171200,2.5751,2.5755,2.5751,2.5755
GBPAUD,20030416,171300,2.5757,2.5770,2.5757,2.5770
GBPAUD,20030416,171400,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030416,171500,2.5761,2.5762,2.5761,2.5762
GBPAUD,20030416,171600,2.5763,2.5766,2.5758,2.5758
GBPAUD,20030416,171700,2.5751,2.5751,2.5734,2.5734
GBPAUD,20030416,171800,2.5732,2.5740,2.5732,2.5740
GBPAUD,20030416,171900,2.5740,2.5744,2.5740,2.5744
GBPAUD,20030416,172000,2.5744,2.5744,2.5742,2.5742
GBPAUD,20030416,172100,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030416,172200,2.5744,2.5746,2.5744,2.5746
GBPAUD,20030416,172300,2.5746,2.5754,2.5746,2.5754
GBPAUD,20030416,172400,2.5754,2.5760,2.5754,2.5759
GBPAUD,20030416,172500,2.5759,2.5763,2.5759,2.5763
GBPAUD,20030416,172600,2.5765,2.5770,2.5765,2.5767
GBPAUD,20030416,172700,2.5770,2.5787,2.5770,2.5787
GBPAUD,20030416,172800,2.5786,2.5788,2.5786,2.5788
GBPAUD,20030416,172900,2.5790,2.5796,2.5790,2.5791
GBPAUD,20030416,173000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,173100,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,173200,2.5785,2.5786,2.5784,2.5786
GBPAUD,20030416,173300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,173400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,173500,2.5786,2.5786,2.5783,2.5784
GBPAUD,20030416,173600,2.5784,2.5786,2.5784,2.5786
GBPAUD,20030416,173700,2.5781,2.5781,2.5777,2.5779
GBPAUD,20030416,173800,2.5780,2.5786,2.5780,2.5784
GBPAUD,20030416,173900,2.5782,2.5782,2.5781,2.5781
GBPAUD,20030416,174000,2.5781,2.5782,2.5781,2.5782
GBPAUD,20030416,174100,2.5782,2.5786,2.5782,2.5786
GBPAUD,20030416,174200,2.5786,2.5786,2.5784,2.5784
GBPAUD,20030416,174300,2.5784,2.5784,2.5781,2.5782
GBPAUD,20030416,174400,2.5782,2.5784,2.5781,2.5784
GBPAUD,20030416,174500,2.5786,2.5790,2.5786,2.5789
GBPAUD,20030416,174600,2.5789,2.5789,2.5785,2.5785
GBPAUD,20030416,174700,2.5784,2.5789,2.5784,2.5789
GBPAUD,20030416,174800,2.5789,2.5789,2.5779,2.5779
GBPAUD,20030416,174900,2.5779,2.5779,2.5769,2.5769
GBPAUD,20030416,175000,2.5768,2.5769,2.5763,2.5769
GBPAUD,20030416,175100,2.5770,2.5770,2.5766,2.5766
GBPAUD,20030416,175200,2.5768,2.5769,2.5768,2.5769
GBPAUD,20030416,175300,2.5769,2.5769,2.5766,2.5766
GBPAUD,20030416,175400,2.5767,2.5768,2.5767,2.5768
GBPAUD,20030416,175500,2.5768,2.5776,2.5768,2.5776
GBPAUD,20030416,175600,2.5776,2.5776,2.5771,2.5772
GBPAUD,20030416,175700,2.5773,2.5777,2.5772,2.5772
GBPAUD,20030416,175800,2.5770,2.5770,2.5763,2.5764
GBPAUD,20030416,175900,2.5766,2.5766,2.5754,2.5759
GBPAUD,20030416,180000,2.5760,2.5763,2.5747,2.5747
GBPAUD,20030416,180100,2.5744,2.5744,2.5738,2.5738
GBPAUD,20030416,180200,2.5737,2.5741,2.5734,2.5741
GBPAUD,20030416,180300,2.5742,2.5748,2.5742,2.5748
GBPAUD,20030416,180400,2.5749,2.5752,2.5749,2.5752
GBPAUD,20030416,180500,2.5752,2.5752,2.5747,2.5747
GBPAUD,20030416,180600,2.5746,2.5746,2.5744,2.5745
GBPAUD,20030416,180700,2.5744,2.5744,2.5740,2.5740
GBPAUD,20030416,180800,2.5740,2.5740,2.5736,2.5736
GBPAUD,20030416,180900,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030416,181000,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030416,181100,2.5740,2.5740,2.5739,2.5739
GBPAUD,20030416,181200,2.5739,2.5740,2.5731,2.5731
GBPAUD,20030416,181300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,181400,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030416,181500,2.5734,2.5735,2.5731,2.5733
GBPAUD,20030416,181600,2.5735,2.5737,2.5735,2.5736
GBPAUD,20030416,181700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030416,181800,2.5735,2.5739,2.5735,2.5739
GBPAUD,20030416,181900,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030416,182000,2.5740,2.5741,2.5737,2.5741
GBPAUD,20030416,182100,2.5740,2.5740,2.5735,2.5736
GBPAUD,20030416,182200,2.5737,2.5737,2.5734,2.5734
GBPAUD,20030416,182300,2.5734,2.5737,2.5734,2.5737
GBPAUD,20030416,182400,2.5733,2.5733,2.5732,2.5732
GBPAUD,20030416,182500,2.5733,2.5735,2.5733,2.5735
GBPAUD,20030416,182600,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030416,182700,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030416,182800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,182900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,183000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,183100,2.5733,2.5733,2.5731,2.5731
GBPAUD,20030416,183200,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030416,183300,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030416,183400,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030416,183500,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030416,183600,2.5724,2.5726,2.5724,2.5726
GBPAUD,20030416,183700,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030416,183800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030416,183900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030416,184000,2.5734,2.5734,2.5730,2.5730
GBPAUD,20030416,184100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030416,184200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030416,184300,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030416,184400,2.5735,2.5739,2.5735,2.5739
GBPAUD,20030416,184500,2.5738,2.5741,2.5737,2.5741
GBPAUD,20030416,184600,2.5744,2.5745,2.5744,2.5745
GBPAUD,20030416,184700,2.5745,2.5751,2.5745,2.5751
GBPAUD,20030416,184800,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030416,184900,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030416,185000,2.5750,2.5752,2.5748,2.5748
GBPAUD,20030416,185100,2.5748,2.5748,2.5747,2.5748
GBPAUD,20030416,185200,2.5744,2.5744,2.5734,2.5734
GBPAUD,20030416,185300,2.5735,2.5736,2.5735,2.5736
GBPAUD,20030416,185400,2.5736,2.5736,2.5732,2.5732
GBPAUD,20030416,185500,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030416,185600,2.5733,2.5734,2.5733,2.5733
GBPAUD,20030416,185700,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030416,185800,2.5733,2.5733,2.5732,2.5732
GBPAUD,20030416,185900,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030416,190000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030416,190100,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030416,190200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030416,190300,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030416,190400,2.5733,2.5733,2.5731,2.5731
GBPAUD,20030416,190500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030416,190600,2.5730,2.5730,2.5727,2.5727
GBPAUD,20030416,190700,2.5726,2.5726,2.5711,2.5711
GBPAUD,20030416,190800,2.5708,2.5708,2.5707,2.5707
GBPAUD,20030416,190900,2.5701,2.5701,2.5694,2.5694
GBPAUD,20030416,191000,2.5694,2.5694,2.5688,2.5688
GBPAUD,20030416,191100,2.5690,2.5696,2.5690,2.5696
GBPAUD,20030416,191200,2.5696,2.5696,2.5694,2.5695
GBPAUD,20030416,191300,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030416,191400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030416,191500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030416,191600,2.5695,2.5695,2.5694,2.5694
GBPAUD,20030416,191700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030416,191800,2.5692,2.5694,2.5691,2.5694
GBPAUD,20030416,191900,2.5695,2.5698,2.5695,2.5698
GBPAUD,20030416,192000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030416,192100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030416,192200,2.5698,2.5704,2.5698,2.5704
GBPAUD,20030416,192300,2.5706,2.5708,2.5705,2.5705
GBPAUD,20030416,192400,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030416,192500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030416,192600,2.5704,2.5709,2.5704,2.5709
GBPAUD,20030416,192700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030416,192800,2.5709,2.5712,2.5709,2.5712
GBPAUD,20030416,192900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030416,193000,2.5714,2.5719,2.5714,2.5718
GBPAUD,20030416,193100,2.5717,2.5717,2.5712,2.5715
GBPAUD,20030416,193200,2.5716,2.5718,2.5716,2.5717
GBPAUD,20030416,193300,2.5716,2.5717,2.5715,2.5717
GBPAUD,20030416,193400,2.5721,2.5732,2.5721,2.5732
GBPAUD,20030416,193500,2.5733,2.5737,2.5733,2.5737
GBPAUD,20030416,193600,2.5738,2.5744,2.5738,2.5743
GBPAUD,20030416,193700,2.5738,2.5738,2.5728,2.5728
GBPAUD,20030416,193800,2.5727,2.5734,2.5727,2.5734
GBPAUD,20030416,193900,2.5733,2.5733,2.5727,2.5727
GBPAUD,20030416,194000,2.5724,2.5727,2.5723,2.5727
GBPAUD,20030416,194100,2.5726,2.5726,2.5722,2.5722
GBPAUD,20030416,194200,2.5721,2.5727,2.5721,2.5727
GBPAUD,20030416,194300,2.5727,2.5727,2.5726,2.5726
GBPAUD,20030416,194400,2.5726,2.5726,2.5721,2.5721
GBPAUD,20030416,194500,2.5720,2.5720,2.5714,2.5714
GBPAUD,20030416,194600,2.5714,2.5714,2.5712,2.5712
GBPAUD,20030416,194700,2.5709,2.5709,2.5705,2.5706
GBPAUD,20030416,194800,2.5707,2.5709,2.5707,2.5709
GBPAUD,20030416,194900,2.5708,2.5712,2.5708,2.5710
GBPAUD,20030416,195000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030416,195100,2.5707,2.5707,2.5706,2.5706
GBPAUD,20030416,195200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030416,195300,2.5705,2.5705,2.5701,2.5701
GBPAUD,20030416,195400,2.5699,2.5703,2.5699,2.5703
GBPAUD,20030416,195500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030416,195600,2.5703,2.5705,2.5703,2.5705
GBPAUD,20030416,195700,2.5705,2.5706,2.5703,2.5703
GBPAUD,20030416,195800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030416,195900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030416,200000,2.5703,2.5708,2.5703,2.5708
GBPAUD,20030416,200100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030416,200200,2.5708,2.5717,2.5708,2.5717
GBPAUD,20030416,200300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030416,200400,2.5723,2.5726,2.5723,2.5726
GBPAUD,20030416,200500,2.5728,2.5734,2.5728,2.5734
GBPAUD,20030416,200600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030416,200700,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030416,200800,2.5733,2.5733,2.5731,2.5731
GBPAUD,20030416,200900,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030416,201000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030416,201100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030416,201200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030416,201300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,201400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,201500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,201600,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030416,201700,2.5733,2.5737,2.5733,2.5737
GBPAUD,20030416,201800,2.5737,2.5737,2.5736,2.5736
GBPAUD,20030416,201900,2.5736,2.5742,2.5736,2.5742
GBPAUD,20030416,202000,2.5744,2.5744,2.5741,2.5741
GBPAUD,20030416,202100,2.5742,2.5742,2.5735,2.5735
GBPAUD,20030416,202200,2.5735,2.5738,2.5735,2.5737
GBPAUD,20030416,202300,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030416,202400,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030416,202500,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030416,202600,2.5728,2.5731,2.5728,2.5731
GBPAUD,20030416,202700,2.5731,2.5734,2.5731,2.5734
GBPAUD,20030416,202800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030416,202900,2.5734,2.5734,2.5732,2.5732
GBPAUD,20030416,203000,2.5732,2.5734,2.5732,2.5734
GBPAUD,20030416,203100,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030416,203200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030416,203300,2.5738,2.5738,2.5727,2.5727
GBPAUD,20030416,203400,2.5727,2.5727,2.5715,2.5715
GBPAUD,20030416,203500,2.5716,2.5718,2.5716,2.5718
GBPAUD,20030416,203600,2.5721,2.5742,2.5721,2.5742
GBPAUD,20030416,203700,2.5743,2.5743,2.5737,2.5737
GBPAUD,20030416,203800,2.5734,2.5734,2.5723,2.5725
GBPAUD,20030416,203900,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030416,204000,2.5726,2.5728,2.5725,2.5728
GBPAUD,20030416,204100,2.5729,2.5747,2.5729,2.5747
GBPAUD,20030416,204200,2.5748,2.5755,2.5748,2.5754
GBPAUD,20030416,204300,2.5754,2.5754,2.5753,2.5753
GBPAUD,20030416,204400,2.5753,2.5758,2.5752,2.5758
GBPAUD,20030416,204500,2.5759,2.5766,2.5759,2.5766
GBPAUD,20030416,204600,2.5770,2.5793,2.5770,2.5793
GBPAUD,20030416,204700,2.5791,2.5791,2.5784,2.5784
GBPAUD,20030416,204800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,204900,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030416,205000,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030416,205100,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030416,205200,2.5782,2.5785,2.5782,2.5785
GBPAUD,20030416,205300,2.5784,2.5784,2.5781,2.5781
GBPAUD,20030416,205400,2.5779,2.5780,2.5779,2.5780
GBPAUD,20030416,205500,2.5782,2.5788,2.5782,2.5788
GBPAUD,20030416,205600,2.5788,2.5790,2.5788,2.5790
GBPAUD,20030416,205700,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030416,205800,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030416,205900,2.5790,2.5790,2.5789,2.5789
GBPAUD,20030416,210000,2.5789,2.5789,2.5788,2.5788
GBPAUD,20030416,210100,2.5789,2.5789,2.5786,2.5786
GBPAUD,20030416,210200,2.5786,2.5786,2.5783,2.5783
GBPAUD,20030416,210300,2.5781,2.5781,2.5776,2.5776
GBPAUD,20030416,210400,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,210500,2.5776,2.5780,2.5776,2.5780
GBPAUD,20030416,210600,2.5780,2.5781,2.5780,2.5780
GBPAUD,20030416,210700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030416,210800,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030416,210900,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030416,211000,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030416,211100,2.5775,2.5776,2.5775,2.5776
GBPAUD,20030416,211200,2.5776,2.5783,2.5776,2.5783
GBPAUD,20030416,211300,2.5785,2.5787,2.5785,2.5786
GBPAUD,20030416,211400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,211500,2.5795,2.5796,2.5795,2.5796
GBPAUD,20030416,211600,2.5794,2.5794,2.5782,2.5782
GBPAUD,20030416,211700,2.5779,2.5779,2.5773,2.5774
GBPAUD,20030416,211800,2.5774,2.5774,2.5772,2.5772
GBPAUD,20030416,211900,2.5772,2.5777,2.5772,2.5777
GBPAUD,20030416,212000,2.5779,2.5782,2.5779,2.5782
GBPAUD,20030416,212100,2.5782,2.5785,2.5782,2.5785
GBPAUD,20030416,212200,2.5783,2.5784,2.5782,2.5784
GBPAUD,20030416,212300,2.5783,2.5783,2.5782,2.5782
GBPAUD,20030416,212400,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030416,212500,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030416,212600,2.5780,2.5780,2.5775,2.5775
GBPAUD,20030416,212700,2.5775,2.5775,2.5770,2.5770
GBPAUD,20030416,212800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030416,212900,2.5773,2.5776,2.5773,2.5776
GBPAUD,20030416,213000,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213100,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213200,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213300,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213400,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213600,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213700,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030416,213800,2.5776,2.5782,2.5776,2.5782
GBPAUD,20030416,213900,2.5782,2.5786,2.5782,2.5785
GBPAUD,20030416,214000,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030416,214100,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030416,214200,2.5785,2.5785,2.5784,2.5784
GBPAUD,20030416,214300,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030416,214400,2.5784,2.5786,2.5784,2.5786
GBPAUD,20030416,214500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,214600,2.5786,2.5792,2.5786,2.5792
GBPAUD,20030416,214700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,214800,2.5798,2.5798,2.5797,2.5797
GBPAUD,20030416,214900,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,215000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,215100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,215200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,215300,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,215400,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,215500,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,215600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,215700,2.5796,2.5796,2.5794,2.5794
GBPAUD,20030416,215800,2.5794,2.5794,2.5791,2.5791
GBPAUD,20030416,215900,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,220000,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030416,220100,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030416,220200,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030416,220300,2.5802,2.5802,2.5801,2.5801
GBPAUD,20030416,220400,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,220500,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,220600,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,220700,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030416,220800,2.5801,2.5801,2.5796,2.5796
GBPAUD,20030416,220900,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,221000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,221100,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,221200,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,221300,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030416,221400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,221500,2.5798,2.5798,2.5795,2.5795
GBPAUD,20030416,221600,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030416,221700,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030416,221800,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030416,221900,2.5790,2.5790,2.5788,2.5788
GBPAUD,20030416,222000,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,222100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,222200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,222300,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,222400,2.5785,2.5786,2.5785,2.5786
GBPAUD,20030416,222500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,222600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,222700,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,222800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,222900,2.5789,2.5789,2.5786,2.5786
GBPAUD,20030416,223000,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,223100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,223200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,223300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,223400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,223500,2.5791,2.5791,2.5790,2.5791
GBPAUD,20030416,223600,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030416,223700,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030416,223800,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030416,223900,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030416,224000,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030416,224100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030416,224200,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030416,224300,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030416,224400,2.5789,2.5789,2.5788,2.5788
GBPAUD,20030416,224500,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,224600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,224700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,224800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,224900,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,225000,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,225100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,225200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,225300,2.5791,2.5793,2.5791,2.5793
GBPAUD,20030416,225400,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030416,225500,2.5794,2.5798,2.5794,2.5798
GBPAUD,20030416,225600,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,225700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,225800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,225900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030416,230000,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,230100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,230200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,230300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030416,230400,2.5798,2.5798,2.5791,2.5791
GBPAUD,20030416,230500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,230600,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,230700,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,230800,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,230900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,231000,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,231100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,231200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030416,231300,2.5796,2.5796,2.5788,2.5788
GBPAUD,20030416,231400,2.5788,2.5788,2.5786,2.5786
GBPAUD,20030416,231500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,231600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,231700,2.5786,2.5786,2.5783,2.5783
GBPAUD,20030416,231800,2.5783,2.5791,2.5783,2.5791
GBPAUD,20030416,231900,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,232000,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030416,232100,2.5791,2.5791,2.5787,2.5787
GBPAUD,20030416,232200,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030416,232300,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030416,232400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,232500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,232600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,232700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,232800,2.5788,2.5789,2.5788,2.5789
GBPAUD,20030416,232900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,233000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,233100,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,233200,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,233300,2.5789,2.5789,2.5788,2.5788
GBPAUD,20030416,233400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,233500,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,233600,2.5788,2.5789,2.5788,2.5788
GBPAUD,20030416,233700,2.5787,2.5789,2.5787,2.5789
GBPAUD,20030416,233800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030416,233900,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234000,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234300,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234500,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030416,234700,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030416,234800,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030416,234900,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030416,235000,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030416,235100,2.5785,2.5786,2.5785,2.5786
GBPAUD,20030416,235200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,235300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,235400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,235500,2.5788,2.5788,2.5786,2.5786
GBPAUD,20030416,235600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,235700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,235800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030416,235900,2.5786,2.5786,2.5785,2.5785
GBPAUD,20030417,000000,2.5785,2.5785,2.5782,2.5784
GBPNZD,20030416,000100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,000200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,000300,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030416,000400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,000500,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,000600,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,000700,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,000800,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,000900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,001000,2.8399,2.8399,2.8397,2.8397
GBPNZD,20030416,001100,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030416,001200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,001300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,001400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,001500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,001600,2.8391,2.8391,2.8383,2.8383
GBPNZD,20030416,001700,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030416,001800,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030416,001900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,002000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,002100,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,002200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,002300,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,002400,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,002500,2.8378,2.8378,2.8375,2.8375
GBPNZD,20030416,002600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,002700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,002800,2.8376,2.8376,2.8372,2.8372
GBPNZD,20030416,002900,2.8368,2.8375,2.8368,2.8375
GBPNZD,20030416,003000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,003100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,003200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,003300,2.8375,2.8378,2.8375,2.8378
GBPNZD,20030416,003400,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,003500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,003600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,003700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,003800,2.8378,2.8380,2.8378,2.8380
GBPNZD,20030416,003900,2.8380,2.8380,2.8379,2.8379
GBPNZD,20030416,004000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,004100,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,004200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,004300,2.8378,2.8378,2.8371,2.8371
GBPNZD,20030416,004400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,004500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,004600,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,004700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,004800,2.8370,2.8370,2.8353,2.8353
GBPNZD,20030416,004900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030416,005000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030416,005100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030416,005200,2.8353,2.8353,2.8342,2.8342
GBPNZD,20030416,005300,2.8334,2.8334,2.8329,2.8329
GBPNZD,20030416,005400,2.8329,2.8329,2.8325,2.8326
GBPNZD,20030416,005500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030416,005600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030416,005700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030416,005800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030416,005900,2.8332,2.8339,2.8332,2.8339
GBPNZD,20030416,010000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,010100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,010200,2.8339,2.8350,2.8339,2.8350
GBPNZD,20030416,010300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030416,010400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030416,010500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030416,010600,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030416,010700,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,010800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,010900,2.8371,2.8375,2.8371,2.8375
GBPNZD,20030416,011000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,011100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,011200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,011300,2.8371,2.8373,2.8371,2.8373
GBPNZD,20030416,011400,2.8368,2.8368,2.8360,2.8360
GBPNZD,20030416,011500,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030416,011600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030416,011700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030416,011800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030416,011900,2.8365,2.8367,2.8365,2.8367
GBPNZD,20030416,012000,2.8367,2.8368,2.8365,2.8365
GBPNZD,20030416,012100,2.8365,2.8365,2.8364,2.8364
GBPNZD,20030416,012200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,012300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,012400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,012500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,012600,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030416,012700,2.8365,2.8370,2.8365,2.8370
GBPNZD,20030416,012800,2.8370,2.8373,2.8370,2.8373
GBPNZD,20030416,012900,2.8372,2.8373,2.8372,2.8373
GBPNZD,20030416,013000,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030416,013100,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030416,013200,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030416,013300,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030416,013400,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030416,013500,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030416,013600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,013700,2.8379,2.8379,2.8374,2.8374
GBPNZD,20030416,013800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030416,013900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030416,014000,2.8374,2.8374,2.8372,2.8372
GBPNZD,20030416,014100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030416,014200,2.8372,2.8379,2.8372,2.8379
GBPNZD,20030416,014300,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,014400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,014500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,014600,2.8385,2.8385,2.8381,2.8381
GBPNZD,20030416,014700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030416,014800,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030416,014900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,015000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030416,015100,2.8378,2.8385,2.8378,2.8385
GBPNZD,20030416,015200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,015300,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,015400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,015500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,015600,2.8385,2.8387,2.8385,2.8387
GBPNZD,20030416,015700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,015800,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,015900,2.8385,2.8385,2.8382,2.8382
GBPNZD,20030416,020000,2.8381,2.8381,2.8376,2.8377
GBPNZD,20030416,020100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030416,020200,2.8378,2.8379,2.8378,2.8379
GBPNZD,20030416,020300,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,020400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,020500,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,020600,2.8379,2.8384,2.8379,2.8384
GBPNZD,20030416,020700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,020800,2.8384,2.8386,2.8384,2.8386
GBPNZD,20030416,020900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030416,021000,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030416,021100,2.8393,2.8397,2.8393,2.8395
GBPNZD,20030416,021200,2.8395,2.8396,2.8394,2.8396
GBPNZD,20030416,021300,2.8399,2.8413,2.8399,2.8413
GBPNZD,20030416,021400,2.8413,2.8413,2.8406,2.8406
GBPNZD,20030416,021500,2.8406,2.8406,2.8404,2.8405
GBPNZD,20030416,021600,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030416,021700,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030416,021800,2.8406,2.8409,2.8406,2.8409
GBPNZD,20030416,021900,2.8411,2.8416,2.8411,2.8416
GBPNZD,20030416,022000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,022100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,022200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,022300,2.8419,2.8419,2.8409,2.8409
GBPNZD,20030416,022400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030416,022500,2.8409,2.8409,2.8403,2.8403
GBPNZD,20030416,022600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,022700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,022800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,022900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,023000,2.8403,2.8404,2.8403,2.8404
GBPNZD,20030416,023100,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030416,023200,2.8404,2.8404,2.8399,2.8399
GBPNZD,20030416,023300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,023400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,023500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,023600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,023700,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030416,023800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,023900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,024000,2.8395,2.8397,2.8395,2.8397
GBPNZD,20030416,024100,2.8397,2.8402,2.8397,2.8402
GBPNZD,20030416,024200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030416,024300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,024400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,024500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,024600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,024700,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030416,024800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,024900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,025000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,025100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,025200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,025300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030416,025400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030416,025500,2.8397,2.8399,2.8397,2.8399
GBPNZD,20030416,025600,2.8400,2.8402,2.8399,2.8399
GBPNZD,20030416,025700,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,025800,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,025900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,030000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,030100,2.8399,2.8406,2.8399,2.8406
GBPNZD,20030416,030200,2.8407,2.8410,2.8407,2.8409
GBPNZD,20030416,030300,2.8407,2.8407,2.8402,2.8402
GBPNZD,20030416,030400,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030416,030500,2.8405,2.8407,2.8405,2.8407
GBPNZD,20030416,030600,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030416,030700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,030800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,030900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,031000,2.8403,2.8412,2.8403,2.8412
GBPNZD,20030416,031100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,031200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,031300,2.8412,2.8417,2.8412,2.8417
GBPNZD,20030416,031400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,031500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,031600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,031700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,031800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,031900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,032000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,032100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,032200,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030416,032300,2.8417,2.8417,2.8415,2.8415
GBPNZD,20030416,032400,2.8414,2.8414,2.8413,2.8413
GBPNZD,20030416,032500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,032600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,032700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,032800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,032900,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030416,033000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030416,033100,2.8410,2.8410,2.8396,2.8396
GBPNZD,20030416,033200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,033300,2.8396,2.8396,2.8392,2.8392
GBPNZD,20030416,033400,2.8392,2.8392,2.8384,2.8384
GBPNZD,20030416,033500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,033600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,033700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,033800,2.8384,2.8394,2.8384,2.8394
GBPNZD,20030416,033900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030416,034000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030416,034100,2.8394,2.8395,2.8394,2.8395
GBPNZD,20030416,034200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,034300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,034400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,034500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,034600,2.8395,2.8395,2.8394,2.8394
GBPNZD,20030416,034700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030416,034800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030416,034900,2.8394,2.8394,2.8381,2.8381
GBPNZD,20030416,035000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030416,035100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030416,035200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030416,035300,2.8381,2.8389,2.8381,2.8389
GBPNZD,20030416,035400,2.8388,2.8388,2.8384,2.8384
GBPNZD,20030416,035500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,035600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,035700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,035800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,035900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030416,040000,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030416,040100,2.8376,2.8389,2.8376,2.8389
GBPNZD,20030416,040200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030416,040300,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030416,040400,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,040500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,040600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,040700,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,040800,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,040900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030416,041000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030416,041100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,041200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,041300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,041400,2.8386,2.8386,2.8379,2.8379
GBPNZD,20030416,041500,2.8379,2.8379,2.8372,2.8372
GBPNZD,20030416,041600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030416,041700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030416,041800,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030416,041900,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030416,042000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,042100,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,042200,2.8382,2.8386,2.8382,2.8386
GBPNZD,20030416,042300,2.8388,2.8392,2.8388,2.8391
GBPNZD,20030416,042400,2.8391,2.8393,2.8391,2.8393
GBPNZD,20030416,042500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,042600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,042700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,042800,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,042900,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,043000,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030416,043100,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030416,043200,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030416,043300,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030416,043400,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030416,043500,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030416,043600,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030416,043700,2.8401,2.8405,2.8401,2.8405
GBPNZD,20030416,043800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030416,043900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030416,044000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030416,044100,2.8405,2.8405,2.8395,2.8395
GBPNZD,20030416,044200,2.8398,2.8401,2.8398,2.8398
GBPNZD,20030416,044300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,044400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,044500,2.8398,2.8398,2.8388,2.8388
GBPNZD,20030416,044600,2.8388,2.8391,2.8388,2.8391
GBPNZD,20030416,044700,2.8391,2.8391,2.8388,2.8388
GBPNZD,20030416,044800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,044900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,045000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,045100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,045200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030416,045300,2.8386,2.8391,2.8386,2.8391
GBPNZD,20030416,045400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,045500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030416,045600,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030416,045700,2.8391,2.8391,2.8382,2.8382
GBPNZD,20030416,045800,2.8385,2.8389,2.8385,2.8389
GBPNZD,20030416,045900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,050000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,050100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,050200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,050300,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030416,050400,2.8390,2.8390,2.8388,2.8388
GBPNZD,20030416,050500,2.8388,2.8392,2.8388,2.8392
GBPNZD,20030416,050600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030416,050700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,050800,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030416,050900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,051000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,051100,2.8399,2.8412,2.8399,2.8412
GBPNZD,20030416,051200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,051300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,051400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,051500,2.8412,2.8419,2.8412,2.8419
GBPNZD,20030416,051600,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,051700,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,051800,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,051900,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,052000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,052100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,052200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,052300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030416,052400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,052500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,052600,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,052700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,052800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,052900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,053000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,053100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,053200,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,053300,2.8420,2.8420,2.8418,2.8418
GBPNZD,20030416,053400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030416,053500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030416,053600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030416,053700,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030416,053800,2.8418,2.8418,2.8413,2.8413
GBPNZD,20030416,053900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,054000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,054100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,054200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,054300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,054400,2.8413,2.8414,2.8413,2.8414
GBPNZD,20030416,054500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,054600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,054700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,054800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,054900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,055000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,055100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,055200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,055300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030416,055400,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030416,055500,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030416,055600,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030416,055700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030416,055800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030416,055900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030416,060000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,060100,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030416,060200,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030416,060300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030416,060400,2.8399,2.8402,2.8399,2.8402
GBPNZD,20030416,060500,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030416,060600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,060700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,060800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,060900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,061000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,061100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,061200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,061300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,061400,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030416,061500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,061600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,061700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,061800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030416,061900,2.8391,2.8391,2.8388,2.8388
GBPNZD,20030416,062000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,062100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,062200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,062300,2.8386,2.8386,2.8385,2.8385
GBPNZD,20030416,062400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,062500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,062600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,062700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030416,062800,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030416,062900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,063000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,063100,2.8388,2.8390,2.8388,2.8390
GBPNZD,20030416,063200,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063300,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063400,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063500,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063600,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063700,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063800,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,063900,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030416,064000,2.8390,2.8390,2.8382,2.8382
GBPNZD,20030416,064100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030416,064200,2.8382,2.8382,2.8367,2.8367
GBPNZD,20030416,064300,2.8364,2.8370,2.8362,2.8370
GBPNZD,20030416,064400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,064500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,064600,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,064700,2.8370,2.8376,2.8370,2.8376
GBPNZD,20030416,064800,2.8376,2.8376,2.8375,2.8375
GBPNZD,20030416,064900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,065000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,065100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,065200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030416,065300,2.8375,2.8375,2.8374,2.8374
GBPNZD,20030416,065400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030416,065500,2.8374,2.8374,2.8369,2.8369
GBPNZD,20030416,065600,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030416,065700,2.8369,2.8369,2.8368,2.8368
GBPNZD,20030416,065800,2.8367,2.8367,2.8359,2.8359
GBPNZD,20030416,065900,2.8356,2.8356,2.8353,2.8353
GBPNZD,20030416,070000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030416,070100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030416,070200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030416,070300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030416,070400,2.8361,2.8364,2.8361,2.8364
GBPNZD,20030416,070500,2.8364,2.8364,2.8354,2.8354
GBPNZD,20030416,070600,2.8354,2.8354,2.8347,2.8347
GBPNZD,20030416,070700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,070800,2.8347,2.8352,2.8347,2.8352
GBPNZD,20030416,070900,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030416,071000,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,071100,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,071200,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,071300,2.8362,2.8362,2.8361,2.8361
GBPNZD,20030416,071400,2.8362,2.8362,2.8357,2.8357
GBPNZD,20030416,071500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030416,071600,2.8357,2.8362,2.8357,2.8362
GBPNZD,20030416,071700,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,071800,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,071900,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,072000,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,072100,2.8362,2.8362,2.8357,2.8357
GBPNZD,20030416,072200,2.8353,2.8353,2.8338,2.8338
GBPNZD,20030416,072300,2.8338,2.8349,2.8338,2.8349
GBPNZD,20030416,072400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030416,072500,2.8353,2.8364,2.8353,2.8364
GBPNZD,20030416,072600,2.8364,2.8364,2.8361,2.8361
GBPNZD,20030416,072700,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030416,072800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030416,072900,2.8346,2.8346,2.8339,2.8339
GBPNZD,20030416,073000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,073100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,073200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,073300,2.8332,2.8334,2.8332,2.8334
GBPNZD,20030416,073400,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030416,073500,2.8338,2.8339,2.8338,2.8339
GBPNZD,20030416,073600,2.8340,2.8340,2.8338,2.8338
GBPNZD,20030416,073700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,073800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,073900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,074000,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,074100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,074200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,074300,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030416,074400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030416,074500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030416,074600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030416,074700,2.8352,2.8352,2.8346,2.8346
GBPNZD,20030416,074800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030416,074900,2.8347,2.8348,2.8347,2.8348
GBPNZD,20030416,075000,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030416,075100,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030416,075200,2.8348,2.8350,2.8348,2.8350
GBPNZD,20030416,075300,2.8350,2.8350,2.8348,2.8348
GBPNZD,20030416,075400,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030416,075500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030416,075600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030416,075700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030416,075800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030416,075900,2.8349,2.8353,2.8349,2.8353
GBPNZD,20030416,080000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030416,080100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030416,080200,2.8353,2.8356,2.8353,2.8356
GBPNZD,20030416,080300,2.8356,2.8357,2.8356,2.8357
GBPNZD,20030416,080400,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030416,080500,2.8357,2.8359,2.8356,2.8359
GBPNZD,20030416,080600,2.8361,2.8362,2.8361,2.8362
GBPNZD,20030416,080700,2.8362,2.8362,2.8354,2.8357
GBPNZD,20030416,080800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030416,080900,2.8357,2.8357,2.8355,2.8355
GBPNZD,20030416,081000,2.8355,2.8359,2.8355,2.8359
GBPNZD,20030416,081100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030416,081200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030416,081300,2.8359,2.8365,2.8359,2.8364
GBPNZD,20030416,081400,2.8364,2.8364,2.8363,2.8364
GBPNZD,20030416,081500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,081600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,081700,2.8364,2.8364,2.8358,2.8358
GBPNZD,20030416,081800,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030416,081900,2.8356,2.8356,2.8354,2.8354
GBPNZD,20030416,082000,2.8354,2.8354,2.8351,2.8351
GBPNZD,20030416,082100,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030416,082200,2.8357,2.8360,2.8357,2.8360
GBPNZD,20030416,082300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030416,082400,2.8353,2.8357,2.8353,2.8357
GBPNZD,20030416,082500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030416,082600,2.8357,2.8359,2.8357,2.8359
GBPNZD,20030416,082700,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030416,082800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030416,082900,2.8359,2.8359,2.8350,2.8350
GBPNZD,20030416,083000,2.8350,2.8352,2.8350,2.8352
GBPNZD,20030416,083100,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030416,083200,2.8347,2.8347,2.8341,2.8341
GBPNZD,20030416,083300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,083400,2.8341,2.8341,2.8330,2.8330
GBPNZD,20030416,083500,2.8330,2.8331,2.8328,2.8331
GBPNZD,20030416,083600,2.8332,2.8335,2.8332,2.8335
GBPNZD,20030416,083700,2.8335,2.8336,2.8335,2.8336
GBPNZD,20030416,083800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,083900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,084000,2.8336,2.8343,2.8336,2.8342
GBPNZD,20030416,084100,2.8340,2.8340,2.8337,2.8337
GBPNZD,20030416,084200,2.8336,2.8336,2.8328,2.8328
GBPNZD,20030416,084300,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030416,084400,2.8333,2.8344,2.8333,2.8344
GBPNZD,20030416,084500,2.8345,2.8353,2.8345,2.8353
GBPNZD,20030416,084600,2.8356,2.8361,2.8356,2.8361
GBPNZD,20030416,084700,2.8356,2.8360,2.8353,2.8360
GBPNZD,20030416,084800,2.8361,2.8367,2.8361,2.8365
GBPNZD,20030416,084900,2.8367,2.8373,2.8367,2.8373
GBPNZD,20030416,085000,2.8374,2.8374,2.8367,2.8367
GBPNZD,20030416,085100,2.8366,2.8379,2.8363,2.8379
GBPNZD,20030416,085200,2.8384,2.8384,2.8381,2.8381
GBPNZD,20030416,085300,2.8382,2.8388,2.8382,2.8388
GBPNZD,20030416,085400,2.8388,2.8388,2.8385,2.8386
GBPNZD,20030416,085500,2.8386,2.8386,2.8380,2.8380
GBPNZD,20030416,085600,2.8379,2.8379,2.8371,2.8371
GBPNZD,20030416,085700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030416,085800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030416,085900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030416,090000,2.8368,2.8368,2.8357,2.8357
GBPNZD,20030416,090100,2.8356,2.8356,2.8353,2.8353
GBPNZD,20030416,090200,2.8353,2.8362,2.8353,2.8362
GBPNZD,20030416,090300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030416,090400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030416,090500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030416,090600,2.8363,2.8363,2.8357,2.8357
GBPNZD,20030416,090700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030416,090800,2.8356,2.8356,2.8355,2.8355
GBPNZD,20030416,090900,2.8355,2.8356,2.8350,2.8350
GBPNZD,20030416,091000,2.8349,2.8349,2.8346,2.8346
GBPNZD,20030416,091100,2.8345,2.8345,2.8339,2.8344
GBPNZD,20030416,091200,2.8345,2.8356,2.8345,2.8356
GBPNZD,20030416,091300,2.8360,2.8365,2.8360,2.8365
GBPNZD,20030416,091400,2.8364,2.8364,2.8361,2.8363
GBPNZD,20030416,091500,2.8362,2.8363,2.8362,2.8363
GBPNZD,20030416,091600,2.8363,2.8374,2.8363,2.8374
GBPNZD,20030416,091700,2.8375,2.8375,2.8367,2.8367
GBPNZD,20030416,091800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030416,091900,2.8367,2.8367,2.8364,2.8364
GBPNZD,20030416,092000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030416,092100,2.8364,2.8367,2.8364,2.8367
GBPNZD,20030416,092200,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030416,092300,2.8370,2.8375,2.8370,2.8375
GBPNZD,20030416,092400,2.8375,2.8375,2.8374,2.8374
GBPNZD,20030416,092500,2.8373,2.8373,2.8364,2.8364
GBPNZD,20030416,092600,2.8361,2.8361,2.8355,2.8355
GBPNZD,20030416,092700,2.8353,2.8353,2.8349,2.8349
GBPNZD,20030416,092800,2.8349,2.8353,2.8349,2.8352
GBPNZD,20030416,092900,2.8349,2.8349,2.8345,2.8345
GBPNZD,20030416,093000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030416,093100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030416,093200,2.8345,2.8348,2.8344,2.8348
GBPNZD,20030416,093300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,093400,2.8347,2.8375,2.8347,2.8374
GBPNZD,20030416,093500,2.8372,2.8372,2.8367,2.8367
GBPNZD,20030416,093600,2.8370,2.8374,2.8370,2.8374
GBPNZD,20030416,093700,2.8374,2.8375,2.8372,2.8372
GBPNZD,20030416,093800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20030416,093900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030416,094000,2.8368,2.8376,2.8368,2.8376
GBPNZD,20030416,094100,2.8376,2.8376,2.8375,2.8375
GBPNZD,20030416,094200,2.8374,2.8374,2.8373,2.8373
GBPNZD,20030416,094300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,094400,2.8372,2.8374,2.8372,2.8374
GBPNZD,20030416,094500,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030416,094600,2.8378,2.8386,2.8378,2.8386
GBPNZD,20030416,094700,2.8387,2.8393,2.8387,2.8392
GBPNZD,20030416,094800,2.8388,2.8388,2.8382,2.8382
GBPNZD,20030416,094900,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030416,095000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030416,095100,2.8376,2.8376,2.8374,2.8374
GBPNZD,20030416,095200,2.8372,2.8372,2.8370,2.8370
GBPNZD,20030416,095300,2.8371,2.8377,2.8371,2.8377
GBPNZD,20030416,095400,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030416,095500,2.8381,2.8382,2.8381,2.8381
GBPNZD,20030416,095600,2.8382,2.8385,2.8382,2.8382
GBPNZD,20030416,095700,2.8381,2.8385,2.8381,2.8385
GBPNZD,20030416,095800,2.8386,2.8389,2.8386,2.8389
GBPNZD,20030416,095900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030416,100000,2.8387,2.8388,2.8387,2.8388
GBPNZD,20030416,100100,2.8387,2.8389,2.8387,2.8389
GBPNZD,20030416,100200,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030416,100300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,100400,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030416,100500,2.8392,2.8392,2.8386,2.8386
GBPNZD,20030416,100600,2.8385,2.8385,2.8381,2.8383
GBPNZD,20030416,100700,2.8385,2.8390,2.8385,2.8388
GBPNZD,20030416,100800,2.8387,2.8387,2.8386,2.8386
GBPNZD,20030416,100900,2.8388,2.8388,2.8386,2.8386
GBPNZD,20030416,101000,2.8386,2.8389,2.8386,2.8389
GBPNZD,20030416,101100,2.8389,2.8394,2.8389,2.8394
GBPNZD,20030416,101200,2.8395,2.8396,2.8395,2.8395
GBPNZD,20030416,101300,2.8395,2.8395,2.8393,2.8393
GBPNZD,20030416,101400,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030416,101500,2.8391,2.8399,2.8391,2.8399
GBPNZD,20030416,101600,2.8399,2.8410,2.8399,2.8410
GBPNZD,20030416,101700,2.8412,2.8422,2.8412,2.8422
GBPNZD,20030416,101800,2.8425,2.8428,2.8425,2.8428
GBPNZD,20030416,101900,2.8430,2.8433,2.8430,2.8433
GBPNZD,20030416,102000,2.8434,2.8438,2.8428,2.8428
GBPNZD,20030416,102100,2.8428,2.8428,2.8425,2.8425
GBPNZD,20030416,102200,2.8424,2.8424,2.8417,2.8417
GBPNZD,20030416,102300,2.8414,2.8414,2.8409,2.8409
GBPNZD,20030416,102400,2.8407,2.8411,2.8407,2.8411
GBPNZD,20030416,102500,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030416,102600,2.8411,2.8413,2.8411,2.8413
GBPNZD,20030416,102700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030416,102800,2.8413,2.8417,2.8413,2.8416
GBPNZD,20030416,102900,2.8414,2.8414,2.8412,2.8413
GBPNZD,20030416,103000,2.8409,2.8412,2.8407,2.8412
GBPNZD,20030416,103100,2.8412,2.8412,2.8407,2.8407
GBPNZD,20030416,103200,2.8408,2.8416,2.8408,2.8416
GBPNZD,20030416,103300,2.8417,2.8417,2.8408,2.8408
GBPNZD,20030416,103400,2.8403,2.8403,2.8398,2.8400
GBPNZD,20030416,103500,2.8401,2.8406,2.8401,2.8406
GBPNZD,20030416,103600,2.8407,2.8417,2.8407,2.8417
GBPNZD,20030416,103700,2.8419,2.8422,2.8417,2.8417
GBPNZD,20030416,103800,2.8415,2.8415,2.8408,2.8408
GBPNZD,20030416,103900,2.8407,2.8415,2.8407,2.8415
GBPNZD,20030416,104000,2.8417,2.8423,2.8417,2.8419
GBPNZD,20030416,104100,2.8418,2.8421,2.8417,2.8421
GBPNZD,20030416,104200,2.8421,2.8421,2.8417,2.8417
GBPNZD,20030416,104300,2.8417,2.8417,2.8414,2.8414
GBPNZD,20030416,104400,2.8412,2.8413,2.8411,2.8413
GBPNZD,20030416,104500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,104600,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030416,104700,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030416,104800,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030416,104900,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030416,105000,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030416,105100,2.8405,2.8410,2.8405,2.8410
GBPNZD,20030416,105200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030416,105300,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030416,105400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,105500,2.8412,2.8416,2.8412,2.8416
GBPNZD,20030416,105600,2.8415,2.8415,2.8412,2.8412
GBPNZD,20030416,105700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030416,105800,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030416,105900,2.8410,2.8410,2.8405,2.8405
GBPNZD,20030416,110000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030416,110100,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030416,110200,2.8408,2.8424,2.8408,2.8424
GBPNZD,20030416,110300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030416,110400,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030416,110500,2.8413,2.8413,2.8411,2.8411
GBPNZD,20030416,110600,2.8410,2.8410,2.8405,2.8405
GBPNZD,20030416,110700,2.8405,2.8409,2.8405,2.8409
GBPNZD,20030416,110800,2.8409,2.8411,2.8409,2.8411
GBPNZD,20030416,110900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030416,111000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030416,111100,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030416,111200,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030416,111300,2.8414,2.8414,2.8412,2.8412
GBPNZD,20030416,111400,2.8412,2.8412,2.8411,2.8411
GBPNZD,20030416,111500,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030416,111600,2.8412,2.8418,2.8412,2.8418
GBPNZD,20030416,111700,2.8418,2.8419,2.8418,2.8419
GBPNZD,20030416,111800,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030416,111900,2.8425,2.8427,2.8425,2.8427
GBPNZD,20030416,112000,2.8427,2.8427,2.8424,2.8424
GBPNZD,20030416,112100,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030416,112200,2.8424,2.8425,2.8424,2.8425
GBPNZD,20030416,112300,2.8428,2.8429,2.8428,2.8429
GBPNZD,20030416,112400,2.8429,2.8434,2.8429,2.8434
GBPNZD,20030416,112500,2.8433,2.8433,2.8421,2.8421
GBPNZD,20030416,112600,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030416,112700,2.8420,2.8421,2.8420,2.8421
GBPNZD,20030416,112800,2.8415,2.8415,2.8414,2.8414
GBPNZD,20030416,112900,2.8412,2.8412,2.8407,2.8407
GBPNZD,20030416,113000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030416,113100,2.8407,2.8407,2.8403,2.8405
GBPNZD,20030416,113200,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030416,113300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030416,113400,2.8406,2.8406,2.8404,2.8404
GBPNZD,20030416,113500,2.8404,2.8404,2.8400,2.8400
GBPNZD,20030416,113600,2.8399,2.8399,2.8393,2.8395
GBPNZD,20030416,113700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030416,113800,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030416,113900,2.8392,2.8395,2.8392,2.8395
GBPNZD,20030416,114000,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030416,114100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030416,114200,2.8396,2.8396,2.8395,2.8396
GBPNZD,20030416,114300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,114400,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030416,114500,2.8395,2.8406,2.8395,2.8406
GBPNZD,20030416,114600,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030416,114700,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030416,114800,2.8402,2.8402,2.8397,2.8397
GBPNZD,20030416,114900,2.8397,2.8401,2.8397,2.8400
GBPNZD,20030416,115000,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030416,115100,2.8400,2.8404,2.8400,2.8403
GBPNZD,20030416,115200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030416,115300,2.8399,2.8399,2.8396,2.8396
GBPNZD,20030416,115400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,115500,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030416,115600,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030416,115700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030416,115800,2.8397,2.8398,2.8397,2.8398
GBPNZD,20030416,115900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030416,120000,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030416,120100,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030416,120200,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030416,120300,2.8399,2.8399,2.8396,2.8396
GBPNZD,20030416,120400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030416,120500,2.8387,2.8388,2.8387,2.8388
GBPNZD,20030416,120600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,120700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030416,120800,2.8388,2.8388,2.8379,2.8379
GBPNZD,20030416,120900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,121000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,121100,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030416,121200,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030416,121300,2.8377,2.8379,2.8377,2.8379
GBPNZD,20030416,121400,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030416,121500,2.8375,2.8379,2.8374,2.8379
GBPNZD,20030416,121600,2.8380,2.8381,2.8380,2.8381
GBPNZD,20030416,121700,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030416,121800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,121900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030416,122000,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030416,122100,2.8373,2.8373,2.8368,2.8368
GBPNZD,20030416,122200,2.8368,2.8368,2.8365,2.8365
GBPNZD,20030416,122300,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030416,122400,2.8365,2.8365,2.8362,2.8362
GBPNZD,20030416,122500,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,122600,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030416,122700,2.8362,2.8367,2.8362,2.8367
GBPNZD,20030416,122800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,122900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030416,123000,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030416,123100,2.8369,2.8369,2.8363,2.8363
GBPNZD,20030416,123200,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030416,123300,2.8365,2.8370,2.8365,2.8370
GBPNZD,20030416,123400,2.8370,2.8371,2.8370,2.8371
GBPNZD,20030416,123500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,123600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030416,123700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030416,123800,2.8374,2.8374,2.8369,2.8369
GBPNZD,20030416,123900,2.8369,2.8371,2.8369,2.8371
GBPNZD,20030416,124000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,124100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030416,124200,2.8371,2.8371,2.8366,2.8366
GBPNZD,20030416,124300,2.8366,2.8369,2.8366,2.8369
GBPNZD,20030416,124400,2.8373,2.8376,2.8373,2.8376
GBPNZD,20030416,124500,2.8373,2.8373,2.8371,2.8371
GBPNZD,20030416,124600,2.8367,2.8367,2.8364,2.8365
GBPNZD,20030416,124700,2.8365,2.8370,2.8365,2.8370
GBPNZD,20030416,124800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,124900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,125000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030416,125100,2.8370,2.8370,2.8356,2.8356
GBPNZD,20030416,125200,2.8354,2.8354,2.8339,2.8339
GBPNZD,20030416,125300,2.8333,2.8333,2.8266,2.8266
GBPNZD,20030416,125400,2.8264,2.8275,2.8262,2.8275
GBPNZD,20030416,125500,2.8275,2.8289,2.8275,2.8289
GBPNZD,20030416,125600,2.8291,2.8308,2.8291,2.8308
GBPNZD,20030416,125700,2.8306,2.8306,2.8291,2.8291
GBPNZD,20030416,125800,2.8289,2.8289,2.8284,2.8286
GBPNZD,20030416,125900,2.8286,2.8286,2.8285,2.8286
GBPNZD,20030416,130000,2.8289,2.8297,2.8289,2.8297
GBPNZD,20030416,130100,2.8298,2.8310,2.8298,2.8310
GBPNZD,20030416,130200,2.8310,2.8311,2.8308,2.8311
GBPNZD,20030416,130300,2.8315,2.8317,2.8312,2.8314
GBPNZD,20030416,130400,2.8314,2.8319,2.8314,2.8319
GBPNZD,20030416,130500,2.8317,2.8317,2.8311,2.8311
GBPNZD,20030416,130600,2.8308,2.8312,2.8308,2.8312
GBPNZD,20030416,130700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030416,130800,2.8312,2.8312,2.8300,2.8300
GBPNZD,20030416,130900,2.8296,2.8299,2.8296,2.8299
GBPNZD,20030416,131000,2.8299,2.8299,2.8297,2.8297
GBPNZD,20030416,131100,2.8297,2.8305,2.8297,2.8305
GBPNZD,20030416,131200,2.8306,2.8311,2.8306,2.8311
GBPNZD,20030416,131300,2.8314,2.8322,2.8314,2.8322
GBPNZD,20030416,131400,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030416,131500,2.8316,2.8316,2.8312,2.8312
GBPNZD,20030416,131600,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030416,131700,2.8309,2.8309,2.8308,2.8308
GBPNZD,20030416,131800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030416,131900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030416,132000,2.8309,2.8315,2.8309,2.8315
GBPNZD,20030416,132100,2.8319,2.8339,2.8319,2.8339
GBPNZD,20030416,132200,2.8338,2.8338,2.8332,2.8332
GBPNZD,20030416,132300,2.8333,2.8340,2.8333,2.8340
GBPNZD,20030416,132400,2.8344,2.8349,2.8344,2.8349
GBPNZD,20030416,132500,2.8349,2.8349,2.8348,2.8348
GBPNZD,20030416,132600,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030416,132700,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030416,132800,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030416,132900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030416,133000,2.8354,2.8359,2.8354,2.8359
GBPNZD,20030416,133100,2.8358,2.8358,2.8352,2.8352
GBPNZD,20030416,133200,2.8351,2.8351,2.8343,2.8343
GBPNZD,20030416,133300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,133400,2.8333,2.8333,2.8331,2.8331
GBPNZD,20030416,133500,2.8329,2.8329,2.8320,2.8320
GBPNZD,20030416,133600,2.8315,2.8315,2.8300,2.8300
GBPNZD,20030416,133700,2.8301,2.8307,2.8301,2.8307
GBPNZD,20030416,133800,2.8308,2.8309,2.8308,2.8309
GBPNZD,20030416,133900,2.8309,2.8309,2.8308,2.8308
GBPNZD,20030416,134000,2.8312,2.8316,2.8312,2.8315
GBPNZD,20030416,134100,2.8312,2.8312,2.8305,2.8306
GBPNZD,20030416,134200,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030416,134300,2.8310,2.8314,2.8310,2.8314
GBPNZD,20030416,134400,2.8315,2.8315,2.8303,2.8303
GBPNZD,20030416,134500,2.8300,2.8300,2.8287,2.8290
GBPNZD,20030416,134600,2.8289,2.8289,2.8287,2.8287
GBPNZD,20030416,134700,2.8287,2.8287,2.8282,2.8284
GBPNZD,20030416,134800,2.8285,2.8285,2.8279,2.8279
GBPNZD,20030416,134900,2.8276,2.8284,2.8276,2.8284
GBPNZD,20030416,135000,2.8284,2.8284,2.8280,2.8282
GBPNZD,20030416,135100,2.8283,2.8290,2.8283,2.8290
GBPNZD,20030416,135200,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030416,135300,2.8286,2.8291,2.8286,2.8291
GBPNZD,20030416,135400,2.8293,2.8302,2.8293,2.8302
GBPNZD,20030416,135500,2.8304,2.8308,2.8302,2.8308
GBPNZD,20030416,135600,2.8310,2.8315,2.8310,2.8315
GBPNZD,20030416,135700,2.8316,2.8316,2.8315,2.8315
GBPNZD,20030416,135800,2.8315,2.8316,2.8314,2.8314
GBPNZD,20030416,135900,2.8314,2.8314,2.8311,2.8312
GBPNZD,20030416,140000,2.8313,2.8314,2.8311,2.8311
GBPNZD,20030416,140100,2.8310,2.8310,2.8299,2.8299
GBPNZD,20030416,140200,2.8300,2.8301,2.8297,2.8297
GBPNZD,20030416,140300,2.8297,2.8297,2.8289,2.8289
GBPNZD,20030416,140400,2.8286,2.8286,2.8282,2.8284
GBPNZD,20030416,140500,2.8285,2.8285,2.8282,2.8282
GBPNZD,20030416,140600,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030416,140700,2.8283,2.8287,2.8283,2.8287
GBPNZD,20030416,140800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030416,140900,2.8287,2.8296,2.8287,2.8296
GBPNZD,20030416,141000,2.8296,2.8302,2.8296,2.8302
GBPNZD,20030416,141100,2.8302,2.8307,2.8302,2.8307
GBPNZD,20030416,141200,2.8307,2.8307,2.8293,2.8293
GBPNZD,20030416,141300,2.8291,2.8291,2.8285,2.8286
GBPNZD,20030416,141400,2.8284,2.8284,2.8280,2.8280
GBPNZD,20030416,141500,2.8276,2.8278,2.8274,2.8275
GBPNZD,20030416,141600,2.8274,2.8274,2.8273,2.8273
GBPNZD,20030416,141700,2.8273,2.8273,2.8264,2.8264
GBPNZD,20030416,141800,2.8265,2.8271,2.8265,2.8271
GBPNZD,20030416,141900,2.8273,2.8273,2.8266,2.8266
GBPNZD,20030416,142000,2.8268,2.8273,2.8268,2.8273
GBPNZD,20030416,142100,2.8277,2.8279,2.8277,2.8279
GBPNZD,20030416,142200,2.8279,2.8286,2.8279,2.8286
GBPNZD,20030416,142300,2.8286,2.8291,2.8286,2.8286
GBPNZD,20030416,142400,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030416,142500,2.8291,2.8293,2.8291,2.8293
GBPNZD,20030416,142600,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030416,142700,2.8286,2.8286,2.8275,2.8275
GBPNZD,20030416,142800,2.8274,2.8274,2.8266,2.8266
GBPNZD,20030416,142900,2.8268,2.8269,2.8268,2.8268
GBPNZD,20030416,143000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030416,143100,2.8270,2.8273,2.8265,2.8265
GBPNZD,20030416,143200,2.8262,2.8266,2.8257,2.8266
GBPNZD,20030416,143300,2.8267,2.8272,2.8267,2.8269
GBPNZD,20030416,143400,2.8266,2.8266,2.8263,2.8263
GBPNZD,20030416,143500,2.8263,2.8263,2.8256,2.8256
GBPNZD,20030416,143600,2.8254,2.8257,2.8254,2.8257
GBPNZD,20030416,143700,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030416,143800,2.8261,2.8261,2.8253,2.8253
GBPNZD,20030416,143900,2.8252,2.8253,2.8251,2.8253
GBPNZD,20030416,144000,2.8252,2.8255,2.8249,2.8255
GBPNZD,20030416,144100,2.8259,2.8261,2.8259,2.8261
GBPNZD,20030416,144200,2.8262,2.8264,2.8262,2.8263
GBPNZD,20030416,144300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030416,144400,2.8268,2.8269,2.8268,2.8268
GBPNZD,20030416,144500,2.8268,2.8272,2.8268,2.8272
GBPNZD,20030416,144600,2.8273,2.8279,2.8273,2.8273
GBPNZD,20030416,144700,2.8273,2.8274,2.8272,2.8274
GBPNZD,20030416,144800,2.8276,2.8276,2.8272,2.8272
GBPNZD,20030416,144900,2.8274,2.8280,2.8274,2.8280
GBPNZD,20030416,145000,2.8281,2.8281,2.8276,2.8276
GBPNZD,20030416,145100,2.8277,2.8296,2.8277,2.8296
GBPNZD,20030416,145200,2.8297,2.8315,2.8297,2.8315
GBPNZD,20030416,145300,2.8317,2.8317,2.8312,2.8312
GBPNZD,20030416,145400,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030416,145500,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030416,145600,2.8306,2.8314,2.8306,2.8311
GBPNZD,20030416,145700,2.8310,2.8311,2.8310,2.8310
GBPNZD,20030416,145800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030416,145900,2.8306,2.8307,2.8305,2.8305
GBPNZD,20030416,150000,2.8304,2.8308,2.8303,2.8308
GBPNZD,20030416,150100,2.8310,2.8319,2.8310,2.8319
GBPNZD,20030416,150200,2.8320,2.8321,2.8320,2.8321
GBPNZD,20030416,150300,2.8320,2.8320,2.8318,2.8320
GBPNZD,20030416,150400,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030416,150500,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030416,150600,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030416,150700,2.8314,2.8314,2.8307,2.8307
GBPNZD,20030416,150800,2.8305,2.8305,2.8303,2.8303
GBPNZD,20030416,150900,2.8301,2.8301,2.8298,2.8298
GBPNZD,20030416,151000,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030416,151100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030416,151200,2.8296,2.8298,2.8294,2.8298
GBPNZD,20030416,151300,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030416,151400,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030416,151500,2.8306,2.8306,2.8300,2.8300
GBPNZD,20030416,151600,2.8300,2.8301,2.8298,2.8298
GBPNZD,20030416,151700,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030416,151800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030416,151900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030416,152000,2.8307,2.8325,2.8307,2.8325
GBPNZD,20030416,152100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030416,152200,2.8325,2.8325,2.8318,2.8318
GBPNZD,20030416,152300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030416,152400,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030416,152500,2.8315,2.8315,2.8307,2.8307
GBPNZD,20030416,152600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030416,152700,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030416,152800,2.8307,2.8312,2.8307,2.8312
GBPNZD,20030416,152900,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030416,153000,2.8314,2.8314,2.8313,2.8313
GBPNZD,20030416,153100,2.8314,2.8314,2.8309,2.8309
GBPNZD,20030416,153200,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030416,153300,2.8313,2.8313,2.8307,2.8307
GBPNZD,20030416,153400,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030416,153500,2.8303,2.8303,2.8295,2.8295
GBPNZD,20030416,153600,2.8293,2.8297,2.8293,2.8297
GBPNZD,20030416,153700,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030416,153800,2.8296,2.8299,2.8295,2.8299
GBPNZD,20030416,153900,2.8299,2.8303,2.8299,2.8303
GBPNZD,20030416,154000,2.8303,2.8307,2.8303,2.8307
GBPNZD,20030416,154100,2.8308,2.8308,2.8307,2.8307
GBPNZD,20030416,154200,2.8307,2.8307,2.8303,2.8303
GBPNZD,20030416,154300,2.8304,2.8305,2.8304,2.8305
GBPNZD,20030416,154400,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030416,154500,2.8308,2.8312,2.8308,2.8312
GBPNZD,20030416,154600,2.8313,2.8313,2.8312,2.8312
GBPNZD,20030416,154700,2.8312,2.8312,2.8298,2.8298
GBPNZD,20030416,154800,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030416,154900,2.8296,2.8310,2.8296,2.8310
GBPNZD,20030416,155000,2.8312,2.8318,2.8312,2.8318
GBPNZD,20030416,155100,2.8318,2.8318,2.8317,2.8318
GBPNZD,20030416,155200,2.8317,2.8320,2.8317,2.8320
GBPNZD,20030416,155300,2.8321,2.8321,2.8318,2.8319
GBPNZD,20030416,155400,2.8318,2.8322,2.8318,2.8322
GBPNZD,20030416,155500,2.8323,2.8323,2.8322,2.8322
GBPNZD,20030416,155600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030416,155700,2.8322,2.8322,2.8319,2.8319
GBPNZD,20030416,155800,2.8315,2.8315,2.8312,2.8315
GBPNZD,20030416,155900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030416,160000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030416,160100,2.8318,2.8318,2.8314,2.8315
GBPNZD,20030416,160200,2.8315,2.8326,2.8315,2.8326
GBPNZD,20030416,160300,2.8327,2.8327,2.8324,2.8324
GBPNZD,20030416,160400,2.8324,2.8325,2.8317,2.8317
GBPNZD,20030416,160500,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030416,160600,2.8312,2.8314,2.8311,2.8314
GBPNZD,20030416,160700,2.8314,2.8319,2.8314,2.8319
GBPNZD,20030416,160800,2.8321,2.8321,2.8317,2.8317
GBPNZD,20030416,160900,2.8315,2.8316,2.8315,2.8316
GBPNZD,20030416,161000,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030416,161100,2.8321,2.8322,2.8321,2.8321
GBPNZD,20030416,161200,2.8321,2.8321,2.8317,2.8317
GBPNZD,20030416,161300,2.8316,2.8316,2.8312,2.8312
GBPNZD,20030416,161400,2.8310,2.8310,2.8309,2.8309
GBPNZD,20030416,161500,2.8310,2.8310,2.8306,2.8306
GBPNZD,20030416,161600,2.8306,2.8310,2.8306,2.8310
GBPNZD,20030416,161700,2.8310,2.8314,2.8310,2.8314
GBPNZD,20030416,161800,2.8315,2.8315,2.8304,2.8304
GBPNZD,20030416,161900,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030416,162000,2.8303,2.8304,2.8303,2.8304
GBPNZD,20030416,162100,2.8305,2.8310,2.8305,2.8310
GBPNZD,20030416,162200,2.8311,2.8312,2.8311,2.8311
GBPNZD,20030416,162300,2.8311,2.8311,2.8306,2.8307
GBPNZD,20030416,162400,2.8307,2.8307,2.8299,2.8299
GBPNZD,20030416,162500,2.8298,2.8298,2.8287,2.8287
GBPNZD,20030416,162600,2.8288,2.8288,2.8282,2.8282
GBPNZD,20030416,162700,2.8283,2.8286,2.8280,2.8280
GBPNZD,20030416,162800,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030416,162900,2.8286,2.8292,2.8286,2.8291
GBPNZD,20030416,163000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030416,163100,2.8293,2.8296,2.8293,2.8294
GBPNZD,20030416,163200,2.8292,2.8292,2.8290,2.8290
GBPNZD,20030416,163300,2.8290,2.8292,2.8290,2.8292
GBPNZD,20030416,163400,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030416,163500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030416,163600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030416,163700,2.8295,2.8303,2.8294,2.8303
GBPNZD,20030416,163800,2.8305,2.8310,2.8305,2.8310
GBPNZD,20030416,163900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030416,164000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030416,164100,2.8304,2.8304,2.8292,2.8292
GBPNZD,20030416,164200,2.8292,2.8292,2.8291,2.8291
GBPNZD,20030416,164300,2.8289,2.8289,2.8280,2.8282
GBPNZD,20030416,164400,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030416,164500,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030416,164600,2.8280,2.8286,2.8280,2.8286
GBPNZD,20030416,164700,2.8286,2.8288,2.8286,2.8288
GBPNZD,20030416,164800,2.8286,2.8286,2.8284,2.8284
GBPNZD,20030416,164900,2.8284,2.8293,2.8284,2.8292
GBPNZD,20030416,165000,2.8289,2.8289,2.8281,2.8281
GBPNZD,20030416,165100,2.8280,2.8284,2.8280,2.8284
GBPNZD,20030416,165200,2.8282,2.8282,2.8270,2.8270
GBPNZD,20030416,165300,2.8269,2.8270,2.8266,2.8270
GBPNZD,20030416,165400,2.8272,2.8279,2.8272,2.8279
GBPNZD,20030416,165500,2.8282,2.8284,2.8278,2.8279
GBPNZD,20030416,165600,2.8280,2.8280,2.8279,2.8279
GBPNZD,20030416,165700,2.8278,2.8280,2.8278,2.8280
GBPNZD,20030416,165800,2.8280,2.8282,2.8280,2.8282
GBPNZD,20030416,165900,2.8283,2.8289,2.8283,2.8289
GBPNZD,20030416,170000,2.8289,2.8289,2.8280,2.8280
GBPNZD,20030416,170100,2.8275,2.8275,2.8270,2.8274
GBPNZD,20030416,170200,2.8275,2.8289,2.8275,2.8289
GBPNZD,20030416,170300,2.8289,2.8289,2.8286,2.8286
GBPNZD,20030416,170400,2.8286,2.8287,2.8286,2.8286
GBPNZD,20030416,170500,2.8286,2.8286,2.8283,2.8283
GBPNZD,20030416,170600,2.8285,2.8286,2.8283,2.8283
GBPNZD,20030416,170700,2.8281,2.8282,2.8280,2.8280
GBPNZD,20030416,170800,2.8281,2.8285,2.8281,2.8282
GBPNZD,20030416,170900,2.8279,2.8279,2.8272,2.8272
GBPNZD,20030416,171000,2.8272,2.8272,2.8268,2.8268
GBPNZD,20030416,171100,2.8268,2.8278,2.8268,2.8276
GBPNZD,20030416,171200,2.8275,2.8289,2.8275,2.8289
GBPNZD,20030416,171300,2.8291,2.8305,2.8291,2.8302
GBPNZD,20030416,171400,2.8300,2.8300,2.8298,2.8298
GBPNZD,20030416,171500,2.8300,2.8300,2.8289,2.8289
GBPNZD,20030416,171600,2.8290,2.8297,2.8290,2.8294
GBPNZD,20030416,171700,2.8293,2.8293,2.8284,2.8284
GBPNZD,20030416,171800,2.8283,2.8284,2.8283,2.8284
GBPNZD,20030416,171900,2.8284,2.8284,2.8283,2.8284
GBPNZD,20030416,172000,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030416,172100,2.8284,2.8286,2.8284,2.8285
GBPNZD,20030416,172200,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030416,172300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030416,172400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030416,172500,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030416,172600,2.8291,2.8301,2.8291,2.8297
GBPNZD,20030416,172700,2.8296,2.8296,2.8291,2.8296
GBPNZD,20030416,172800,2.8297,2.8304,2.8297,2.8304
GBPNZD,20030416,172900,2.8304,2.8307,2.8304,2.8304
GBPNZD,20030416,173000,2.8303,2.8303,2.8301,2.8301
GBPNZD,20030416,173100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030416,173200,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030416,173300,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030416,173400,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030416,173500,2.8303,2.8303,2.8301,2.8301
GBPNZD,20030416,173600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030416,173700,2.8294,2.8294,2.8289,2.8294
GBPNZD,20030416,173800,2.8296,2.8301,2.8296,2.8301
GBPNZD,20030416,173900,2.8301,2.8303,2.8300,2.8300
GBPNZD,20030416,174000,2.8300,2.8300,2.8298,2.8300
GBPNZD,20030416,174100,2.8300,2.8304,2.8300,2.8304
GBPNZD,20030416,174200,2.8304,2.8304,2.8300,2.8300
GBPNZD,20030416,174300,2.8300,2.8300,2.8291,2.8291
GBPNZD,20030416,174400,2.8290,2.8290,2.8286,2.8290
GBPNZD,20030416,174500,2.8293,2.8293,2.8292,2.8293
GBPNZD,20030416,174600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030416,174700,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030416,174800,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030416,174900,2.8296,2.8296,2.8276,2.8276
GBPNZD,20030416,175000,2.8275,2.8275,2.8271,2.8275
GBPNZD,20030416,175100,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030416,175200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030416,175300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030416,175400,2.8280,2.8280,2.8273,2.8273
GBPNZD,20030416,175500,2.8273,2.8276,2.8273,2.8276
GBPNZD,20030416,175600,2.8275,2.8275,2.8271,2.8272
GBPNZD,20030416,175700,2.8273,2.8288,2.8273,2.8282
GBPNZD,20030416,175800,2.8281,2.8281,2.8265,2.8265
GBPNZD,20030416,175900,2.8261,2.8261,2.8248,2.8249
GBPNZD,20030416,180000,2.8250,2.8251,2.8242,2.8242
GBPNZD,20030416,180100,2.8241,2.8241,2.8234,2.8234
GBPNZD,20030416,180200,2.8234,2.8234,2.8230,2.8231
GBPNZD,20030416,180300,2.8233,2.8235,2.8233,2.8235
GBPNZD,20030416,180400,2.8235,2.8238,2.8235,2.8238
GBPNZD,20030416,180500,2.8237,2.8238,2.8237,2.8237
GBPNZD,20030416,180600,2.8237,2.8238,2.8237,2.8238
GBPNZD,20030416,180700,2.8237,2.8237,2.8235,2.8235
GBPNZD,20030416,180800,2.8235,2.8236,2.8233,2.8236
GBPNZD,20030416,180900,2.8236,2.8238,2.8236,2.8238
GBPNZD,20030416,181000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030416,181100,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030416,181200,2.8238,2.8238,2.8227,2.8227
GBPNZD,20030416,181300,2.8228,2.8230,2.8228,2.8230
GBPNZD,20030416,181400,2.8230,2.8231,2.8230,2.8231
GBPNZD,20030416,181500,2.8232,2.8233,2.8228,2.8230
GBPNZD,20030416,181600,2.8231,2.8234,2.8231,2.8233
GBPNZD,20030416,181700,2.8235,2.8238,2.8235,2.8238
GBPNZD,20030416,181800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030416,181900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030416,182000,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030416,182100,2.8237,2.8246,2.8237,2.8244
GBPNZD,20030416,182200,2.8244,2.8246,2.8244,2.8246
GBPNZD,20030416,182300,2.8246,2.8246,2.8244,2.8244
GBPNZD,20030416,182400,2.8244,2.8244,2.8238,2.8238
GBPNZD,20030416,182500,2.8240,2.8244,2.8240,2.8244
GBPNZD,20030416,182600,2.8242,2.8242,2.8241,2.8241
GBPNZD,20030416,182700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030416,182800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030416,182900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030416,183000,2.8240,2.8244,2.8237,2.8237
GBPNZD,20030416,183100,2.8233,2.8243,2.8233,2.8243
GBPNZD,20030416,183200,2.8247,2.8252,2.8247,2.8252
GBPNZD,20030416,183300,2.8252,2.8252,2.8250,2.8250
GBPNZD,20030416,183400,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030416,183500,2.8250,2.8250,2.8249,2.8249
GBPNZD,20030416,183600,2.8248,2.8248,2.8245,2.8247
GBPNZD,20030416,183700,2.8247,2.8248,2.8247,2.8248
GBPNZD,20030416,183800,2.8248,2.8252,2.8248,2.8252
GBPNZD,20030416,183900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030416,184000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030416,184100,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030416,184200,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030416,184300,2.8255,2.8266,2.8255,2.8266
GBPNZD,20030416,184400,2.8266,2.8276,2.8266,2.8273
GBPNZD,20030416,184500,2.8271,2.8273,2.8271,2.8273
GBPNZD,20030416,184600,2.8273,2.8277,2.8273,2.8277
GBPNZD,20030416,184700,2.8280,2.8294,2.8280,2.8293
GBPNZD,20030416,184800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030416,184900,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030416,185000,2.8290,2.8290,2.8286,2.8286
GBPNZD,20030416,185100,2.8285,2.8285,2.8284,2.8284
GBPNZD,20030416,185200,2.8284,2.8284,2.8277,2.8277
GBPNZD,20030416,185300,2.8278,2.8279,2.8278,2.8279
GBPNZD,20030416,185400,2.8279,2.8279,2.8275,2.8275
GBPNZD,20030416,185500,2.8275,2.8275,2.8270,2.8270
GBPNZD,20030416,185600,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030416,185700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030416,185800,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030416,185900,2.8275,2.8275,2.8273,2.8273
GBPNZD,20030416,190000,2.8270,2.8270,2.8269,2.8269
GBPNZD,20030416,190100,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030416,190200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030416,190300,2.8266,2.8273,2.8266,2.8273
GBPNZD,20030416,190400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030416,190500,2.8270,2.8270,2.8255,2.8255
GBPNZD,20030416,190600,2.8255,2.8255,2.8252,2.8252
GBPNZD,20030416,190700,2.8254,2.8259,2.8249,2.8249
GBPNZD,20030416,190800,2.8245,2.8245,2.8244,2.8244
GBPNZD,20030416,190900,2.8242,2.8242,2.8238,2.8238
GBPNZD,20030416,191000,2.8240,2.8240,2.8236,2.8236
GBPNZD,20030416,191100,2.8236,2.8240,2.8236,2.8240
GBPNZD,20030416,191200,2.8240,2.8241,2.8240,2.8241
GBPNZD,20030416,191300,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030416,191400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030416,191500,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030416,191600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030416,191700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030416,191800,2.8242,2.8243,2.8240,2.8242
GBPNZD,20030416,191900,2.8242,2.8247,2.8242,2.8247
GBPNZD,20030416,192000,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030416,192100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030416,192200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030416,192300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030416,192400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030416,192500,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030416,192600,2.8242,2.8247,2.8242,2.8247
GBPNZD,20030416,192700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030416,192800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030416,192900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030416,193000,2.8255,2.8263,2.8255,2.8263
GBPNZD,20030416,193100,2.8262,2.8262,2.8258,2.8258
GBPNZD,20030416,193200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030416,193300,2.8258,2.8259,2.8258,2.8259
GBPNZD,20030416,193400,2.8263,2.8265,2.8261,2.8263
GBPNZD,20030416,193500,2.8265,2.8271,2.8265,2.8269
GBPNZD,20030416,193600,2.8270,2.8270,2.8256,2.8256
GBPNZD,20030416,193700,2.8255,2.8255,2.8247,2.8247
GBPNZD,20030416,193800,2.8247,2.8255,2.8247,2.8255
GBPNZD,20030416,193900,2.8254,2.8254,2.8249,2.8249
GBPNZD,20030416,194000,2.8250,2.8252,2.8250,2.8252
GBPNZD,20030416,194100,2.8251,2.8251,2.8247,2.8247
GBPNZD,20030416,194200,2.8245,2.8260,2.8241,2.8260
GBPNZD,20030416,194300,2.8262,2.8262,2.8260,2.8261
GBPNZD,20030416,194400,2.8261,2.8261,2.8260,2.8260
GBPNZD,20030416,194500,2.8259,2.8259,2.8247,2.8247
GBPNZD,20030416,194600,2.8247,2.8247,2.8244,2.8244
GBPNZD,20030416,194700,2.8241,2.8241,2.8238,2.8238
GBPNZD,20030416,194800,2.8239,2.8240,2.8239,2.8240
GBPNZD,20030416,194900,2.8246,2.8249,2.8246,2.8246
GBPNZD,20030416,195000,2.8245,2.8245,2.8244,2.8244
GBPNZD,20030416,195100,2.8244,2.8244,2.8238,2.8238
GBPNZD,20030416,195200,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030416,195300,2.8237,2.8238,2.8235,2.8235
GBPNZD,20030416,195400,2.8234,2.8234,2.8233,2.8234
GBPNZD,20030416,195500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030416,195600,2.8233,2.8233,2.8231,2.8231
GBPNZD,20030416,195700,2.8231,2.8233,2.8231,2.8233
GBPNZD,20030416,195800,2.8233,2.8240,2.8233,2.8240
GBPNZD,20030416,195900,2.8239,2.8239,2.8235,2.8235
GBPNZD,20030416,200000,2.8235,2.8240,2.8235,2.8240
GBPNZD,20030416,200100,2.8240,2.8247,2.8240,2.8247
GBPNZD,20030416,200200,2.8251,2.8255,2.8251,2.8255
GBPNZD,20030416,200300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030416,200400,2.8255,2.8264,2.8255,2.8264
GBPNZD,20030416,200500,2.8268,2.8274,2.8268,2.8274
GBPNZD,20030416,200600,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030416,200700,2.8272,2.8272,2.8262,2.8262
GBPNZD,20030416,200800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030416,200900,2.8262,2.8262,2.8257,2.8258
GBPNZD,20030416,201000,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030416,201100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030416,201200,2.8258,2.8262,2.8258,2.8262
GBPNZD,20030416,201300,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030416,201400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030416,201500,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030416,201600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030416,201700,2.8262,2.8264,2.8262,2.8264
GBPNZD,20030416,201800,2.8264,2.8266,2.8264,2.8266
GBPNZD,20030416,201900,2.8266,2.8272,2.8266,2.8272
GBPNZD,20030416,202000,2.8273,2.8273,2.8272,2.8273
GBPNZD,20030416,202100,2.8270,2.8271,2.8270,2.8271
GBPNZD,20030416,202200,2.8271,2.8272,2.8271,2.8272
GBPNZD,20030416,202300,2.8272,2.8274,2.8272,2.8274
GBPNZD,20030416,202400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030416,202500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030416,202600,2.8274,2.8274,2.8269,2.8269
GBPNZD,20030416,202700,2.8270,2.8271,2.8270,2.8271
GBPNZD,20030416,202800,2.8271,2.8275,2.8271,2.8275
GBPNZD,20030416,202900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030416,203000,2.8275,2.8275,2.8274,2.8274
GBPNZD,20030416,203100,2.8275,2.8280,2.8275,2.8280
GBPNZD,20030416,203200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030416,203300,2.8280,2.8280,2.8278,2.8278
GBPNZD,20030416,203400,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030416,203500,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030416,203600,2.8284,2.8300,2.8284,2.8300
GBPNZD,20030416,203700,2.8302,2.8302,2.8301,2.8301
GBPNZD,20030416,203800,2.8300,2.8300,2.8291,2.8291
GBPNZD,20030416,203900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030416,204000,2.8291,2.8295,2.8290,2.8295
GBPNZD,20030416,204100,2.8296,2.8301,2.8296,2.8297
GBPNZD,20030416,204200,2.8301,2.8314,2.8301,2.8313
GBPNZD,20030416,204300,2.8313,2.8314,2.8312,2.8314
GBPNZD,20030416,204400,2.8314,2.8326,2.8314,2.8326
GBPNZD,20030416,204500,2.8327,2.8331,2.8327,2.8331
GBPNZD,20030416,204600,2.8333,2.8352,2.8333,2.8352
GBPNZD,20030416,204700,2.8351,2.8351,2.8344,2.8344
GBPNZD,20030416,204800,2.8344,2.8346,2.8344,2.8346
GBPNZD,20030416,204900,2.8347,2.8347,2.8344,2.8344
GBPNZD,20030416,205000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,205100,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030416,205200,2.8344,2.8348,2.8344,2.8348
GBPNZD,20030416,205300,2.8347,2.8347,2.8344,2.8344
GBPNZD,20030416,205400,2.8344,2.8344,2.8343,2.8343
GBPNZD,20030416,205500,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030416,205600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,205700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,205800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,205900,2.8347,2.8348,2.8347,2.8348
GBPNZD,20030416,210000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,210100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,210200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,210300,2.8343,2.8343,2.8337,2.8337
GBPNZD,20030416,210400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,210500,2.8337,2.8342,2.8337,2.8342
GBPNZD,20030416,210600,2.8342,2.8344,2.8342,2.8344
GBPNZD,20030416,210700,2.8344,2.8344,2.8339,2.8339
GBPNZD,20030416,210800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,210900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,211000,2.8339,2.8342,2.8339,2.8342
GBPNZD,20030416,211100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,211200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,211300,2.8346,2.8347,2.8346,2.8346
GBPNZD,20030416,211400,2.8345,2.8345,2.8340,2.8340
GBPNZD,20030416,211500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,211600,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030416,211700,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,211800,2.8339,2.8339,2.8329,2.8329
GBPNZD,20030416,211900,2.8330,2.8335,2.8330,2.8335
GBPNZD,20030416,212000,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030416,212100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,212200,2.8339,2.8339,2.8334,2.8337
GBPNZD,20030416,212300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,212400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,212500,2.8338,2.8338,2.8335,2.8335
GBPNZD,20030416,212600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,212700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,212800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,212900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,213000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,213100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,213200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,213300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,213400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030416,213500,2.8335,2.8336,2.8335,2.8336
GBPNZD,20030416,213600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,213700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,213800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,213900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,214000,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,214100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,214200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,214300,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030416,214400,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030416,214500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,214600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,214700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,214800,2.8333,2.8344,2.8333,2.8344
GBPNZD,20030416,214900,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030416,215000,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030416,215100,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030416,215200,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030416,215300,2.8344,2.8344,2.8339,2.8339
GBPNZD,20030416,215400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,215500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,215600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,215700,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030416,215800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,215900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,220000,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,220100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,220200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,220300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,220400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,220500,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,220600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,220700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,220800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,220900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,221000,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,221100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,221200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,221300,2.8337,2.8338,2.8337,2.8338
GBPNZD,20030416,221400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,221500,2.8338,2.8338,2.8336,2.8336
GBPNZD,20030416,221600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,221700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030416,221800,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030416,221900,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030416,222000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,222100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,222200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,222300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,222400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,222500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,222600,2.8333,2.8337,2.8333,2.8337
GBPNZD,20030416,222700,2.8337,2.8337,2.8336,2.8337
GBPNZD,20030416,222800,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,222900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,223000,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,223100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,223200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,223300,2.8337,2.8337,2.8335,2.8337
GBPNZD,20030416,223400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,223500,2.8337,2.8339,2.8337,2.8339
GBPNZD,20030416,223600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,223700,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,223800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,223900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,224000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,224100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,224200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,224300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,224400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,224500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030416,224600,2.8337,2.8339,2.8337,2.8338
GBPNZD,20030416,224700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030416,224800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,224900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,225000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,225100,2.8341,2.8346,2.8341,2.8346
GBPNZD,20030416,225200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030416,225300,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030416,225400,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030416,225500,2.8343,2.8344,2.8343,2.8344
GBPNZD,20030416,225600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,225700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030416,225800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,225900,2.8343,2.8343,2.8341,2.8341
GBPNZD,20030416,230000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,230100,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,230200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,230300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,230400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,230500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,230600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,230700,2.8340,2.8341,2.8340,2.8341
GBPNZD,20030416,230800,2.8341,2.8341,2.8340,2.8340
GBPNZD,20030416,230900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,231000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,231100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,231200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,231300,2.8341,2.8341,2.8339,2.8339
GBPNZD,20030416,231400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,231500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,231600,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030416,231700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,231800,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030416,231900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,232000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,232100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,232200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,232300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,232400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030416,232500,2.8346,2.8346,2.8341,2.8341
GBPNZD,20030416,232600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,232700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,232800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,232900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233100,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233500,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,233600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030416,233700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030416,233800,2.8343,2.8343,2.8341,2.8341
GBPNZD,20030416,233900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234100,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234500,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030416,234600,2.8341,2.8345,2.8341,2.8345
GBPNZD,20030416,234700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030416,234800,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030416,234900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235700,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030416,235800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030416,235900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030417,000000,2.8333,2.8336,2.8333,2.8336
AUDCHF,20030416,000100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,000200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,000300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,000400,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030416,000500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,000600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,000700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,000800,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030416,000900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030416,001000,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030416,001100,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030416,001200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,001300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,001400,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030416,001500,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030416,001600,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,001700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,001800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,001900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,002000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,002100,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030416,002200,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030416,002300,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030416,002400,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030416,002500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,002600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,002700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,002800,0.8451,0.8459,0.8451,0.8459
AUDCHF,20030416,002900,0.8458,0.8458,0.8453,0.8453
AUDCHF,20030416,003000,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030416,003100,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030416,003200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,003300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,003400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,003500,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030416,003600,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030416,003700,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030416,003800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,003900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,004000,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030416,004100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,004200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,004300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,004400,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030416,004500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,004600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,004700,0.8460,0.8463,0.8460,0.8463
AUDCHF,20030416,004800,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,004900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,005000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,005100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,005200,0.8464,0.8468,0.8464,0.8468
AUDCHF,20030416,005300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,005400,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030416,005500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030416,005600,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030416,005700,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030416,005800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,005900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,010000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,010100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,010200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,010300,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,010400,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030416,010500,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030416,010600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,010700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,010800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,010900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,011000,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,011100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,011200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,011300,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030416,011400,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,011500,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,011600,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,011700,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,011800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,011900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012500,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030416,012600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,012700,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030416,012800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,012900,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030416,013000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,013900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,014000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,014100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,014200,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,014300,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030416,014400,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030416,014500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,014600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,014700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,014800,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030416,014900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,015700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,015800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,015900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,020000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,020100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,020200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,020300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,020400,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030416,020500,0.8458,0.8458,0.8457,0.8458
AUDCHF,20030416,020600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,020700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,020800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,020900,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,021000,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030416,021100,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030416,021200,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,021300,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030416,021400,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030416,021500,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,021600,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,021700,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,021800,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,021900,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030416,022000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,022100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022400,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022600,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022700,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,022900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,023000,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030416,023100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023300,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,023900,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,024000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,024100,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030416,024200,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030416,024300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,024400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,024500,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,024600,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,024700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,024800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,024900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,025000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,025100,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,025200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,025300,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,025400,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,025500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,025600,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,025700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,025800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,025900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,030000,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,030100,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,030200,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,030300,0.8463,0.8463,0.8462,0.8463
AUDCHF,20030416,030400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,030500,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030416,030600,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030416,030700,0.8466,0.8468,0.8466,0.8466
AUDCHF,20030416,030800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,030900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,031000,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030416,031100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,031200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,031300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,031400,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,031500,0.8467,0.8467,0.8465,0.8466
AUDCHF,20030416,031600,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,031700,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,031800,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,031900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,032000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,032100,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030416,032200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,032300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,032400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,032500,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030416,032600,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030416,032700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,032800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,032900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,033000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,033100,0.8471,0.8471,0.8469,0.8470
AUDCHF,20030416,033200,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030416,033300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,033400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,033500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,033600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,033700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,033800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,033900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,034000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,034100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,034200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,034300,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030416,034400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,034500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,034600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,034700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,034800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,034900,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030416,035000,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030416,035100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030416,035200,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030416,035300,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030416,035400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,035500,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030416,035600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,035700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,035800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,035900,0.8474,0.8480,0.8474,0.8479
AUDCHF,20030416,040000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030416,040100,0.8475,0.8475,0.8471,0.8471
AUDCHF,20030416,040200,0.8471,0.8471,0.8470,0.8471
AUDCHF,20030416,040300,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030416,040400,0.8473,0.8473,0.8471,0.8472
AUDCHF,20030416,040500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,040600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,040700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,040800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,040900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,041600,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030416,041700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030416,041800,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030416,041900,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030416,042000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,042100,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030416,042200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,042300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,042400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,042500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,042600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,042700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,042800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,042900,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,043000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,043900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,044700,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,044800,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,044900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045400,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,045500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,045600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,045700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,045900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,050000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,050100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,050200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,050300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,050400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,050500,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,050600,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,050700,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,050800,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,050900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,051000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,051100,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,051200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,051300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,051400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,051500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,051600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,051700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,051800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,051900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,052000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,052100,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030416,052200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,052900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,053000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,053100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,053200,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,053300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,053400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,053500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,053600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,053700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,053800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,053900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,054400,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,054500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,054900,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030416,055000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,055100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,055200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,055300,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,055400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,055500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,055600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,055700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,055800,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030416,055900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,060000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,060100,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030416,060200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,060300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,060400,0.8461,0.8465,0.8461,0.8464
AUDCHF,20030416,060500,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,060600,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,060700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,060800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,060900,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030416,061000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,061100,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,061200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,061300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,061400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,061500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,061600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,061700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,061800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,061900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,062000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,062100,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,062200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,062300,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,062400,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030416,062500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,062600,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,062700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,062800,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030416,062900,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,063000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,063100,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,063200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,063300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,063400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,063500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,063600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,063700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,063800,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,063900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,064000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,064100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,064200,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030416,064300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,064400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,064500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,064600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,064700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,064800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,064900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,065000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,065100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,065200,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030416,065300,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,065400,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030416,065500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,065600,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,065700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,065800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,065900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,070000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,070100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,070200,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030416,070300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,070400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,070500,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,070600,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030416,070700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,070800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,070900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,071000,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,071100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,071200,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,071300,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030416,071400,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,071500,0.8465,0.8466,0.8465,0.8465
AUDCHF,20030416,071600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,071700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,071800,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030416,071900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030416,072000,0.8464,0.8465,0.8464,0.8464
AUDCHF,20030416,072100,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,072200,0.8463,0.8463,0.8461,0.8462
AUDCHF,20030416,072300,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,072400,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,072500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,072600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,072700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,072800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,072900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030416,073000,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030416,073100,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,073200,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,073300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,073400,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030416,073500,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030416,073600,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,073700,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030416,073800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,073900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,074000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,074100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,074200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,074300,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,074400,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,074500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,074600,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030416,074700,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030416,074800,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030416,074900,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,075000,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,075100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,075200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,075300,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030416,075400,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,075500,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030416,075600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,075700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,075800,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,075900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,080000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,080100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,080200,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030416,080300,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030416,080400,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,080500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,080600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,080700,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,080800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,080900,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,081000,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,081100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,081200,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030416,081300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,081400,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,081500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,081600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,081700,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,081800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,081900,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030416,082000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,082100,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030416,082200,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030416,082300,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,082400,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,082500,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,082600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,082700,0.8460,0.8460,0.8458,0.8459
AUDCHF,20030416,082800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,082900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,083000,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030416,083100,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030416,083200,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,083300,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,083400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,083500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,083600,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,083700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,083800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,083900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,084000,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,084100,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030416,084200,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030416,084300,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030416,084400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,084500,0.8460,0.8460,0.8456,0.8456
AUDCHF,20030416,084600,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030416,084700,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030416,084800,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030416,084900,0.8453,0.8454,0.8452,0.8452
AUDCHF,20030416,085000,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030416,085100,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030416,085200,0.8448,0.8449,0.8446,0.8446
AUDCHF,20030416,085300,0.8445,0.8446,0.8444,0.8446
AUDCHF,20030416,085400,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030416,085500,0.8447,0.8451,0.8447,0.8451
AUDCHF,20030416,085600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,085700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,085800,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030416,085900,0.8450,0.8450,0.8446,0.8447
AUDCHF,20030416,090000,0.8448,0.8451,0.8448,0.8451
AUDCHF,20030416,090100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,090200,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030416,090300,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030416,090400,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030416,090500,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030416,090600,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030416,090700,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030416,090800,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030416,090900,0.8456,0.8457,0.8454,0.8454
AUDCHF,20030416,091000,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030416,091100,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030416,091200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030416,091300,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030416,091400,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030416,091500,0.8452,0.8452,0.8448,0.8448
AUDCHF,20030416,091600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030416,091700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030416,091800,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030416,091900,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030416,092000,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030416,092100,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030416,092200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030416,092300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030416,092400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,092500,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030416,092600,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030416,092700,0.8456,0.8457,0.8455,0.8455
AUDCHF,20030416,092800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030416,092900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030416,093000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030416,093100,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030416,093200,0.8452,0.8452,0.8448,0.8448
AUDCHF,20030416,093300,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030416,093400,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030416,093500,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030416,093600,0.8444,0.8444,0.8441,0.8441
AUDCHF,20030416,093700,0.8440,0.8441,0.8439,0.8439
AUDCHF,20030416,093800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,093900,0.8439,0.8439,0.8435,0.8435
AUDCHF,20030416,094000,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030416,094100,0.8431,0.8431,0.8430,0.8431
AUDCHF,20030416,094200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030416,094300,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030416,094400,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030416,094500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030416,094600,0.8432,0.8432,0.8431,0.8432
AUDCHF,20030416,094700,0.8431,0.8431,0.8429,0.8431
AUDCHF,20030416,094800,0.8431,0.8436,0.8431,0.8436
AUDCHF,20030416,094900,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030416,095000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030416,095100,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,095200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,095300,0.8441,0.8441,0.8440,0.8441
AUDCHF,20030416,095400,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030416,095500,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030416,095600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,095700,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030416,095800,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030416,095900,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030416,100000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030416,100500,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030416,100600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,100900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,101000,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030416,101100,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030416,101200,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030416,101300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,101400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030416,101500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030416,101600,0.8444,0.8445,0.8443,0.8443
AUDCHF,20030416,101700,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030416,101800,0.8441,0.8443,0.8441,0.8442
AUDCHF,20030416,101900,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030416,102000,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,102100,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030416,102200,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030416,102300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,102400,0.8443,0.8444,0.8443,0.8443
AUDCHF,20030416,102500,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,102600,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030416,102700,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,102800,0.8442,0.8443,0.8441,0.8441
AUDCHF,20030416,102900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,103000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,103100,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030416,103200,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030416,103300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,103400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,103500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,103600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,103700,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030416,103800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,103900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,104000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,104100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,104200,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,104300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,104400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,104500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,104600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,104700,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030416,104800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,104900,0.8440,0.8442,0.8440,0.8441
AUDCHF,20030416,105000,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030416,105100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,105200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,105300,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030416,105400,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030416,105500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030416,105600,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030416,105700,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030416,105800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030416,105900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030416,110000,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030416,110100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030416,110200,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030416,110300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,110400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,110500,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030416,110600,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030416,110700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030416,110800,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030416,110900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030416,111000,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030416,111100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030416,111200,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030416,111300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,111400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,111500,0.8442,0.8442,0.8441,0.8442
AUDCHF,20030416,111600,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030416,111700,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,111800,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,111900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,112000,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030416,112100,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030416,112200,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030416,112300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,112400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,112500,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030416,112600,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030416,112700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,112800,0.8446,0.8446,0.8444,0.8445
AUDCHF,20030416,112900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,113000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,113100,0.8446,0.8446,0.8443,0.8443
AUDCHF,20030416,113200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,113300,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030416,113400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030416,113500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030416,113600,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030416,113700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,113800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,113900,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,114000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,114100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,114200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,114300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,114400,0.8443,0.8444,0.8440,0.8440
AUDCHF,20030416,114500,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,114600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,114700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030416,114800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,114900,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030416,115000,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030416,115100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,115200,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030416,115300,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030416,115400,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030416,115500,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030416,115600,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,115700,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030416,115800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030416,115900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,120000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,120100,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030416,120200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,120300,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030416,120400,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030416,120500,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030416,120600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030416,120700,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030416,120800,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030416,120900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,121000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,121100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030416,121200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030416,121300,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030416,121400,0.8449,0.8454,0.8449,0.8454
AUDCHF,20030416,121500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030416,121600,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030416,121700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,121800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,121900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030416,122000,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030416,122100,0.8448,0.8451,0.8448,0.8451
AUDCHF,20030416,122200,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030416,122300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,122400,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030416,122500,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030416,122600,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030416,122700,0.8454,0.8456,0.8453,0.8453
AUDCHF,20030416,122800,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030416,122900,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030416,123000,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030416,123100,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030416,123200,0.8453,0.8453,0.8451,0.8452
AUDCHF,20030416,123300,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030416,123400,0.8454,0.8456,0.8454,0.8455
AUDCHF,20030416,123500,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030416,123600,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030416,123700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,123800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,123900,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030416,124000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030416,124100,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030416,124200,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030416,124300,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030416,124400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030416,124500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030416,124600,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030416,124700,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030416,124800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,124900,0.8456,0.8462,0.8456,0.8462
AUDCHF,20030416,125000,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030416,125100,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030416,125200,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,125300,0.8468,0.8478,0.8468,0.8478
AUDCHF,20030416,125400,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030416,125500,0.8475,0.8475,0.8472,0.8472
AUDCHF,20030416,125600,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030416,125700,0.8468,0.8468,0.8465,0.8466
AUDCHF,20030416,125800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,125900,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,130000,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030416,130100,0.8460,0.8460,0.8457,0.8458
AUDCHF,20030416,130200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,130300,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030416,130400,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030416,130500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030416,130600,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030416,130700,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030416,130800,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030416,130900,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030416,131000,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030416,131100,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030416,131200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,131300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,131400,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030416,131500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,131600,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030416,131700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,131800,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030416,131900,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030416,132000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,132100,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030416,132200,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030416,132300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,132400,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030416,132500,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030416,132600,0.8465,0.8465,0.8463,0.8464
AUDCHF,20030416,132700,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,132800,0.8465,0.8465,0.8460,0.8460
AUDCHF,20030416,132900,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030416,133000,0.8463,0.8463,0.8460,0.8460
AUDCHF,20030416,133100,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030416,133200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,133300,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030416,133400,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030416,133500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,133600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,133700,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,133800,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,133900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,134000,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030416,134100,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,134200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,134300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,134400,0.8460,0.8463,0.8460,0.8463
AUDCHF,20030416,134500,0.8464,0.8468,0.8464,0.8467
AUDCHF,20030416,134600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,134700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,134800,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030416,134900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,135000,0.8467,0.8468,0.8466,0.8466
AUDCHF,20030416,135100,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,135200,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,135300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,135400,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,135500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,135600,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030416,135700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,135800,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030416,135900,0.8461,0.8461,0.8459,0.8459
AUDCHF,20030416,140000,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030416,140100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030416,140200,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030416,140300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030416,140400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,140500,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030416,140600,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030416,140700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,140800,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,140900,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030416,141000,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030416,141100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,141200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,141300,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,141400,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,141500,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030416,141600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,141700,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030416,141800,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030416,141900,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030416,142000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,142100,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030416,142200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030416,142300,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030416,142400,0.8471,0.8473,0.8471,0.8472
AUDCHF,20030416,142500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,142600,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030416,142700,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030416,142800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030416,142900,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030416,143000,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030416,143100,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030416,143200,0.8475,0.8476,0.8471,0.8471
AUDCHF,20030416,143300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,143400,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030416,143500,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030416,143600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030416,143700,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030416,143800,0.8463,0.8468,0.8463,0.8468
AUDCHF,20030416,143900,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030416,144000,0.8466,0.8469,0.8466,0.8469
AUDCHF,20030416,144100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,144200,0.8469,0.8469,0.8468,0.8469
AUDCHF,20030416,144300,0.8469,0.8471,0.8469,0.8469
AUDCHF,20030416,144400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,144500,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030416,144600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030416,144700,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030416,144800,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030416,144900,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030416,145000,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030416,145100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,145200,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030416,145300,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030416,145400,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030416,145500,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030416,145600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,145700,0.8471,0.8471,0.8468,0.8469
AUDCHF,20030416,145800,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030416,145900,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030416,150000,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,150100,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030416,150200,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030416,150300,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030416,150400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,150500,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030416,150600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,150700,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030416,150800,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030416,150900,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030416,151000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030416,151100,0.8464,0.8467,0.8464,0.8467
AUDCHF,20030416,151200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,151300,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030416,151400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,151500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,151600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030416,151700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030416,151800,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030416,151900,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030416,152000,0.8470,0.8470,0.8468,0.8469
AUDCHF,20030416,152100,0.8469,0.8469,0.8468,0.8469
AUDCHF,20030416,152200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030416,152300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,152400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030416,152500,0.8469,0.8471,0.8469,0.8469
AUDCHF,20030416,152600,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030416,152700,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030416,152800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,152900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,153000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,153100,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030416,153200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,153300,0.8469,0.8472,0.8469,0.8471
AUDCHF,20030416,153400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030416,153500,0.8472,0.8474,0.8472,0.8473
AUDCHF,20030416,153600,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030416,153700,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030416,153800,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030416,153900,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030416,154000,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030416,154100,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030416,154200,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030416,154300,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030416,154400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030416,154500,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030416,154600,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030416,154700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,154800,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030416,154900,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030416,155000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030416,155100,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,155200,0.8459,0.8460,0.8458,0.8460
AUDCHF,20030416,155300,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030416,155400,0.8458,0.8458,0.8457,0.8458
AUDCHF,20030416,155500,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030416,155600,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030416,155700,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030416,155800,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030416,155900,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030416,160000,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030416,160100,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030416,160200,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030416,160300,0.8460,0.8460,0.8456,0.8456
AUDCHF,20030416,160400,0.8455,0.8455,0.8454,0.8455
AUDCHF,20030416,160500,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030416,160600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,160700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030416,160800,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030416,160900,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030416,161000,0.8457,0.8458,0.8455,0.8455
AUDCHF,20030416,161100,0.8453,0.8456,0.8452,0.8456
AUDCHF,20030416,161200,0.8457,0.8460,0.8457,0.8458
AUDCHF,20030416,161300,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030416,161400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,161500,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030416,161600,0.8459,0.8460,0.8458,0.8458
AUDCHF,20030416,161700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,161800,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030416,161900,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030416,162000,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030416,162100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,162200,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030416,162300,0.8459,0.8462,0.8459,0.8462
AUDCHF,20030416,162400,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030416,162500,0.8466,0.8469,0.8466,0.8469
AUDCHF,20030416,162600,0.8470,0.8474,0.8470,0.8472
AUDCHF,20030416,162700,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030416,162800,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030416,162900,0.8465,0.8468,0.8465,0.8467
AUDCHF,20030416,163000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,163100,0.8466,0.8467,0.8465,0.8467
AUDCHF,20030416,163200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,163300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,163400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030416,163500,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030416,163600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030416,163700,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030416,163800,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,163900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,164000,0.8460,0.8462,0.8460,0.8461
AUDCHF,20030416,164100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,164200,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030416,164300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,164400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,164500,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030416,164600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030416,164700,0.8458,0.8459,0.8457,0.8459
AUDCHF,20030416,164800,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,164900,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030416,165000,0.8458,0.8459,0.8458,0.8458
AUDCHF,20030416,165100,0.8458,0.8458,0.8454,0.8454
AUDCHF,20030416,165200,0.8454,0.8454,0.8451,0.8453
AUDCHF,20030416,165300,0.8453,0.8453,0.8447,0.8447
AUDCHF,20030416,165400,0.8448,0.8458,0.8448,0.8457
AUDCHF,20030416,165500,0.8456,0.8456,0.8455,0.8456
AUDCHF,20030416,165600,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030416,165700,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030416,165800,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030416,165900,0.8460,0.8462,0.8460,0.8461
AUDCHF,20030416,170000,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030416,170100,0.8464,0.8464,0.8460,0.8460
AUDCHF,20030416,170200,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030416,170300,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030416,170400,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030416,170500,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030416,170600,0.8459,0.8459,0.8458,0.8459
AUDCHF,20030416,170700,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030416,170800,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030416,170900,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,171000,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030416,171100,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030416,171200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030416,171300,0.8458,0.8458,0.8454,0.8454
AUDCHF,20030416,171400,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030416,171500,0.8457,0.8458,0.8457,0.8457
AUDCHF,20030416,171600,0.8456,0.8457,0.8454,0.8457
AUDCHF,20030416,171700,0.8459,0.8466,0.8459,0.8466
AUDCHF,20030416,171800,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030416,171900,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030416,172000,0.8460,0.8464,0.8460,0.8464
AUDCHF,20030416,172100,0.8463,0.8463,0.8460,0.8460
AUDCHF,20030416,172200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030416,172300,0.8459,0.8460,0.8457,0.8457
AUDCHF,20030416,172400,0.8456,0.8456,0.8453,0.8454
AUDCHF,20030416,172500,0.8454,0.8455,0.8454,0.8454
AUDCHF,20030416,172600,0.8452,0.8453,0.8450,0.8453
AUDCHF,20030416,172700,0.8451,0.8451,0.8443,0.8443
AUDCHF,20030416,172800,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030416,172900,0.8441,0.8441,0.8440,0.8441
AUDCHF,20030416,173000,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030416,173100,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,173200,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,173300,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030416,173400,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030416,173500,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030416,173600,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030416,173700,0.8439,0.8440,0.8439,0.8439
AUDCHF,20030416,173800,0.8438,0.8439,0.8437,0.8437
AUDCHF,20030416,173900,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030416,174000,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030416,174100,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030416,174200,0.8440,0.8441,0.8439,0.8439
AUDCHF,20030416,174300,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030416,174400,0.8442,0.8443,0.8440,0.8440
AUDCHF,20030416,174500,0.8439,0.8439,0.8438,0.8439
AUDCHF,20030416,174600,0.8439,0.8442,0.8439,0.8439
AUDCHF,20030416,174700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030416,174800,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030416,174900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030416,175000,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030416,175100,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030416,175200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030416,175300,0.8442,0.8442,0.8440,0.8441
AUDCHF,20030416,175400,0.8442,0.8442,0.8440,0.8441
AUDCHF,20030416,175500,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030416,175600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030416,175700,0.8438,0.8438,0.8436,0.8437
AUDCHF,20030416,175800,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030416,175900,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030416,180000,0.8439,0.8439,0.8433,0.8433
AUDCHF,20030416,180100,0.8433,0.8433,0.8428,0.8428
AUDCHF,20030416,180200,0.8429,0.8429,0.8424,0.8425
AUDCHF,20030416,180300,0.8424,0.8424,0.8421,0.8421
AUDCHF,20030416,180400,0.8420,0.8420,0.8418,0.8418
AUDCHF,20030416,180500,0.8418,0.8418,0.8417,0.8418
AUDCHF,20030416,180600,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030416,180700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030416,180800,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030416,180900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030416,181000,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030416,181100,0.8419,0.8424,0.8419,0.8424
AUDCHF,20030416,181200,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030416,181300,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030416,181400,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030416,181500,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030416,181600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030416,181700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030416,181800,0.8429,0.8430,0.8429,0.8429
AUDCHF,20030416,181900,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030416,182000,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030416,182100,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030416,182200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030416,182300,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030416,182400,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030416,182500,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030416,182600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030416,182700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030416,182800,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030416,182900,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030416,183000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030416,183100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030416,183200,0.8424,0.8424,0.8420,0.8420
AUDCHF,20030416,183300,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030416,183400,0.8416,0.8417,0.8415,0.8417
AUDCHF,20030416,183500,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030416,183600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030416,183700,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030416,183800,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030416,183900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030416,184000,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030416,184100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030416,184200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030416,184300,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030416,184400,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030416,184500,0.8414,0.8415,0.8414,0.8414
AUDCHF,20030416,184600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030416,184700,0.8415,0.8415,0.8411,0.8411
AUDCHF,20030416,184800,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030416,184900,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030416,185000,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030416,185100,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030416,185200,0.8410,0.8417,0.8410,0.8417
AUDCHF,20030416,185300,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030416,185400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030416,185500,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030416,185600,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030416,185700,0.8417,0.8417,0.8414,0.8414
AUDCHF,20030416,185800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030416,185900,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030416,190000,0.8412,0.8412,0.8410,0.8410
AUDCHF,20030416,190100,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030416,190200,0.8409,0.8409,0.8408,0.8409
AUDCHF,20030416,190300,0.8409,0.8409,0.8408,0.8408
AUDCHF,20030416,190400,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030416,190500,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030416,190600,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030416,190700,0.8406,0.8409,0.8406,0.8409
AUDCHF,20030416,190800,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030416,190900,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030416,191000,0.8413,0.8413,0.8408,0.8408
AUDCHF,20030416,191100,0.8407,0.8407,0.8406,0.8407
AUDCHF,20030416,191200,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030416,191300,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030416,191400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030416,191500,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030416,191600,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030416,191700,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030416,191800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030416,191900,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030416,192000,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030416,192100,0.8405,0.8407,0.8405,0.8407
AUDCHF,20030416,192200,0.8408,0.8408,0.8405,0.8405
AUDCHF,20030416,192300,0.8404,0.8406,0.8403,0.8406
AUDCHF,20030416,192400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030416,192500,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030416,192600,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030416,192700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,192800,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030416,192900,0.8404,0.8404,0.8401,0.8401
AUDCHF,20030416,193000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,193100,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030416,193200,0.8400,0.8400,0.8399,0.8400
AUDCHF,20030416,193300,0.8399,0.8399,0.8398,0.8398
AUDCHF,20030416,193400,0.8397,0.8397,0.8395,0.8395
AUDCHF,20030416,193500,0.8394,0.8394,0.8390,0.8390
AUDCHF,20030416,193600,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030416,193700,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030416,193800,0.8393,0.8393,0.8392,0.8393
AUDCHF,20030416,193900,0.8395,0.8399,0.8395,0.8398
AUDCHF,20030416,194000,0.8397,0.8398,0.8395,0.8395
AUDCHF,20030416,194100,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030416,194200,0.8397,0.8397,0.8395,0.8395
AUDCHF,20030416,194300,0.8395,0.8397,0.8395,0.8397
AUDCHF,20030416,194400,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030416,194500,0.8400,0.8403,0.8400,0.8403
AUDCHF,20030416,194600,0.8403,0.8405,0.8403,0.8405
AUDCHF,20030416,194700,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030416,194800,0.8405,0.8405,0.8401,0.8401
AUDCHF,20030416,194900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,195000,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030416,195100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,195200,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030416,195300,0.8405,0.8407,0.8405,0.8407
AUDCHF,20030416,195400,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030416,195500,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030416,195600,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030416,195700,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030416,195800,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030416,195900,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030416,200000,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030416,200100,0.8408,0.8408,0.8405,0.8405
AUDCHF,20030416,200200,0.8405,0.8405,0.8404,0.8404
AUDCHF,20030416,200300,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030416,200400,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030416,200500,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030416,200600,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,200700,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030416,200800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,200900,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030416,201000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,201100,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030416,201200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,201300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,201400,0.8397,0.8400,0.8397,0.8400
AUDCHF,20030416,201500,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030416,201600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,201700,0.8396,0.8396,0.8395,0.8396
AUDCHF,20030416,201800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,201900,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030416,202000,0.8395,0.8395,0.8394,0.8395
AUDCHF,20030416,202100,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030416,202200,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030416,202300,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030416,202400,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030416,202500,0.8399,0.8401,0.8399,0.8401
AUDCHF,20030416,202600,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030416,202700,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030416,202800,0.8399,0.8400,0.8399,0.8399
AUDCHF,20030416,202900,0.8400,0.8400,0.8399,0.8400
AUDCHF,20030416,203000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,203100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,203200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,203300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,203400,0.8400,0.8406,0.8400,0.8406
AUDCHF,20030416,203500,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030416,203600,0.8402,0.8402,0.8399,0.8399
AUDCHF,20030416,203700,0.8399,0.8399,0.8398,0.8399
AUDCHF,20030416,203800,0.8400,0.8403,0.8400,0.8401
AUDCHF,20030416,203900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,204000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,204100,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030416,204200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,204300,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030416,204400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,204500,0.8400,0.8400,0.8396,0.8396
AUDCHF,20030416,204600,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030416,204700,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030416,204800,0.8393,0.8393,0.8391,0.8391
AUDCHF,20030416,204900,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030416,205000,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030416,205100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,205200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,205300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,205400,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030416,205500,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030416,205600,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030416,205700,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030416,205800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,205900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,210000,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030416,210100,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030416,210200,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030416,210300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,210400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,210500,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030416,210600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,210700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,210800,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030416,210900,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030416,211000,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030416,211100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,211200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,211300,0.8399,0.8399,0.8395,0.8395
AUDCHF,20030416,211400,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030416,211500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,211600,0.8393,0.8396,0.8393,0.8396
AUDCHF,20030416,211700,0.8396,0.8399,0.8396,0.8397
AUDCHF,20030416,211800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,211900,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030416,212000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,212100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,212200,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030416,212300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,212400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,212500,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030416,212600,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030416,212700,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030416,212800,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030416,212900,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030416,213000,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030416,213100,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030416,213200,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030416,213300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,213400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,213500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,213600,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030416,213700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,213800,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030416,213900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,214000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,214100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030416,214200,0.8397,0.8397,0.8395,0.8395
AUDCHF,20030416,214300,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030416,214400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,214500,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030416,214600,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030416,214700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,214800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,214900,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030416,215000,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030416,215100,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030416,215200,0.8394,0.8395,0.8394,0.8395
AUDCHF,20030416,215300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,215400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,215500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,215600,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030416,215700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,215800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,215900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,220000,0.8395,0.8395,0.8390,0.8390
AUDCHF,20030416,220100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030416,220200,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030416,220300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,220400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,220500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,220600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,220700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,220800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,220900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030416,221000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221800,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,221900,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030416,222000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,222100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,222200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,222300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,222400,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030416,222500,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030416,222600,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030416,222700,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,222800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,222900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,223000,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030416,223100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,223200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,223300,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030416,223400,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,223500,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,223600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,223700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,223800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030416,223900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030416,224000,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030416,224100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030416,224200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030416,224300,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030416,224400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,224500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,224600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,224700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,224800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,224900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225600,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030416,225700,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030416,225800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,225900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030416,230000,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030416,230100,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030416,230200,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030416,230300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,230400,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030416,230500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,230600,0.8396,0.8397,0.8396,0.8396
AUDCHF,20030416,230700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,230800,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030416,230900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030416,231000,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030416,231100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,231200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,231300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,231400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,231500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030416,231600,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030416,231700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,231800,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030416,231900,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030416,232000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,232100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,232200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,232300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,232400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,232500,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030416,232600,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,232700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,232800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,232900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,233000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030416,233100,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030416,233200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030416,233900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234600,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234800,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030416,234900,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030416,235000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235200,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030416,235900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,000000,0.8403,0.8404,0.8403,0.8404
AUDCAD,20030416,000100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,000200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,000300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,000400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,000500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,000600,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030416,000700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030416,000800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030416,000900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030416,001000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030416,001100,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030416,001200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030416,001300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030416,001400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030416,001500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,001600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,001700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,001800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,001900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,002000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,002100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,002200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,002300,0.8795,0.8799,0.8795,0.8799
AUDCAD,20030416,002400,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030416,002500,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030416,002600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,002700,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030416,002800,0.8808,0.8813,0.8808,0.8813
AUDCAD,20030416,002900,0.8812,0.8812,0.8809,0.8809
AUDCAD,20030416,003000,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030416,003100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,003200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,003300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,003400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,003500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,003600,0.8807,0.8810,0.8807,0.8810
AUDCAD,20030416,003700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,003800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,003900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,004700,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030416,004800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,004900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,005000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,005100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,005200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,005300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030416,005400,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030416,005500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,005600,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030416,005700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,005800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030416,005900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030416,010000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030416,010100,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030416,010200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,010300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,010400,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030416,010500,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030416,010600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,010700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,010800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,010900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,011000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030416,011100,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030416,011200,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030416,011300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,011400,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030416,011500,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030416,011600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,011700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,011800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,011900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,012800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,012900,0.8806,0.8807,0.8806,0.8806
AUDCAD,20030416,013000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,013100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,013200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,013300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,013400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,013500,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030416,013600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,013700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,013800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,013900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,014000,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,014100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,014200,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030416,014300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,014400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,014500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,014600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,014700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,014800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,014900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,015000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,015100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,015200,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030416,015300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,015400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,015500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,015600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030416,015700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,015800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,015900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,020000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,020900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,021000,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030416,021100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,021200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,021300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,021400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,021500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,021600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,021700,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,021800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,021900,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030416,022000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,022100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,022200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,022300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,022400,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030416,022500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,022600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,022700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,022800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,022900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,023000,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,023100,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030416,023200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,023300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,023400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,023500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,023600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030416,023700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,023800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,023900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,024000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,024100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,024200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,024300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,024400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,024500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,024600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,024700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,024800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,024900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,025000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,025100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,025200,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030416,025300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,025400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,025500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,025600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,025700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030416,025800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,025900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,030700,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030416,030800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,030900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,031000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,031100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,031200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,031300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,031400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,031500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,031600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,031700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,031800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,031900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,032000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,032100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,032200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,032300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,032400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,032500,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030416,032600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,032700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,032800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,032900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,033000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,033100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,033200,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030416,033300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030416,033400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,033500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,033600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,033700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,033800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,033900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030416,034000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,034100,0.8805,0.8805,0.8803,0.8804
AUDCAD,20030416,034200,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030416,034300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030416,034400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030416,034500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,034600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,034700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,034800,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030416,034900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030416,035000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030416,035100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,035200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,035300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,035400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,035500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,035600,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030416,035700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,035800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,035900,0.8803,0.8809,0.8803,0.8808
AUDCAD,20030416,040000,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030416,040100,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030416,040200,0.8797,0.8797,0.8796,0.8797
AUDCAD,20030416,040300,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030416,040400,0.8799,0.8799,0.8798,0.8799
AUDCAD,20030416,040500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,040600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,040700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,040800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,040900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,041600,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030416,041700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,041800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,041900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,042000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,042100,0.8801,0.8801,0.8796,0.8796
AUDCAD,20030416,042200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,042300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,042400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,042500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,042600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,042700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030416,042800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,042900,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030416,043000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030416,043100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030416,043200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,043900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030416,044100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030416,044200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030416,044300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,044900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045300,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030416,045400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030416,045500,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030416,045600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,045900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,050000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030416,050700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030416,050800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,050900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,051800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,051900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,052900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,053600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030416,053700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,053800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,053900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,054900,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030416,055000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030416,055100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,055900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,060000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,060100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,060200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030416,060300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030416,060400,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030416,060500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,060600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,060700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030416,060800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,060900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,061000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,061100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,061200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,061300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,061400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,061500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030416,061600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,061700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,061800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,061900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,062000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,062100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,062200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,062300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030416,062400,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030416,062500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,062600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,062700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030416,062800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,062900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,063000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,063100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,063200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,063300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,063400,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030416,063500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,063600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,063700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,063800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030416,063900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,064000,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030416,064100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,064200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,064300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,064400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,064500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,064600,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030416,064700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,064800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,064900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,065000,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,065100,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,065200,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,065300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,065400,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030416,065500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030416,065600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,065700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,065800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,065900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,070000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,070100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,070200,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030416,070300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,070400,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030416,070500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,070600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,070700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,070800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,070900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,071000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,071100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,071200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,071300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,071400,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030416,071500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,071600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,071700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030416,071800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,071900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030416,072000,0.8802,0.8806,0.8802,0.8806
AUDCAD,20030416,072100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,072200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,072300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,072400,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030416,072500,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030416,072600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,072700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030416,072800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,072900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,073000,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,073100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,073200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,073300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,073400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,073500,0.8804,0.8805,0.8803,0.8805
AUDCAD,20030416,073600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,073700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,073800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030416,073900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,074000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,074100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,074200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,074300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030416,074400,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030416,074500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,074600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030416,074700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,074800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,074900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,075900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,080000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,080100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,080200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,080300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,080400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,080500,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030416,080600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030416,080700,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030416,080800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030416,080900,0.8800,0.8800,0.8796,0.8796
AUDCAD,20030416,081000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030416,081100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030416,081200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,081900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,082000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030416,082100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,082200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,082300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,082400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,082500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030416,082600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030416,082700,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030416,082800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030416,082900,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030416,083000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,083100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,083200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,083300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,083400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,083500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030416,083600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,083700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,083800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,083900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030416,084000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030416,084100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,084200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030416,084300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030416,084400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,084500,0.8805,0.8805,0.8804,0.8805
AUDCAD,20030416,084600,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030416,084700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,084800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030416,084900,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030416,085000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030416,085100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030416,085200,0.8809,0.8809,0.8805,0.8805
AUDCAD,20030416,085300,0.8805,0.8808,0.8805,0.8807
AUDCAD,20030416,085400,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030416,085500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030416,085600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,085700,0.8812,0.8812,0.8806,0.8806
AUDCAD,20030416,085800,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030416,085900,0.8808,0.8809,0.8806,0.8806
AUDCAD,20030416,090000,0.8806,0.8806,0.8802,0.8802
AUDCAD,20030416,090100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030416,090200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030416,090300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030416,090400,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030416,090500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,090600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,090700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,090800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,090900,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030416,091000,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030416,091100,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030416,091200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,091300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,091400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,091500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030416,091600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030416,091700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,091800,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030416,091900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,092000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,092100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030416,092200,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030416,092300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,092400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030416,092500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030416,092600,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030416,092700,0.8808,0.8809,0.8808,0.8808
AUDCAD,20030416,092800,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030416,092900,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030416,093000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030416,093100,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030416,093200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030416,093300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,093400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030416,093500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,093600,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030416,093700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030416,093800,0.8811,0.8813,0.8811,0.8813
AUDCAD,20030416,093900,0.8812,0.8812,0.8809,0.8810
AUDCAD,20030416,094000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,094100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,094200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,094300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030416,094400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,094500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030416,094600,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030416,094700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030416,094800,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030416,094900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,095000,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030416,095100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,095200,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030416,095300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030416,095400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030416,095500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030416,095600,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030416,095700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,095800,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030416,095900,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030416,100000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,100100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,100200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030416,100300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,100400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,100500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,100600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030416,100700,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030416,100800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,100900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030416,101000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,101100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030416,101200,0.8811,0.8811,0.8810,0.8811
AUDCAD,20030416,101300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030416,101400,0.8811,0.8813,0.8811,0.8813
AUDCAD,20030416,101500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,101600,0.8814,0.8814,0.8813,0.8814
AUDCAD,20030416,101700,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030416,101800,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030416,101900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030416,102000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030416,102100,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030416,102200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030416,102300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030416,102400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030416,102500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030416,102600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,102700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,102800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030416,102900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,103500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030416,103600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,103900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,104000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,104100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,104200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,104300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030416,104400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030416,104500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030416,104600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030416,104700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030416,104800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,104900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,105000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030416,105100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030416,105200,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030416,105300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030416,105400,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030416,105500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,105600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,105700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,105800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,105900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,110000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,110100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030416,110200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030416,110300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030416,110400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030416,110500,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030416,110600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030416,110700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030416,110800,0.8821,0.8822,0.8821,0.8821
AUDCAD,20030416,110900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,111000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,111100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030416,111200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030416,111300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,111400,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030416,111500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030416,111600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,111700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,111800,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030416,111900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,112000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,112100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,112200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,112300,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030416,112400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,112500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030416,112600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030416,112700,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030416,112800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,112900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,113000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,113100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030416,113200,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030416,113300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,113400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,113500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,113600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,113700,0.8824,0.8825,0.8824,0.8824
AUDCAD,20030416,113800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,113900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,114000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030416,114100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030416,114200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030416,114300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030416,114400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030416,114500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,114600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,114700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030416,114800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030416,114900,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030416,115000,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030416,115100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030416,115200,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030416,115300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030416,115400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030416,115500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030416,115600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,115700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,115800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,115900,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030416,120000,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030416,120100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030416,120200,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030416,120300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030416,120400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,120500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,120600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,120700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030416,120800,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030416,120900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030416,121000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030416,121100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030416,121200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030416,121300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030416,121400,0.8833,0.8838,0.8833,0.8838
AUDCAD,20030416,121500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030416,121600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030416,121700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030416,121800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030416,121900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030416,122000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030416,122100,0.8829,0.8833,0.8829,0.8833
AUDCAD,20030416,122200,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030416,122300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030416,122400,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030416,122500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030416,122600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030416,122700,0.8833,0.8834,0.8833,0.8833
AUDCAD,20030416,122800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030416,122900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030416,123000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030416,123100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030416,123200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030416,123300,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030416,123400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030416,123500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030416,123600,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030416,123700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030416,123800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030416,123900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030416,124000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030416,124100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030416,124200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030416,124300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030416,124400,0.8835,0.8835,0.8828,0.8828
AUDCAD,20030416,124500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030416,124600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030416,124700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030416,124800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030416,124900,0.8830,0.8835,0.8830,0.8835
AUDCAD,20030416,125000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030416,125100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030416,125200,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030416,125300,0.8842,0.8851,0.8842,0.8851
AUDCAD,20030416,125400,0.8852,0.8853,0.8851,0.8851
AUDCAD,20030416,125500,0.8850,0.8850,0.8846,0.8846
AUDCAD,20030416,125600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030416,125700,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030416,125800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030416,125900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030416,130000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030416,130100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030416,130200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,130300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030416,130400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030416,130500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030416,130600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030416,130700,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030416,130800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030416,130900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030416,131000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,131100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,131200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,131300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,131400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030416,131500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030416,131600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030416,131700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030416,131800,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030416,131900,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030416,132000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030416,132100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030416,132200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030416,132300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030416,132400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030416,132500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030416,132600,0.8847,0.8847,0.8846,0.8847
AUDCAD,20030416,132700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030416,132800,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030416,132900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030416,133000,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030416,133100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030416,133200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030416,133300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030416,133400,0.8839,0.8839,0.8838,0.8839
AUDCAD,20030416,133500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030416,133600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,133700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030416,133800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030416,133900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030416,134000,0.8840,0.8841,0.8840,0.8840
AUDCAD,20030416,134100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030416,134200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030416,134300,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030416,134400,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030416,134500,0.8843,0.8848,0.8843,0.8848
AUDCAD,20030416,134600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030416,134700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030416,134800,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030416,134900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030416,135000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030416,135100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030416,135200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030416,135300,0.8849,0.8849,0.8845,0.8845
AUDCAD,20030416,135400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030416,135500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,135600,0.8846,0.8846,0.8844,0.8845
AUDCAD,20030416,135700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030416,135800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030416,135900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030416,140000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030416,140100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030416,140200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030416,140300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030416,140400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030416,140500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,140600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,140700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030416,140800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030416,140900,0.8847,0.8848,0.8847,0.8847
AUDCAD,20030416,141000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030416,141100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,141200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030416,141300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,141400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030416,141500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,141600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030416,141700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,141800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030416,141900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030416,142000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030416,142100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030416,142200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030416,142300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,142400,0.8853,0.8859,0.8853,0.8859
AUDCAD,20030416,142500,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030416,142600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030416,142700,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030416,142800,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030416,142900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030416,143000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030416,143100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,143200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030416,143300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030416,143400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030416,143500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030416,143600,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030416,143700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030416,143800,0.8851,0.8855,0.8851,0.8854
AUDCAD,20030416,143900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030416,144000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030416,144100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030416,144200,0.8857,0.8857,0.8856,0.8857
AUDCAD,20030416,144300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030416,144400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030416,144500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030416,144600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030416,144700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030416,144800,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030416,144900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030416,145000,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030416,145100,0.8856,0.8856,0.8855,0.8856
AUDCAD,20030416,145200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030416,145300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030416,145400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030416,145500,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030416,145600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030416,145700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030416,145800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030416,145900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,150000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,150100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030416,150200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030416,150300,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030416,150400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030416,150500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030416,150600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030416,150700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,150800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030416,150900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,151000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030416,151100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030416,151200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030416,151300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030416,151400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030416,151500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030416,151600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030416,151700,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030416,151800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030416,151900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030416,152000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030416,152100,0.8859,0.8862,0.8859,0.8862
AUDCAD,20030416,152200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030416,152300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030416,152400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030416,152500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030416,152600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030416,152700,0.8861,0.8862,0.8860,0.8860
AUDCAD,20030416,152800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030416,152900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030416,153000,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030416,153100,0.8863,0.8864,0.8862,0.8864
AUDCAD,20030416,153200,0.8865,0.8868,0.8865,0.8868
AUDCAD,20030416,153300,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030416,153400,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030416,153500,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030416,153600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030416,153700,0.8869,0.8869,0.8867,0.8868
AUDCAD,20030416,153800,0.8869,0.8870,0.8869,0.8869
AUDCAD,20030416,153900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030416,154000,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030416,154100,0.8872,0.8872,0.8871,0.8872
AUDCAD,20030416,154200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030416,154300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030416,154400,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030416,154500,0.8871,0.8871,0.8870,0.8871
AUDCAD,20030416,154600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030416,154700,0.8871,0.8871,0.8870,0.8871
AUDCAD,20030416,154800,0.8872,0.8877,0.8872,0.8877
AUDCAD,20030416,154900,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030416,155000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030416,155100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030416,155200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030416,155300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030416,155400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030416,155500,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030416,155600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030416,155700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030416,155800,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030416,155900,0.8864,0.8866,0.8864,0.8864
AUDCAD,20030416,160000,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030416,160100,0.8862,0.8862,0.8860,0.8861
AUDCAD,20030416,160200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030416,160300,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030416,160400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030416,160500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030416,160600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030416,160700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030416,160800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030416,160900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030416,161000,0.8864,0.8866,0.8864,0.8865
AUDCAD,20030416,161100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030416,161200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030416,161300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030416,161400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030416,161500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030416,161600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030416,161700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030416,161800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030416,161900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030416,162000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030416,162100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030416,162200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030416,162300,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030416,162400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030416,162500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030416,162600,0.8876,0.8877,0.8874,0.8874
AUDCAD,20030416,162700,0.8875,0.8877,0.8875,0.8876
AUDCAD,20030416,162800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030416,162900,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030416,163000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030416,163100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030416,163200,0.8877,0.8878,0.8877,0.8877
AUDCAD,20030416,163300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030416,163400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030416,163500,0.8876,0.8881,0.8876,0.8881
AUDCAD,20030416,163600,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030416,163700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030416,163800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030416,163900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030416,164000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030416,164100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030416,164200,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030416,164300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030416,164400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030416,164500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030416,164600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030416,164700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030416,164800,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030416,164900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030416,165000,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030416,165100,0.8865,0.8865,0.8862,0.8862
AUDCAD,20030416,165200,0.8862,0.8868,0.8862,0.8868
AUDCAD,20030416,165300,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030416,165400,0.8870,0.8875,0.8870,0.8871
AUDCAD,20030416,165500,0.8870,0.8870,0.8868,0.8870
AUDCAD,20030416,165600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030416,165700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030416,165800,0.8869,0.8873,0.8869,0.8873
AUDCAD,20030416,165900,0.8874,0.8877,0.8874,0.8876
AUDCAD,20030416,170000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030416,170100,0.8876,0.8876,0.8873,0.8875
AUDCAD,20030416,170200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030416,170300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030416,170400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030416,170500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030416,170600,0.8878,0.8883,0.8878,0.8883
AUDCAD,20030416,170700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030416,170800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030416,170900,0.8888,0.8889,0.8888,0.8888
AUDCAD,20030416,171000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030416,171100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030416,171200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030416,171300,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030416,171400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030416,171500,0.8886,0.8889,0.8886,0.8889
AUDCAD,20030416,171600,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030416,171700,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030416,171800,0.8895,0.8895,0.8890,0.8890
AUDCAD,20030416,171900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030416,172000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030416,172100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030416,172200,0.8893,0.8902,0.8893,0.8902
AUDCAD,20030416,172300,0.8901,0.8901,0.8896,0.8896
AUDCAD,20030416,172400,0.8896,0.8896,0.8894,0.8895
AUDCAD,20030416,172500,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030416,172600,0.8893,0.8893,0.8890,0.8890
AUDCAD,20030416,172700,0.8889,0.8889,0.8884,0.8884
AUDCAD,20030416,172800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030416,172900,0.8883,0.8883,0.8880,0.8880
AUDCAD,20030416,173000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030416,173100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030416,173200,0.8884,0.8885,0.8884,0.8884
AUDCAD,20030416,173300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030416,173400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030416,173500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030416,173600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030416,173700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030416,173800,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030416,173900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030416,174000,0.8890,0.8895,0.8890,0.8895
AUDCAD,20030416,174100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030416,174200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030416,174300,0.8896,0.8899,0.8896,0.8897
AUDCAD,20030416,174400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030416,174500,0.8893,0.8896,0.8892,0.8896
AUDCAD,20030416,174600,0.8898,0.8902,0.8898,0.8900
AUDCAD,20030416,174700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030416,174800,0.8903,0.8907,0.8903,0.8907
AUDCAD,20030416,174900,0.8908,0.8910,0.8908,0.8908
AUDCAD,20030416,175000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030416,175100,0.8906,0.8908,0.8906,0.8907
AUDCAD,20030416,175200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,175300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030416,175400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030416,175500,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030416,175600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,175700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030416,175800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,175900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,180000,0.8902,0.8902,0.8899,0.8902
AUDCAD,20030416,180100,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030416,180200,0.8899,0.8902,0.8899,0.8900
AUDCAD,20030416,180300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030416,180400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030416,180500,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030416,180600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030416,180700,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030416,180800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,180900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,181000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,181100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030416,181200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,181300,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030416,181400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,181500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,181600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030416,181700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,181800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,181900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,182000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,182100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,182200,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030416,182300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030416,182400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030416,182500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,182600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,182700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030416,182800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,182900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030416,183000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,183100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030416,183200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,183300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030416,183400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030416,183500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030416,183600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030416,183700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030416,183800,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030416,183900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,184000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030416,184100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030416,184200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,184300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,184400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,184500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030416,184600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030416,184700,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030416,184800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,184900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030416,185000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030416,185100,0.8897,0.8898,0.8897,0.8897
AUDCAD,20030416,185200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,185900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030416,190000,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030416,190100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,190200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,190300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,190400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,190500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030416,190600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030416,190700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030416,190800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,190900,0.8905,0.8910,0.8905,0.8910
AUDCAD,20030416,191000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,191100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,191200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,191300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,191400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,191500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030416,191600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,191700,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030416,191800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,191900,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030416,192000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,192100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,192200,0.8910,0.8910,0.8907,0.8908
AUDCAD,20030416,192300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030416,192400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,192500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,192600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,192700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,192800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030416,192900,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030416,193000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,193100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,193200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,193300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,193400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,193500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20030416,193600,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030416,193700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030416,193800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,193900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,194000,0.8907,0.8910,0.8907,0.8909
AUDCAD,20030416,194100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,194200,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030416,194300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,194400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030416,194500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,194600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,194700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,194800,0.8907,0.8908,0.8906,0.8906
AUDCAD,20030416,194900,0.8905,0.8905,0.8900,0.8900
AUDCAD,20030416,195000,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030416,195100,0.8901,0.8901,0.8900,0.8901
AUDCAD,20030416,195200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030416,195300,0.8901,0.8904,0.8901,0.8904
AUDCAD,20030416,195400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030416,195500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,195600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,195700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,195800,0.8903,0.8906,0.8903,0.8905
AUDCAD,20030416,195900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,200000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,200100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,200200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,200300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030416,200400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,200500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030416,200600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,200700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030416,200800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030416,200900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,201000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,201100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030416,201200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,201300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,201400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,201500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030416,201600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,201700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030416,201800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030416,201900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030416,202000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030416,202100,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030416,202200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,202300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,202400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030416,202500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,202600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030416,202700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030416,202800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,202900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030416,203000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,203100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,203200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,203300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,203400,0.8910,0.8916,0.8910,0.8916
AUDCAD,20030416,203500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,203600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,203700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030416,203800,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030416,203900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030416,204000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030416,204100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030416,204200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030416,204300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,204400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,204500,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030416,204600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,204700,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030416,204800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,204900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,205000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,205100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030416,205200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,205300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,205400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,205500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030416,205600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030416,205700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,205800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,205900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,210000,0.8912,0.8916,0.8912,0.8916
AUDCAD,20030416,210100,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030416,210200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030416,210300,0.8921,0.8922,0.8920,0.8920
AUDCAD,20030416,210400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030416,210500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030416,210600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030416,210700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030416,210800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030416,210900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030416,211000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030416,211100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030416,211200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030416,211300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030416,211400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030416,211500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030416,211600,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030416,211700,0.8918,0.8920,0.8918,0.8919
AUDCAD,20030416,211800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030416,211900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030416,212000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030416,212100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030416,212200,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030416,212300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030416,212400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030416,212500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030416,212600,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030416,212700,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030416,212800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030416,212900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030416,213000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030416,213100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030416,213200,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030416,213300,0.8919,0.8919,0.8914,0.8914
AUDCAD,20030416,213400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030416,213500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,213600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,213700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030416,213800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030416,213900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030416,214000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,214100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,214200,0.8911,0.8911,0.8908,0.8908
AUDCAD,20030416,214300,0.8910,0.8911,0.8908,0.8908
AUDCAD,20030416,214400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030416,214500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030416,214600,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030416,214700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030416,214800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,214900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,215000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,215100,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030416,215200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,215300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,215400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,215500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,215600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,215700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030416,215800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030416,215900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,220000,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030416,220100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,220200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030416,220300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030416,220400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030416,220500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,220600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,220700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030416,220800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030416,220900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030416,221000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030416,221100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,221200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030416,221300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,221400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,221500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,221600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,221700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,221800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,221900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,222000,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030416,222100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,222200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,222300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,222400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,222500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,222600,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030416,222700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,222800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,222900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030416,223000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030416,223100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,223200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,223300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030416,223400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,223500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030416,223600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,223700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,223800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,223900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,224000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030416,224100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030416,224200,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030416,224300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030416,224400,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030416,224500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030416,224600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,224700,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030416,224800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,224900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,225000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,225100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,225200,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030416,225300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,225400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,225500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030416,225600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030416,225700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,225800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,225900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030416,230000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030416,230100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030416,230200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030416,230300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,230400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,230500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,230600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,230700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,230800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,230900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030416,231000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,231100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,231200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,231300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,231400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030416,231500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,231600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,231700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,231800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030416,231900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030416,232000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,232100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,232200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030416,232300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,232400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,232500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,232600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030416,232700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,232800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,232900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,233000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,233100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,233200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,233300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,233400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030416,233500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030416,233600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,233700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,233800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,233900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,234900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,235000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,235100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,235200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,235300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,235400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030416,235500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,235600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,235700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,235800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030416,235900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,000000,0.8916,0.8916,0.8916,0.8916
AUDNZD,20030416,000100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20030416,000200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,000300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,000400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,000500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,000600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,000700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20030416,000800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,000900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,001000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,001100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,001200,1.0972,1.0972,1.0968,1.0968
AUDNZD,20030416,001300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,001400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,001500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,001600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,001700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,001800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,001900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,002000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20030416,002100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,002200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,002300,1.0969,1.0976,1.0969,1.0976
AUDNZD,20030416,002400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20030416,002500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,002600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,002700,1.0978,1.0981,1.0978,1.0981
AUDNZD,20030416,002800,1.0982,1.0989,1.0982,1.0988
AUDNZD,20030416,002900,1.0987,1.0987,1.0979,1.0979
AUDNZD,20030416,003000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20030416,003100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,003200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,003300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,003400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030416,003500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,003600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,003700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,003800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,003900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,004000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,004700,1.0985,1.0987,1.0985,1.0987
AUDNZD,20030416,004800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20030416,004900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,005000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,005100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,005200,1.0984,1.0987,1.0984,1.0984
AUDNZD,20030416,005300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20030416,005400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20030416,005500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,005600,1.0981,1.0983,1.0981,1.0982
AUDNZD,20030416,005700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,005800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,005900,1.0977,1.0981,1.0977,1.0981
AUDNZD,20030416,010000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,010100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20030416,010200,1.0982,1.0985,1.0982,1.0985
AUDNZD,20030416,010300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,010400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,010500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20030416,010600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,010700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20030416,010800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,010900,1.0989,1.0991,1.0989,1.0991
AUDNZD,20030416,011000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,011100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,011200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,011300,1.0988,1.0989,1.0988,1.0989
AUDNZD,20030416,011400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030416,011500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030416,011600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,011700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,011800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,011900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,012000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030416,012100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,012200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,012300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,012400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,012500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,012600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20030416,012700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,012800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,012900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,013000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,013100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,013200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,013300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,013400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,013500,1.0986,1.0986,1.0984,1.0984
AUDNZD,20030416,013600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,013700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,013800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,013900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,014000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,014100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,014200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20030416,014300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20030416,014400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,014500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,014600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,014700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,014800,1.0985,1.0985,1.0982,1.0982
AUDNZD,20030416,014900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030416,015000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,015100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,015200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,015300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,015400,1.0984,1.0988,1.0984,1.0988
AUDNZD,20030416,015500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,015600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,015700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,015800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,015900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,020000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,020100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,020200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,020300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,020400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,020500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,020600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,020700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,020800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,020900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,021000,1.0985,1.0988,1.0985,1.0988
AUDNZD,20030416,021100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,021200,1.0988,1.0992,1.0988,1.0992
AUDNZD,20030416,021300,1.0993,1.0997,1.0993,1.0997
AUDNZD,20030416,021400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,021500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,021600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,021700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,021800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,021900,1.0994,1.1000,1.0994,1.1000
AUDNZD,20030416,022000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20030416,022100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030416,022200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030416,022300,1.1002,1.1002,1.0998,1.0998
AUDNZD,20030416,022400,1.0998,1.0998,1.0995,1.0995
AUDNZD,20030416,022500,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030416,022600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,022700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,022800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,022900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,023000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20030416,023100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,023200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,023300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,023400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,023500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,023600,1.0997,1.0997,1.0995,1.0995
AUDNZD,20030416,023700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,023800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,023900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,024000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,024100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20030416,024200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,024300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,024400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,024500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,024600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,024700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,024800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,024900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,025000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,025100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,025200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,025300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030416,025400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,025500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,025600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20030416,025700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,025800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,025900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,030000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,030100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,030200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,030300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,030400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,030500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,030600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,030700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,030800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,030900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,031000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,031100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,031200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,031300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030416,031400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,031500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,031600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,031700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,031800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20030416,031900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,032000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,032100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20030416,032200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,032300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20030416,032400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030416,032500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20030416,032600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030416,032700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030416,032800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030416,032900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030416,033000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030416,033100,1.0999,1.0999,1.0994,1.0994
AUDNZD,20030416,033200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20030416,033300,1.0996,1.0999,1.0996,1.0999
AUDNZD,20030416,033400,1.0999,1.0999,1.0996,1.0996
AUDNZD,20030416,033500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,033600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,033700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,033800,1.0996,1.1000,1.0996,1.1000
AUDNZD,20030416,033900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030416,034000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030416,034100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20030416,034200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,034300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,034400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,034500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,034600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20030416,034700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,034800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,034900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20030416,035000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20030416,035100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,035900,1.0994,1.0999,1.0994,1.0998
AUDNZD,20030416,040000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20030416,040100,1.0993,1.0993,1.0989,1.0990
AUDNZD,20030416,040200,1.0990,1.0993,1.0990,1.0993
AUDNZD,20030416,040300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20030416,040400,1.0993,1.0993,1.0992,1.0993
AUDNZD,20030416,040500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,040600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,040700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,040800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,040900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,041000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,041100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,041200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,041300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,041400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20030416,041500,1.0992,1.0992,1.0988,1.0988
AUDNZD,20030416,041600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,041700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,041800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,041900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,042000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,042100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20030416,042200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,042300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20030416,042400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,042500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,042600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,042700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,042800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,042900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,043000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,043100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20030416,043200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,043900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,044000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,044100,1.0990,1.0990,1.0986,1.0986
AUDNZD,20030416,044200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030416,044300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,044400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,044500,1.0988,1.0988,1.0985,1.0985
AUDNZD,20030416,044600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,044700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030416,044800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,044900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,045000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,045100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,045200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,045300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20030416,045400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,045500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,045600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,045700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,045800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,045900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,050000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20030416,050100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,050200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,050300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,050400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,050500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030416,050600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030416,050700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030416,050800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,050900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,051000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,051100,1.0984,1.0990,1.0984,1.0990
AUDNZD,20030416,051200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,051300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,051400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,051500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,051600,1.0990,1.0993,1.0990,1.0993
AUDNZD,20030416,051700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,051800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,051900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,052900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,053800,1.0993,1.0993,1.0989,1.0989
AUDNZD,20030416,053900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,054000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,054100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,054200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,054300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,054400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030416,054500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,054600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,054700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,054800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,054900,1.0990,1.0990,1.0988,1.0988
AUDNZD,20030416,055000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,055100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,055900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20030416,060000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,060100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,060200,1.0986,1.0991,1.0986,1.0991
AUDNZD,20030416,060300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,060400,1.0988,1.0990,1.0988,1.0990
AUDNZD,20030416,060500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,060600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20030416,060700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20030416,060800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,060900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,061000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,061100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,061200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,061300,1.0990,1.0993,1.0990,1.0993
AUDNZD,20030416,061400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,061500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,061600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,061700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,061800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,061900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,062000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,062100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,062200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,062300,1.0988,1.0989,1.0988,1.0989
AUDNZD,20030416,062400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20030416,062500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,062600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,062700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,062800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030416,062900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,063000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,063100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,063200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,063300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,063400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,063500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,063600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,063700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,063800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,063900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,064000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,064100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,064200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20030416,064300,1.0986,1.0986,1.0983,1.0985
AUDNZD,20030416,064400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,064500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,064600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,064700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,064800,1.0985,1.0988,1.0985,1.0988
AUDNZD,20030416,064900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,065000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,065100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,065200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,065300,1.0988,1.0988,1.0986,1.0986
AUDNZD,20030416,065400,1.0986,1.0989,1.0986,1.0989
AUDNZD,20030416,065500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030416,065600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,065700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,065800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20030416,065900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,070000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,070100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,070200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,070300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,070400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,070500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030416,070600,1.0987,1.0987,1.0982,1.0982
AUDNZD,20030416,070700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,070800,1.0982,1.0985,1.0982,1.0985
AUDNZD,20030416,070900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,071000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,071100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,071200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,071300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20030416,071400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20030416,071500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,071600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,071700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,071800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,071900,1.0986,1.0988,1.0986,1.0988
AUDNZD,20030416,072000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,072100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,072200,1.0989,1.0989,1.0982,1.0985
AUDNZD,20030416,072300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030416,072400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,072500,1.0986,1.0987,1.0985,1.0987
AUDNZD,20030416,072600,1.0988,1.0988,1.0986,1.0986
AUDNZD,20030416,072700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,072800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,072900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20030416,073000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,073100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,073200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,073300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20030416,073400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,073500,1.0977,1.0982,1.0977,1.0982
AUDNZD,20030416,073600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,073700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,073800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,073900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,074000,1.0983,1.0983,1.0980,1.0981
AUDNZD,20030416,074100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,074200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,074300,1.0981,1.0984,1.0981,1.0984
AUDNZD,20030416,074400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20030416,074500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,074600,1.0983,1.0983,1.0978,1.0978
AUDNZD,20030416,074700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20030416,074800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,074900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,075900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,080000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,080100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,080200,1.0979,1.0982,1.0979,1.0982
AUDNZD,20030416,080300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030416,080400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,080500,1.0983,1.0983,1.0982,1.0983
AUDNZD,20030416,080600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,080700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,080800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,080900,1.0984,1.0984,1.0981,1.0981
AUDNZD,20030416,081000,1.0981,1.0982,1.0980,1.0980
AUDNZD,20030416,081100,1.0979,1.0982,1.0979,1.0982
AUDNZD,20030416,081200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,081900,1.0982,1.0982,1.0979,1.0979
AUDNZD,20030416,082000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,082100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,082200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,082300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,082400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,082500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,082600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,082700,1.0979,1.0982,1.0979,1.0982
AUDNZD,20030416,082800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,082900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20030416,083000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,083100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,083200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,083300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,083400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,083500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,083600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20030416,083700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,083800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,083900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,084000,1.0977,1.0979,1.0977,1.0979
AUDNZD,20030416,084100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,084200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20030416,084300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,084400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,084500,1.0982,1.0984,1.0982,1.0984
AUDNZD,20030416,084600,1.0985,1.0986,1.0984,1.0984
AUDNZD,20030416,084700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,084800,1.0984,1.0984,1.0980,1.0980
AUDNZD,20030416,084900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,085000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20030416,085100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,085200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20030416,085300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20030416,085400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20030416,085500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20030416,085600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,085700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,085800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030416,085900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,090000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,090100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,090200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,090300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,090400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030416,090500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,090600,1.0982,1.0985,1.0982,1.0985
AUDNZD,20030416,090700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,090800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,090900,1.0986,1.0986,1.0982,1.0982
AUDNZD,20030416,091000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,091100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,091200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20030416,091300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,091400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,091500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,091600,1.0984,1.0988,1.0984,1.0988
AUDNZD,20030416,091700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20030416,091800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,091900,1.0991,1.0991,1.0988,1.0988
AUDNZD,20030416,092000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,092100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,092200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,092300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,092400,1.0988,1.0991,1.0988,1.0991
AUDNZD,20030416,092500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20030416,092600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20030416,092700,1.0985,1.0987,1.0985,1.0985
AUDNZD,20030416,092800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20030416,092900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,093000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,093100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,093200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20030416,093300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20030416,093400,1.0991,1.0995,1.0991,1.0995
AUDNZD,20030416,093500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,093600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,093700,1.0995,1.0995,1.0993,1.0993
AUDNZD,20030416,093800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,093900,1.0990,1.0990,1.0987,1.0987
AUDNZD,20030416,094000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,094100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,094200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,094300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030416,094400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030416,094500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,094600,1.0984,1.0988,1.0984,1.0988
AUDNZD,20030416,094700,1.0988,1.0990,1.0988,1.0990
AUDNZD,20030416,094800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,094900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,095000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,095100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,095200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,095300,1.0990,1.0990,1.0989,1.0990
AUDNZD,20030416,095400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20030416,095500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,095600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,095700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,095800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,095900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,100000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,100100,1.0993,1.0993,1.0991,1.0991
AUDNZD,20030416,100200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,100300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,100400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,100500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,100600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,100700,1.0991,1.0994,1.0991,1.0994
AUDNZD,20030416,100800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,100900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20030416,101100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,101200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20030416,101300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,101900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,102000,1.0994,1.0994,1.0991,1.0991
AUDNZD,20030416,102100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,102200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030416,102300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,102400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,102500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,102600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,102700,1.0993,1.0995,1.0993,1.0995
AUDNZD,20030416,102800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,102900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,103000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,103100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,103200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030416,103300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,103400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,103500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,103600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,103700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,103800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,103900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20030416,104000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,104100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,104200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20030416,104300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,104400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,104500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,104600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,104700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,104800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20030416,104900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20030416,105000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,105100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,105200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,105300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,105400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,105500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,105600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,105700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,105800,1.0993,1.0993,1.0988,1.0988
AUDNZD,20030416,105900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,110000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,110100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,110200,1.0988,1.0994,1.0988,1.0994
AUDNZD,20030416,110300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,110400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,110500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,110600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,110700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20030416,110800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,110900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,111000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,111100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,111200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,111300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,111400,1.0994,1.0994,1.0992,1.0993
AUDNZD,20030416,111500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,111600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030416,111700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,111800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,111900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,112000,1.0993,1.0995,1.0993,1.0995
AUDNZD,20030416,112100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030416,112200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20030416,112300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,112400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030416,112500,1.0998,1.1002,1.0998,1.1002
AUDNZD,20030416,112600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030416,112700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030416,112800,1.1002,1.1002,1.0995,1.0995
AUDNZD,20030416,112900,1.0995,1.0995,1.0992,1.0992
AUDNZD,20030416,113000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,113100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20030416,113200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,113300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,113400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,113500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,113600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,113700,1.0989,1.0990,1.0989,1.0989
AUDNZD,20030416,113800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,113900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,114000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,114100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,114200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20030416,114300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,114400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,114500,1.0988,1.0991,1.0988,1.0991
AUDNZD,20030416,114600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,114700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,114800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,114900,1.0986,1.0988,1.0986,1.0988
AUDNZD,20030416,115000,1.0988,1.0989,1.0988,1.0989
AUDNZD,20030416,115100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,115200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,115300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,115400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,115500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,115600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030416,115700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,115800,1.0990,1.0993,1.0990,1.0993
AUDNZD,20030416,115900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,120000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,120100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,120200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,120300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,120400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,120500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,120600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,120700,1.0995,1.0995,1.0993,1.0993
AUDNZD,20030416,120800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,120900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,121000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,121100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,121200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030416,121300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,121400,1.0995,1.1000,1.0995,1.1000
AUDNZD,20030416,121500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20030416,121600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20030416,121700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20030416,121800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,121900,1.0995,1.0995,1.0992,1.0992
AUDNZD,20030416,122000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,122100,1.0989,1.0991,1.0989,1.0991
AUDNZD,20030416,122200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20030416,122300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,122400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,122500,1.0989,1.0990,1.0988,1.0990
AUDNZD,20030416,122600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,122700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20030416,122800,1.0991,1.0991,1.0990,1.0991
AUDNZD,20030416,122900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,123000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,123100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,123200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,123300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20030416,123400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,123500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20030416,123600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20030416,123700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20030416,123800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20030416,123900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030416,124000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030416,124100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20030416,124200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20030416,124300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20030416,124400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20030416,124500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030416,124600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030416,124700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030416,124800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030416,124900,1.1000,1.1007,1.1000,1.1007
AUDNZD,20030416,125000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20030416,125100,1.1010,1.1010,1.1004,1.1004
AUDNZD,20030416,125200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20030416,125300,1.0998,1.0998,1.0974,1.0985
AUDNZD,20030416,125400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030416,125500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20030416,125600,1.0984,1.0988,1.0984,1.0988
AUDNZD,20030416,125700,1.0987,1.0987,1.0981,1.0981
AUDNZD,20030416,125800,1.0981,1.0982,1.0980,1.0982
AUDNZD,20030416,125900,1.0981,1.0981,1.0979,1.0979
AUDNZD,20030416,130000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,130100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,130200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20030416,130300,1.0981,1.0982,1.0980,1.0980
AUDNZD,20030416,130400,1.0981,1.0981,1.0979,1.0979
AUDNZD,20030416,130500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20030416,130600,1.0976,1.0976,1.0972,1.0974
AUDNZD,20030416,130700,1.0975,1.0978,1.0975,1.0978
AUDNZD,20030416,130800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,130900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,131000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,131100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,131200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,131300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,131400,1.0982,1.0982,1.0979,1.0979
AUDNZD,20030416,131500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,131600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,131700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,131800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,131900,1.0980,1.0983,1.0980,1.0983
AUDNZD,20030416,132000,1.0983,1.0988,1.0983,1.0988
AUDNZD,20030416,132100,1.0988,1.0990,1.0988,1.0990
AUDNZD,20030416,132200,1.0990,1.0990,1.0988,1.0988
AUDNZD,20030416,132300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,132400,1.0988,1.0992,1.0988,1.0992
AUDNZD,20030416,132500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,132600,1.0992,1.0992,1.0989,1.0989
AUDNZD,20030416,132700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,132800,1.0989,1.0989,1.0984,1.0984
AUDNZD,20030416,132900,1.0984,1.0986,1.0984,1.0986
AUDNZD,20030416,133000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20030416,133100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030416,133200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,133300,1.0984,1.0984,1.0980,1.0980
AUDNZD,20030416,133400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20030416,133500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20030416,133600,1.0975,1.0975,1.0970,1.0970
AUDNZD,20030416,133700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,133800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,133900,1.0970,1.0973,1.0970,1.0973
AUDNZD,20030416,134000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,134100,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030416,134200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,134300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,134400,1.0973,1.0974,1.0972,1.0972
AUDNZD,20030416,134500,1.0971,1.0973,1.0970,1.0970
AUDNZD,20030416,134600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20030416,134700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,134800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030416,134900,1.0971,1.0971,1.0969,1.0970
AUDNZD,20030416,135000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20030416,135100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,135200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,135300,1.0969,1.0969,1.0968,1.0969
AUDNZD,20030416,135400,1.0970,1.0974,1.0970,1.0974
AUDNZD,20030416,135500,1.0974,1.0976,1.0974,1.0976
AUDNZD,20030416,135600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,135700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20030416,135800,1.0976,1.0978,1.0976,1.0978
AUDNZD,20030416,135900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,140000,1.0976,1.0978,1.0976,1.0978
AUDNZD,20030416,140100,1.0977,1.0977,1.0974,1.0974
AUDNZD,20030416,140200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030416,140300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20030416,140400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030416,140500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030416,140600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20030416,140700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,140800,1.0968,1.0971,1.0968,1.0971
AUDNZD,20030416,140900,1.0971,1.0973,1.0971,1.0973
AUDNZD,20030416,141000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,141100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20030416,141200,1.0972,1.0972,1.0969,1.0969
AUDNZD,20030416,141300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,141400,1.0969,1.0970,1.0969,1.0969
AUDNZD,20030416,141500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20030416,141600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,141700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20030416,141800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,141900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20030416,142000,1.0971,1.0973,1.0971,1.0973
AUDNZD,20030416,142100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030416,142200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030416,142300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,142400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,142500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,142600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,142700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,142800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,142900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,143000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,143100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20030416,143200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20030416,143300,1.0977,1.0978,1.0977,1.0977
AUDNZD,20030416,143400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,143500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,143600,1.0976,1.0976,1.0972,1.0972
AUDNZD,20030416,143700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,143800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,143900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,144000,1.0972,1.0976,1.0972,1.0976
AUDNZD,20030416,144100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,144200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,144300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,144400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,144500,1.0981,1.0984,1.0981,1.0984
AUDNZD,20030416,144600,1.0985,1.0988,1.0985,1.0987
AUDNZD,20030416,144700,1.0986,1.0988,1.0986,1.0988
AUDNZD,20030416,144800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030416,144900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,145000,1.0984,1.0986,1.0984,1.0986
AUDNZD,20030416,145100,1.0986,1.0991,1.0986,1.0991
AUDNZD,20030416,145200,1.0991,1.0996,1.0991,1.0996
AUDNZD,20030416,145300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,145400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,145500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20030416,145600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20030416,145700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030416,145800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,145900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,150000,1.0994,1.0994,1.0992,1.0993
AUDNZD,20030416,150100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20030416,150200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20030416,150300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,150400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,150500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,150600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,150700,1.0992,1.0992,1.0989,1.0989
AUDNZD,20030416,150800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030416,150900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,151000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,151100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030416,151200,1.0986,1.0989,1.0986,1.0989
AUDNZD,20030416,151300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,151400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,151500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,151600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,151700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030416,151800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,151900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,152000,1.0989,1.0997,1.0989,1.0997
AUDNZD,20030416,152100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030416,152200,1.0997,1.0998,1.0997,1.0997
AUDNZD,20030416,152300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,152400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030416,152500,1.0995,1.0995,1.0991,1.0991
AUDNZD,20030416,152600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,152700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,152800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20030416,152900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20030416,153000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,153100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,153200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,153300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,153400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,153500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20030416,153600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,153700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20030416,153800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20030416,153900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,154000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030416,154100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,154200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,154300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,154400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,154500,1.0993,1.0993,1.0989,1.0989
AUDNZD,20030416,154600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,154700,1.0989,1.0989,1.0986,1.0986
AUDNZD,20030416,154800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,154900,1.0983,1.0987,1.0983,1.0987
AUDNZD,20030416,155000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,155100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,155200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030416,155300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,155400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030416,155500,1.0986,1.0986,1.0984,1.0984
AUDNZD,20030416,155600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,155700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,155800,1.0983,1.0983,1.0981,1.0981
AUDNZD,20030416,155900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,160000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,160100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20030416,160200,1.0978,1.0984,1.0978,1.0984
AUDNZD,20030416,160300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,160400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,160500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,160600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,160700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,160800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,160900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,161000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20030416,161100,1.0984,1.0987,1.0984,1.0987
AUDNZD,20030416,161200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,161300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,161400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,161500,1.0989,1.0989,1.0987,1.0988
AUDNZD,20030416,161600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20030416,161700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,161800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,161900,1.0991,1.0991,1.0985,1.0985
AUDNZD,20030416,162000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,162100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030416,162200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,162300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,162400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,162500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,162600,1.0987,1.0987,1.0984,1.0984
AUDNZD,20030416,162700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20030416,162800,1.0981,1.0981,1.0978,1.0978
AUDNZD,20030416,162900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,163000,1.0978,1.0983,1.0978,1.0983
AUDNZD,20030416,163100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20030416,163200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,163300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,163400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,163500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,163600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,163700,1.0981,1.0983,1.0981,1.0983
AUDNZD,20030416,163800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,163900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,164000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,164100,1.0985,1.0985,1.0980,1.0980
AUDNZD,20030416,164200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,164300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,164400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,164500,1.0980,1.0980,1.0974,1.0975
AUDNZD,20030416,164600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,164700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20030416,164800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,164900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,165000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,165100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,165200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20030416,165300,1.0978,1.0978,1.0977,1.0978
AUDNZD,20030416,165400,1.0980,1.0988,1.0980,1.0988
AUDNZD,20030416,165500,1.0988,1.0988,1.0983,1.0983
AUDNZD,20030416,165600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,165700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,165800,1.0981,1.0983,1.0981,1.0983
AUDNZD,20030416,165900,1.0984,1.0988,1.0984,1.0986
AUDNZD,20030416,170000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20030416,170100,1.0982,1.0982,1.0979,1.0979
AUDNZD,20030416,170200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,170300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20030416,170400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,170500,1.0979,1.0979,1.0978,1.0979
AUDNZD,20030416,170600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,170700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,170800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20030416,170900,1.0979,1.0979,1.0976,1.0976
AUDNZD,20030416,171000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20030416,171100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20030416,171200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,171300,1.0977,1.0980,1.0977,1.0980
AUDNZD,20030416,171400,1.0978,1.0979,1.0977,1.0979
AUDNZD,20030416,171500,1.0980,1.0981,1.0979,1.0979
AUDNZD,20030416,171600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20030416,171700,1.0982,1.0987,1.0982,1.0987
AUDNZD,20030416,171800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030416,171900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,172000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,172100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030416,172200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,172300,1.0984,1.0984,1.0980,1.0980
AUDNZD,20030416,172400,1.0980,1.0980,1.0977,1.0979
AUDNZD,20030416,172500,1.0979,1.0979,1.0976,1.0976
AUDNZD,20030416,172600,1.0976,1.0979,1.0976,1.0977
AUDNZD,20030416,172700,1.0976,1.0976,1.0969,1.0969
AUDNZD,20030416,172800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20030416,172900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,173000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,173100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030416,173200,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030416,173300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,173400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20030416,173500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030416,173600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030416,173700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20030416,173800,1.0972,1.0972,1.0971,1.0972
AUDNZD,20030416,173900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,174000,1.0973,1.0973,1.0971,1.0972
AUDNZD,20030416,174100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,174200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,174300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20030416,174400,1.0971,1.0971,1.0968,1.0969
AUDNZD,20030416,174500,1.0968,1.0968,1.0966,1.0966
AUDNZD,20030416,174600,1.0966,1.0969,1.0966,1.0969
AUDNZD,20030416,174700,1.0969,1.0972,1.0969,1.0972
AUDNZD,20030416,174800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,174900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030416,175000,1.0973,1.0973,1.0968,1.0968
AUDNZD,20030416,175100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,175200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030416,175300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20030416,175400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,175500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,175600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,175700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20030416,175800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20030416,175900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030416,180000,1.0964,1.0965,1.0960,1.0965
AUDNZD,20030416,180100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20030416,180200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030416,180300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030416,180400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030416,180500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030416,180600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030416,180700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030416,180800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030416,180900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030416,181700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20030416,181800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030416,181900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030416,182000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20030416,182100,1.0966,1.0970,1.0966,1.0970
AUDNZD,20030416,182200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,182300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,182400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030416,182500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,182600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,182700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,182800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,182900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030416,183000,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030416,183100,1.0970,1.0972,1.0970,1.0972
AUDNZD,20030416,183200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20030416,183300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030416,183400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20030416,183500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20030416,183600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,183700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,183800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,183900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030416,184000,1.0977,1.0977,1.0975,1.0975
AUDNZD,20030416,184100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030416,184200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030416,184300,1.0977,1.0981,1.0977,1.0981
AUDNZD,20030416,184400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,184500,1.0981,1.0981,1.0979,1.0979
AUDNZD,20030416,184600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,184700,1.0979,1.0986,1.0979,1.0984
AUDNZD,20030416,184800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,184900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,185000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,185100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,185200,1.0980,1.0985,1.0980,1.0985
AUDNZD,20030416,185300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,185400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,185500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,185600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030416,185700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030416,185800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,185900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,190000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,190100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,190200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,190300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,190400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20030416,190500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,190600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030416,190700,1.0979,1.0984,1.0979,1.0983
AUDNZD,20030416,190800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,190900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20030416,191000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,191100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030416,191200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,191900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030416,192000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,192100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,192200,1.0987,1.0987,1.0983,1.0983
AUDNZD,20030416,192300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030416,192400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,192500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,192600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,192700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,192800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,192900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,193000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20030416,193100,1.0986,1.0986,1.0984,1.0984
AUDNZD,20030416,193200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,193300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,193400,1.0984,1.0984,1.0980,1.0980
AUDNZD,20030416,193500,1.0980,1.0982,1.0980,1.0981
AUDNZD,20030416,193600,1.0980,1.0980,1.0975,1.0975
AUDNZD,20030416,193700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030416,193800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030416,193900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030416,194000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20030416,194100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,194200,1.0974,1.0978,1.0974,1.0978
AUDNZD,20030416,194300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,194400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,194500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,194600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,194700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,194800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030416,194900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,195000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,195100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,195200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,195300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20030416,195400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20030416,195500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,195600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,195700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,195800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20030416,195900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,200000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,200100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20030416,200200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,200300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,200400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,200500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,200600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,200700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,200800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20030416,200900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,201700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,201800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,201900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,202000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,202100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030416,202200,1.0978,1.0981,1.0978,1.0981
AUDNZD,20030416,202300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,202400,1.0981,1.0985,1.0981,1.0985
AUDNZD,20030416,202500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,202600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,202700,1.0985,1.0985,1.0981,1.0981
AUDNZD,20030416,202800,1.0981,1.0985,1.0981,1.0985
AUDNZD,20030416,202900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,203000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,203100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,203200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,203300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,203400,1.0985,1.0992,1.0985,1.0992
AUDNZD,20030416,203500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,203600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,203700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,203800,1.0991,1.0994,1.0991,1.0994
AUDNZD,20030416,203900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,204000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,204100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030416,204200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,204300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,204400,1.0989,1.0993,1.0989,1.0993
AUDNZD,20030416,204500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,204600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030416,204700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20030416,204800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,204900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,205000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,205100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,205200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,205300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,205400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,205500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,205600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,205700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,205800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,205900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,210000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,210100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030416,210200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20030416,210300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030416,210400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,210500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,210600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,210700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030416,210800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20030416,210900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,211000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,211100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,211200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030416,211300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,211400,1.0989,1.0989,1.0983,1.0983
AUDNZD,20030416,211500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,211600,1.0982,1.0987,1.0982,1.0987
AUDNZD,20030416,211700,1.0989,1.0991,1.0989,1.0990
AUDNZD,20030416,211800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,211900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20030416,212600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,212700,1.0987,1.0990,1.0987,1.0990
AUDNZD,20030416,212800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030416,212900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030416,213800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,213900,1.0986,1.0986,1.0985,1.0986
AUDNZD,20030416,214000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,214100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,214200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030416,214300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,214400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,214500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,214600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030416,214700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,214800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,214900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,215700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030416,215800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030416,215900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,220000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,220100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,220200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,220300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,220400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030416,220500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,220600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,220700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,220800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,220900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,221000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,221100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,221200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,221300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,221400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,221500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20030416,221600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,221700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,221800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,221900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,222000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,222100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,222200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,222300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,222400,1.0981,1.0984,1.0981,1.0984
AUDNZD,20030416,222500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,222600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20030416,222700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,222800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,222900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,223000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20030416,223100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,223800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030416,223900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,224000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,224100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,224200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,224300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20030416,224400,1.0984,1.0985,1.0984,1.0984
AUDNZD,20030416,224500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,224600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,224700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20030416,224800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,224900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,225000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,225100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030416,225200,1.0983,1.0986,1.0983,1.0986
AUDNZD,20030416,225300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,225400,1.0985,1.0985,1.0982,1.0982
AUDNZD,20030416,225500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,225600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,225700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,225800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,225900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,230000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,230100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,230200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030416,230300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,230400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,230500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,230600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,230700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030416,230800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,230900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,231000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,231100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,231200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030416,231300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,231400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030416,231500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,231600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,231700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,231800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,231900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,232000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,232100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,232200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,232300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,232400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,232500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,232600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,232700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,232800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,232900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,233600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,233700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,233800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030416,233900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20030416,234000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,234100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,234200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,234300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,234400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,234500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,234600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030416,234700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,234800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,234900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,235000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,235100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,235200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,235300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,235400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030416,235500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20030416,235600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,235700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,235800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030416,235900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030417,000000,1.0986,1.0986,1.0986,1.0986
NZDCHF,20030416,000100,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030416,000200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,000300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,000400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,000500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,000600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030416,000700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030416,000800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030416,000900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030416,001000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030416,001100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030416,001200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,001300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,001400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,001500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,001600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,001700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,001800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,001900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030416,002100,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,002200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,002900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,003000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,003100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,003200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,003300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,003400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,003500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,003600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,003700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,003800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,003900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,004000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,004100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030416,004200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,004300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030416,004400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030416,004500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,004600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,004700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,004800,0.7700,0.7703,0.7700,0.7703
NZDCHF,20030416,004900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,005000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,005100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,005200,0.7702,0.7708,0.7702,0.7708
NZDCHF,20030416,005300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030416,005400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030416,005500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,005600,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,005700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,005800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,005900,0.7711,0.7711,0.7707,0.7707
NZDCHF,20030416,010000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,010100,0.7707,0.7707,0.7705,0.7705
NZDCHF,20030416,010200,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030416,010300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,010400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,010500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,010600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,010700,0.7704,0.7704,0.7699,0.7699
NZDCHF,20030416,010800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030416,010900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,011000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,011100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,011200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030416,011300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,011400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,011500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,011600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,011700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,011800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,011900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012000,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030416,012100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,012800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,012900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,013000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,013100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,013200,0.7696,0.7699,0.7696,0.7699
NZDCHF,20030416,013300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,013400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,013500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,013600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030416,013700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,013800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,013900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,014000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,014100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,014200,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030416,014300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,014400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,014500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,014600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,014700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,014800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030416,014900,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030416,015000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,015100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,015200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,015300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,015400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030416,015500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,015600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,015700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,015800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030416,015900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030416,020000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,020100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,020200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,020300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,020400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,020500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,020600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,020700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,020800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,020900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,021000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030416,021100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,021200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,021300,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030416,021400,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030416,021500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,021600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030416,021700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,021800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030416,021900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030416,022000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030416,022100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,022200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,022300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,022400,0.7688,0.7693,0.7688,0.7693
NZDCHF,20030416,022500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030416,022600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,022700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,022800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,022900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,023000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,023100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,023200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030416,023300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030416,023400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030416,023500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030416,023600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030416,023700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030416,023800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,023900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030416,024000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,024100,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030416,024200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030416,024300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,024400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,024500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,024600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,024700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,024800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,024900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,025000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,025100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,025200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030416,025300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,025400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,025500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,025600,0.7693,0.7694,0.7693,0.7693
NZDCHF,20030416,025700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,025800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030416,025900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,030000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,030100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,030200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,030300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,030400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,030500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030416,030600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030416,030700,0.7697,0.7699,0.7697,0.7698
NZDCHF,20030416,030800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,030900,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030416,031000,0.7698,0.7699,0.7697,0.7699
NZDCHF,20030416,031100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,031200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030416,031300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,031400,0.7698,0.7699,0.7697,0.7699
NZDCHF,20030416,031500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030416,031600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,031700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,031800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030416,031900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030416,032400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030416,032600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030416,032700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,032900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,033000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,033100,0.7699,0.7701,0.7699,0.7701
NZDCHF,20030416,033200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030416,033300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,033400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030416,033500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030416,033600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,033700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,033800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,033900,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,034000,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,034100,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,034200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,034300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,034400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,034500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,034600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,034700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,034800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,034900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,035000,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030416,035100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,035200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,035300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,035400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,035500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,035600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,035700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,035800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,035900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040000,0.7703,0.7707,0.7703,0.7707
NZDCHF,20030416,040100,0.7707,0.7707,0.7703,0.7703
NZDCHF,20030416,040200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,040900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,041000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,041100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,041200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,041300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,041400,0.7703,0.7706,0.7703,0.7706
NZDCHF,20030416,041500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030416,041600,0.7707,0.7708,0.7707,0.7708
NZDCHF,20030416,041700,0.7708,0.7708,0.7708,0.7708
NZDCHF,20030416,041800,0.7708,0.7708,0.7708,0.7708
NZDCHF,20030416,041900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030416,042000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,042100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,042200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,042300,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030416,042400,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,042500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,042600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,042700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,042800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,042900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,043000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,043100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,043200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,043300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,043400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,043500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030416,043600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,043700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,043800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,043900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,044000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,044100,0.7703,0.7705,0.7703,0.7705
NZDCHF,20030416,044200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,044300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,044400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,044500,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030416,044600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,044700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,044800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,044900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,045000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,045100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,045200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,045300,0.7706,0.7706,0.7705,0.7705
NZDCHF,20030416,045400,0.7705,0.7706,0.7705,0.7705
NZDCHF,20030416,045500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,045600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,045700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,045800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030416,045900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,050000,0.7707,0.7707,0.7705,0.7706
NZDCHF,20030416,050100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,050200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,050300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,050400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,050500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,050600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,050700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,050800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,050900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,051000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,051100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,051200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,051300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,051400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,051500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,051600,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030416,051700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,051800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,051900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,052900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,053000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,053100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,053200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,053900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030416,054000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,054900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,055000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030416,055100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,055200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,055300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030416,055400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030416,055500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,055600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,055700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,055800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030416,055900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,060000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030416,060100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,060200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,060300,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030416,060400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,060500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,060600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,060700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,060800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,060900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,061000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,061100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,061200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,061300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,061400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,061500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,061600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030416,061700,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030416,061800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,061900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,062000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,062100,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030416,062200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,062300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,062400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,062500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,062600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,062700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,062800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,062900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,063800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030416,063900,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,064000,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,064100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,064200,0.7701,0.7705,0.7701,0.7705
NZDCHF,20030416,064300,0.7706,0.7707,0.7705,0.7705
NZDCHF,20030416,064400,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,064500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,064600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,064700,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,064800,0.7705,0.7705,0.7703,0.7703
NZDCHF,20030416,064900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,065600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030416,065700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030416,065800,0.7702,0.7705,0.7702,0.7705
NZDCHF,20030416,065900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030416,070000,0.7707,0.7707,0.7704,0.7704
NZDCHF,20030416,070100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,070200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,070300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,070400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,070500,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030416,070600,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030416,070700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030416,070800,0.7707,0.7707,0.7704,0.7704
NZDCHF,20030416,070900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,071000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,071100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,071200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,071300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030416,071400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,071500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,071600,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030416,071700,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,071800,0.7701,0.7701,0.7699,0.7699
NZDCHF,20030416,071900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,072000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,072100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,072200,0.7700,0.7702,0.7700,0.7700
NZDCHF,20030416,072300,0.7701,0.7702,0.7701,0.7701
NZDCHF,20030416,072400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,072500,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030416,072600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,072700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,072800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,072900,0.7702,0.7706,0.7702,0.7706
NZDCHF,20030416,073000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,073100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,073200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,073300,0.7707,0.7708,0.7707,0.7707
NZDCHF,20030416,073400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,073500,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030416,073600,0.7703,0.7705,0.7703,0.7705
NZDCHF,20030416,073700,0.7705,0.7707,0.7705,0.7707
NZDCHF,20030416,073800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,073900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,074000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,074100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,074200,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030416,074300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030416,074400,0.7703,0.7707,0.7703,0.7707
NZDCHF,20030416,074500,0.7708,0.7708,0.7708,0.7708
NZDCHF,20030416,074600,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030416,074700,0.7706,0.7707,0.7705,0.7707
NZDCHF,20030416,074800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030416,074900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,075000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,075100,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,075200,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030416,075300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,075400,0.7706,0.7706,0.7705,0.7705
NZDCHF,20030416,075500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,075600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,075700,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030416,075800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030416,075900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,080000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,080100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,080200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,080300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030416,080400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,080500,0.7703,0.7704,0.7703,0.7703
NZDCHF,20030416,080600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030416,080700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030416,080800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,080900,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030416,081000,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030416,081100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,081200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,081300,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030416,081400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030416,081500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,081600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,081700,0.7704,0.7706,0.7704,0.7705
NZDCHF,20030416,081800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,081900,0.7704,0.7705,0.7703,0.7705
NZDCHF,20030416,082000,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,082100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,082200,0.7706,0.7706,0.7702,0.7702
NZDCHF,20030416,082300,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030416,082400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,082500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030416,082600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,082700,0.7702,0.7702,0.7700,0.7701
NZDCHF,20030416,082800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,082900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,083000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,083100,0.7703,0.7706,0.7703,0.7706
NZDCHF,20030416,083200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030416,083300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030416,083400,0.7706,0.7708,0.7706,0.7708
NZDCHF,20030416,083500,0.7708,0.7708,0.7708,0.7708
NZDCHF,20030416,083600,0.7708,0.7708,0.7703,0.7703
NZDCHF,20030416,083700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030416,083800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030416,083900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030416,084000,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030416,084100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,084200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,084300,0.7703,0.7704,0.7703,0.7703
NZDCHF,20030416,084400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030416,084500,0.7700,0.7700,0.7693,0.7693
NZDCHF,20030416,084600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,084700,0.7697,0.7697,0.7694,0.7694
NZDCHF,20030416,084800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030416,084900,0.7694,0.7695,0.7694,0.7694
NZDCHF,20030416,085000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030416,085100,0.7694,0.7696,0.7692,0.7692
NZDCHF,20030416,085200,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030416,085300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030416,085400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,085500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030416,085600,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030416,085700,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030416,085800,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030416,085900,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030416,090000,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030416,090100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030416,090200,0.7695,0.7695,0.7689,0.7689
NZDCHF,20030416,090300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030416,090400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030416,090500,0.7694,0.7697,0.7694,0.7696
NZDCHF,20030416,090600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030416,090700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030416,090800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,090900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,091000,0.7696,0.7696,0.7695,0.7696
NZDCHF,20030416,091100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030416,091200,0.7695,0.7695,0.7691,0.7691
NZDCHF,20030416,091300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,091400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,091500,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030416,091600,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030416,091700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,091800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,091900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030416,092000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,092100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030416,092200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,092300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030416,092400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030416,092500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030416,092600,0.7690,0.7693,0.7690,0.7693
NZDCHF,20030416,092700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,092800,0.7694,0.7694,0.7690,0.7690
NZDCHF,20030416,092900,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030416,093000,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030416,093100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,093200,0.7688,0.7689,0.7685,0.7685
NZDCHF,20030416,093300,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030416,093400,0.7681,0.7681,0.7677,0.7677
NZDCHF,20030416,093500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030416,093600,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030416,093700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030416,093800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030416,093900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030416,094000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030416,094100,0.7670,0.7670,0.7668,0.7670
NZDCHF,20030416,094200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030416,094300,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030416,094400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030416,094500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030416,094600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030416,094700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030416,094800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030416,094900,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030416,095000,0.7674,0.7674,0.7673,0.7674
NZDCHF,20030416,095100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030416,095200,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030416,095300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030416,095400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,095500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,095600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030416,095700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,095800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,095900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,100000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030416,100100,0.7679,0.7681,0.7679,0.7679
NZDCHF,20030416,100200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,100300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,100400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,100500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030416,100600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030416,100700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,100800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,100900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,101000,0.7678,0.7678,0.7677,0.7678
NZDCHF,20030416,101100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030416,101200,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030416,101300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030416,101400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,101500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,101600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,101700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030416,101800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,101900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,102000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030416,102100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,102200,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030416,102300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,102400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,102500,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030416,102600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,102700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,102800,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030416,102900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030416,103000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030416,103100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,103200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,103300,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030416,103400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,103500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,103600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,103700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,103800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,103900,0.7679,0.7681,0.7679,0.7680
NZDCHF,20030416,104000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030416,104600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,104800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030416,104900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,105000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,105100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030416,105200,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030416,105300,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030416,105400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030416,105500,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030416,105600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030416,105700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030416,105800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,105900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,110000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,110100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030416,110200,0.7675,0.7675,0.7672,0.7672
NZDCHF,20030416,110300,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030416,110400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,110500,0.7674,0.7678,0.7674,0.7678
NZDCHF,20030416,110600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030416,110700,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030416,110800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,110900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,111000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,111100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,111200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030416,111300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,111400,0.7675,0.7677,0.7675,0.7676
NZDCHF,20030416,111500,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030416,111600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,111700,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030416,111800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,111900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,112000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030416,112100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,112200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,112300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030416,112400,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030416,112500,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030416,112600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,112700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030416,112800,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030416,112900,0.7680,0.7680,0.7679,0.7680
NZDCHF,20030416,113000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,113100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030416,113200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,113300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,113400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,113500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,113600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,113700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030416,113800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,113900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,114000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,114100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,114200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030416,114300,0.7680,0.7680,0.7679,0.7680
NZDCHF,20030416,114400,0.7681,0.7682,0.7679,0.7679
NZDCHF,20030416,114500,0.7678,0.7678,0.7675,0.7676
NZDCHF,20030416,114600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030416,114700,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030416,114800,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030416,114900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,115000,0.7678,0.7678,0.7677,0.7678
NZDCHF,20030416,115100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030416,115200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,115300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,115400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,115500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030416,115600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,115700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030416,115800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030416,115900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,120000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,120100,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030416,120200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,120300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030416,120400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,120500,0.7682,0.7682,0.7681,0.7682
NZDCHF,20030416,120600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,120700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030416,120800,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030416,120900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,121000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,121100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030416,121200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030416,121300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,121400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,121500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030416,121600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030416,121700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,121800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030416,121900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030416,122000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030416,122100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030416,122200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030416,122300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,122400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,122500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,122600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030416,122700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030416,122800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030416,122900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,123000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,123100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030416,123200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030416,123300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,123400,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030416,123500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030416,123600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,123700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,123800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030416,123900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030416,124000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030416,124100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030416,124200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030416,124300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030416,124400,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030416,124500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030416,124600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,124700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,124800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,124900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,125000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030416,125100,0.7685,0.7690,0.7685,0.7690
NZDCHF,20030416,125200,0.7691,0.7695,0.7691,0.7695
NZDCHF,20030416,125300,0.7697,0.7716,0.7697,0.7716
NZDCHF,20030416,125400,0.7717,0.7717,0.7713,0.7713
NZDCHF,20030416,125500,0.7713,0.7713,0.7709,0.7709
NZDCHF,20030416,125600,0.7708,0.7708,0.7703,0.7703
NZDCHF,20030416,125700,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030416,125800,0.7707,0.7708,0.7707,0.7707
NZDCHF,20030416,125900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,130000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030416,130100,0.7705,0.7705,0.7701,0.7701
NZDCHF,20030416,130200,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030416,130300,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030416,130400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030416,130500,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030416,130600,0.7701,0.7701,0.7699,0.7699
NZDCHF,20030416,130700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,130800,0.7700,0.7703,0.7700,0.7703
NZDCHF,20030416,130900,0.7703,0.7704,0.7703,0.7703
NZDCHF,20030416,131000,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030416,131100,0.7704,0.7705,0.7704,0.7704
NZDCHF,20030416,131200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030416,131300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,131400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,131500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030416,131600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030416,131700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,131800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,131900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,132000,0.7703,0.7703,0.7701,0.7701
NZDCHF,20030416,132100,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030416,132200,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030416,132300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030416,132400,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030416,132500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,132600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,132700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,132800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030416,132900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,133000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,133100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,133200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,133300,0.7702,0.7705,0.7702,0.7705
NZDCHF,20030416,133400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030416,133500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20030416,133600,0.7709,0.7713,0.7709,0.7713
NZDCHF,20030416,133700,0.7712,0.7712,0.7710,0.7710
NZDCHF,20030416,133800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030416,133900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030416,134000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,134100,0.7707,0.7709,0.7707,0.7709
NZDCHF,20030416,134200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030416,134300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030416,134400,0.7707,0.7711,0.7707,0.7711
NZDCHF,20030416,134500,0.7713,0.7716,0.7713,0.7716
NZDCHF,20030416,134600,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030416,134700,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030416,134800,0.7715,0.7715,0.7714,0.7715
NZDCHF,20030416,134900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030416,135000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030416,135100,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030416,135200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030416,135300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030416,135400,0.7714,0.7714,0.7711,0.7711
NZDCHF,20030416,135500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030416,135600,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030416,135700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,135800,0.7707,0.7707,0.7705,0.7705
NZDCHF,20030416,135900,0.7705,0.7706,0.7705,0.7705
NZDCHF,20030416,140000,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030416,140100,0.7707,0.7708,0.7707,0.7708
NZDCHF,20030416,140200,0.7708,0.7710,0.7708,0.7710
NZDCHF,20030416,140300,0.7711,0.7712,0.7711,0.7712
NZDCHF,20030416,140400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030416,140500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030416,140600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030416,140700,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030416,140800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030416,140900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030416,141000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030416,141100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030416,141200,0.7713,0.7715,0.7713,0.7715
NZDCHF,20030416,141300,0.7716,0.7718,0.7716,0.7718
NZDCHF,20030416,141400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030416,141500,0.7718,0.7721,0.7718,0.7721
NZDCHF,20030416,141600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030416,141700,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030416,141800,0.7722,0.7722,0.7720,0.7720
NZDCHF,20030416,141900,0.7719,0.7720,0.7718,0.7720
NZDCHF,20030416,142000,0.7720,0.7720,0.7719,0.7719
NZDCHF,20030416,142100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030416,142200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030416,142300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030416,142400,0.7716,0.7716,0.7715,0.7715
NZDCHF,20030416,142500,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030416,142600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030416,142700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030416,142800,0.7720,0.7720,0.7719,0.7720
NZDCHF,20030416,142900,0.7720,0.7720,0.7717,0.7717
NZDCHF,20030416,143000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030416,143100,0.7717,0.7717,0.7716,0.7717
NZDCHF,20030416,143200,0.7718,0.7718,0.7715,0.7715
NZDCHF,20030416,143300,0.7715,0.7715,0.7714,0.7715
NZDCHF,20030416,143400,0.7716,0.7716,0.7714,0.7715
NZDCHF,20030416,143500,0.7715,0.7715,0.7713,0.7713
NZDCHF,20030416,143600,0.7712,0.7712,0.7711,0.7711
NZDCHF,20030416,143700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030416,143800,0.7710,0.7713,0.7710,0.7713
NZDCHF,20030416,143900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030416,144000,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030416,144100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,144200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,144300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030416,144400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030416,144500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030416,144600,0.7710,0.7710,0.7708,0.7708
NZDCHF,20030416,144700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030416,144800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030416,144900,0.7710,0.7710,0.7708,0.7708
NZDCHF,20030416,145000,0.7708,0.7708,0.7706,0.7706
NZDCHF,20030416,145100,0.7705,0.7705,0.7702,0.7702
NZDCHF,20030416,145200,0.7702,0.7702,0.7696,0.7696
NZDCHF,20030416,145300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030416,145400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030416,145500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,145600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,145700,0.7700,0.7701,0.7699,0.7701
NZDCHF,20030416,145800,0.7701,0.7703,0.7701,0.7703
NZDCHF,20030416,145900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030416,150000,0.7703,0.7703,0.7700,0.7700
NZDCHF,20030416,150100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,150200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030416,150300,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030416,150400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030416,150500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,150600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030416,150700,0.7698,0.7702,0.7698,0.7702
NZDCHF,20030416,150800,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030416,150900,0.7699,0.7701,0.7699,0.7701
NZDCHF,20030416,151000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,151100,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030416,151200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030416,151300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,151400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,151500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,151600,0.7701,0.7703,0.7701,0.7703
NZDCHF,20030416,151700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030416,151800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,151900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,152000,0.7704,0.7704,0.7698,0.7698
NZDCHF,20030416,152100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,152200,0.7697,0.7698,0.7696,0.7698
NZDCHF,20030416,152300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,152400,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030416,152500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,152600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,152700,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030416,152800,0.7704,0.7704,0.7701,0.7701
NZDCHF,20030416,152900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,153000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,153100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,153200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,153300,0.7701,0.7705,0.7701,0.7705
NZDCHF,20030416,153400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,153500,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030416,153600,0.7707,0.7707,0.7705,0.7705
NZDCHF,20030416,153700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030416,153800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,153900,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030416,154000,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030416,154100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,154200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,154300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030416,154400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,154500,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030416,154600,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030416,154700,0.7695,0.7700,0.7695,0.7700
NZDCHF,20030416,154800,0.7701,0.7703,0.7701,0.7703
NZDCHF,20030416,154900,0.7703,0.7703,0.7700,0.7700
NZDCHF,20030416,155000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030416,155100,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030416,155200,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030416,155300,0.7696,0.7697,0.7696,0.7696
NZDCHF,20030416,155400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030416,155500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030416,155600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030416,155700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030416,155800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030416,155900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030416,160000,0.7699,0.7699,0.7698,0.7699
NZDCHF,20030416,160100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,160200,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030416,160300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030416,160400,0.7697,0.7699,0.7696,0.7699
NZDCHF,20030416,160500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030416,160600,0.7701,0.7702,0.7701,0.7701
NZDCHF,20030416,160700,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030416,160800,0.7698,0.7699,0.7697,0.7699
NZDCHF,20030416,160900,0.7699,0.7700,0.7698,0.7698
NZDCHF,20030416,161000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030416,161100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030416,161200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030416,161300,0.7694,0.7696,0.7694,0.7696
NZDCHF,20030416,161400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,161500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030416,161600,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030416,161700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030416,161800,0.7695,0.7698,0.7695,0.7698
NZDCHF,20030416,161900,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030416,162000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,162100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030416,162200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,162300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030416,162400,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030416,162500,0.7701,0.7705,0.7701,0.7705
NZDCHF,20030416,162600,0.7706,0.7710,0.7706,0.7710
NZDCHF,20030416,162700,0.7710,0.7712,0.7710,0.7712
NZDCHF,20030416,162800,0.7711,0.7711,0.7709,0.7709
NZDCHF,20030416,162900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030416,163000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,163100,0.7707,0.7707,0.7705,0.7706
NZDCHF,20030416,163200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030416,163300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030416,163400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030416,163500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030416,163600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030416,163700,0.7705,0.7705,0.7702,0.7702
NZDCHF,20030416,163800,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,163900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,164000,0.7700,0.7701,0.7700,0.7700
NZDCHF,20030416,164100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030416,164200,0.7703,0.7703,0.7702,0.7703
NZDCHF,20030416,164300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030416,164400,0.7704,0.7706,0.7704,0.7705
NZDCHF,20030416,164500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030416,164600,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030416,164700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,164800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,164900,0.7703,0.7703,0.7701,0.7701
NZDCHF,20030416,165000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,165100,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030416,165200,0.7699,0.7699,0.7695,0.7697
NZDCHF,20030416,165300,0.7698,0.7698,0.7693,0.7693
NZDCHF,20030416,165400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,165500,0.7694,0.7698,0.7694,0.7698
NZDCHF,20030416,165600,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030416,165700,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030416,165800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,165900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,170000,0.7700,0.7705,0.7700,0.7705
NZDCHF,20030416,170100,0.7706,0.7706,0.7702,0.7702
NZDCHF,20030416,170200,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030416,170300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,170400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,170500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030416,170600,0.7701,0.7701,0.7700,0.7701
NZDCHF,20030416,170700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,170800,0.7701,0.7703,0.7700,0.7703
NZDCHF,20030416,170900,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030416,171000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030416,171100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030416,171200,0.7703,0.7704,0.7701,0.7701
NZDCHF,20030416,171300,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030416,171400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030416,171500,0.7699,0.7702,0.7699,0.7701
NZDCHF,20030416,171600,0.7700,0.7700,0.7698,0.7699
NZDCHF,20030416,171700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030416,171800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030416,171900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030416,172000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030416,172100,0.7703,0.7703,0.7700,0.7700
NZDCHF,20030416,172200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030416,172300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030416,172400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030416,172500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030416,172600,0.7697,0.7697,0.7694,0.7696
NZDCHF,20030416,172700,0.7697,0.7697,0.7694,0.7694
NZDCHF,20030416,172800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,172900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030416,173000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,173100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,173200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,173300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,173400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030416,173500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,173600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030416,173700,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030416,173800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030416,173900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030416,174000,0.7688,0.7689,0.7686,0.7687
NZDCHF,20030416,174100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030416,174200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030416,174300,0.7689,0.7693,0.7689,0.7693
NZDCHF,20030416,174400,0.7693,0.7695,0.7693,0.7693
NZDCHF,20030416,174500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,174600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030416,174700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030416,174800,0.7691,0.7691,0.7689,0.7690
NZDCHF,20030416,174900,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030416,175000,0.7692,0.7694,0.7692,0.7693
NZDCHF,20030416,175100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,175200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,175300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030416,175400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,175500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030416,175600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030416,175700,0.7693,0.7693,0.7688,0.7688
NZDCHF,20030416,175800,0.7688,0.7692,0.7688,0.7692
NZDCHF,20030416,175900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030416,180000,0.7694,0.7694,0.7689,0.7689
NZDCHF,20030416,180100,0.7688,0.7688,0.7684,0.7684
NZDCHF,20030416,180200,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030416,180300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030416,180400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,180500,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030416,180600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,180700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,180800,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030416,180900,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030416,181000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030416,181100,0.7675,0.7679,0.7675,0.7679
NZDCHF,20030416,181200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030416,181300,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030416,181400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030416,181500,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030416,181600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030416,181700,0.7684,0.7684,0.7683,0.7684
NZDCHF,20030416,181800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030416,181900,0.7684,0.7684,0.7681,0.7681
NZDCHF,20030416,182000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030416,182100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030416,182200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030416,182300,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030416,182400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030416,182500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030416,182600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030416,182700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,182800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,182900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030416,183000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030416,183100,0.7678,0.7678,0.7674,0.7674
NZDCHF,20030416,183200,0.7672,0.7672,0.7669,0.7669
NZDCHF,20030416,183300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030416,183400,0.7666,0.7666,0.7664,0.7666
NZDCHF,20030416,183500,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030416,183600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030416,183700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030416,183800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030416,183900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030416,184000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030416,184100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030416,184200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030416,184300,0.7664,0.7664,0.7660,0.7660
NZDCHF,20030416,184400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030416,184500,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030416,184600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030416,184700,0.7661,0.7661,0.7656,0.7656
NZDCHF,20030416,184800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030416,184900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030416,185000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030416,185100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030416,185200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030416,185300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030416,185400,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030416,185500,0.7661,0.7664,0.7661,0.7662
NZDCHF,20030416,185600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030416,185700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030416,185800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030416,185900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030416,190000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030416,190100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030416,190200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030416,190300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030416,190400,0.7654,0.7654,0.7652,0.7653
NZDCHF,20030416,190500,0.7654,0.7656,0.7654,0.7656
NZDCHF,20030416,190600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030416,190700,0.7652,0.7654,0.7652,0.7654
NZDCHF,20030416,190800,0.7654,0.7656,0.7654,0.7656
NZDCHF,20030416,190900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030416,191000,0.7655,0.7655,0.7650,0.7650
NZDCHF,20030416,191100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,191800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030416,191900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030416,192000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030416,192100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030416,192200,0.7650,0.7651,0.7650,0.7650
NZDCHF,20030416,192300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,192400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,192500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030416,192600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030416,192700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030416,192800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030416,192900,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030416,193000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030416,193100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,193200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030416,193300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,193400,0.7643,0.7645,0.7643,0.7643
NZDCHF,20030416,193500,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030416,193600,0.7639,0.7645,0.7639,0.7645
NZDCHF,20030416,193700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,193800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030416,193900,0.7646,0.7649,0.7646,0.7648
NZDCHF,20030416,194000,0.7647,0.7648,0.7645,0.7645
NZDCHF,20030416,194100,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030416,194200,0.7649,0.7649,0.7645,0.7645
NZDCHF,20030416,194300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030416,194400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,194500,0.7645,0.7649,0.7645,0.7649
NZDCHF,20030416,194600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030416,194700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030416,194800,0.7651,0.7651,0.7648,0.7648
NZDCHF,20030416,194900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030416,195000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030416,195100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,195200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030416,195300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030416,195400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030416,195500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030416,195600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030416,195700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030416,195800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030416,195900,0.7653,0.7655,0.7653,0.7654
NZDCHF,20030416,200000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030416,200100,0.7654,0.7654,0.7651,0.7651
NZDCHF,20030416,200200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030416,200300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030416,200400,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030416,200500,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030416,200600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030416,200700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,200800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,200900,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030416,201000,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030416,201100,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030416,201200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030416,201300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,201400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030416,201500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030416,201600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,201700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,201800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,201900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030416,202000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,202100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,202200,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030416,202300,0.7645,0.7645,0.7642,0.7642
NZDCHF,20030416,202400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,202500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030416,202600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030416,202700,0.7646,0.7646,0.7645,0.7646
NZDCHF,20030416,202800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,202900,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030416,203000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030416,203100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,203200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030416,203300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030416,203400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030416,203500,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030416,203600,0.7643,0.7643,0.7639,0.7639
NZDCHF,20030416,203700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,203800,0.7638,0.7640,0.7638,0.7639
NZDCHF,20030416,203900,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030416,204000,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030416,204100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,204200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,204300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030416,204400,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030416,204500,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030416,204600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030416,204700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030416,204800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030416,204900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030416,205000,0.7633,0.7635,0.7633,0.7635
NZDCHF,20030416,205100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030416,205200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030416,205300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030416,205400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030416,205500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030416,205600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,205700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,205800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,205900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030416,210000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,210200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,210900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,211000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030416,211100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,211200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030416,211300,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030416,211400,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030416,211500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,211600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,211700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,211800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,211900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030416,212000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030416,212100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,212200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030416,212300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,212400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,212500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030416,212600,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030416,212700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030416,212800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030416,212900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030416,213000,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030416,213100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030416,213200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030416,213300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,213400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,213500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030416,213600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,213700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,213800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030416,213900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,214000,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030416,214100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,214200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030416,214300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,214400,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030416,214500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,214600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030416,214700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,214800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,214900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,215000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,215100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,215200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,215300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030416,215400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,215500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,215600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,215700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030416,215800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,215900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,220000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,220100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,220200,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030416,220300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,220400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,220500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030416,220600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,220700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,220800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,220900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,221000,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030416,221100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030416,221800,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030416,221900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030416,222700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,222900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,223000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,223100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,223200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,223300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030416,223400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,223500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,223600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,223700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,223800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030416,223900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,224000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,224100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,224200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,224300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030416,224400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030416,224500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,224600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,224700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,224800,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030416,224900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,225000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030416,225100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,225200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030416,225300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,225400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030416,225500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030416,225600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030416,225700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030416,225800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030416,225900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,230600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030416,230700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,230800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,230900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,231000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,231100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,231200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,231300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,231400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,231500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030416,231600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030416,231700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,231800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,231900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,232000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030416,232100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,232200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,232300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,232400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030416,232500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030416,232600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,232700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,232800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030416,232900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030416,233900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030416,234500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,234600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030416,234700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030416,234900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030416,235800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030416,235900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030417,000000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20030416,000100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,000200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,000300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,000400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030416,000500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,000600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,000700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,000800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,000900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,001000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,001100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030416,001200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,001300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,001400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,001500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,001600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030416,001700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,001800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,001900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,002900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,003000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,003100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,003200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,003300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,003400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,003500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030416,003600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,003700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,003800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,003900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,004700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030416,004800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030416,004900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,005000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,005100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,005200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030416,005300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030416,005400,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030416,005500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,005600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,005700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030416,005800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,005900,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030416,010000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,010100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,010200,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030416,010300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,010400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030416,010500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,010600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030416,010700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,010800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,010900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,011000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,011100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030416,011200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030416,011300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,011400,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030416,011500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030416,011600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,011700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,011800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,011900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,012000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030416,012100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,012800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,012900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030416,013000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,013100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,013200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,013300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,013400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,013500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,013600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030416,013700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,013800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,013900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,014000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,014100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030416,014200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030416,014300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,014400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030416,014500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,014600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,014700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,014800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030416,014900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030416,015000,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030416,015100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030416,015200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030416,015300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,015400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,015500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030416,015600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,015700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,015800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,015900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,020000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,020100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,020200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030416,020300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,020400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,020500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,020600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,020700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,020800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,020900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,021000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,021100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,021200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,021300,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030416,021400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,021500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,021600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,021700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,021800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,021900,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030416,022000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,022100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030416,022200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,022300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030416,022400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,022500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,022600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,022700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,022800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,022900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,023000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,023100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,023200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,023300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030416,023400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,023500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,023600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,023700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,023800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,023900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,024000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,024100,0.8004,0.8004,0.8000,0.8000
NZDCAD,20030416,024200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,024300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,024400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,024500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,024600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,024700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,024800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,024900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,025900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,030000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,030100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,030200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030416,030300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,030400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,030500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,030600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,030700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,030800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,030900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,031000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,031100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,031200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,031300,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030416,031400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,031500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,031600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,031700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,031800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030416,031900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,032000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,032100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,032200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,032300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,032400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030416,032500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,032600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,032700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,032800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,032900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,033000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,033100,0.8000,0.8004,0.8000,0.8004
NZDCAD,20030416,033200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,033300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030416,033400,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030416,033500,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030416,033600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,033700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,033800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,033900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,034000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,034100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,034200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030416,034300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,034400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,034500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,034600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030416,034700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,034800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,034900,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030416,035000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030416,035100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030416,035200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,035300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,035400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,035500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,035600,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030416,035700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030416,035800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,035900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,040000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,040100,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030416,040200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,040300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,040400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030416,040500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,040600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,040700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,040800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,040900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,041000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,041100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,041200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,041300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,041400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,041500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030416,041600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,041700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030416,041800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,041900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,042000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,042100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,042200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,042300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030416,042400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,042500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,042600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,042700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,042800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,042900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030416,043000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,043900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,044000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,044100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,044200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,044300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030416,044400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,044500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030416,044600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,044700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030416,044800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,044900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,045000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,045100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,045200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,045300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030416,045400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,045500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,045600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,045700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,045800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,045900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,050000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,050100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,050200,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030416,050300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,050400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,050500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,050600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030416,050700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030416,050800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030416,050900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,051000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030416,051100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030416,051800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030416,051900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,052900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030416,053600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030416,053700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,053800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,053900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,054900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030416,055900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030416,060000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030416,060100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030416,060200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,060300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030416,060400,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030416,060500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,060600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,060700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,060800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,060900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,061000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,061100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,061200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,061300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,061400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030416,061500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030416,061600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,061700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,061800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,061900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,062000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,062100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030416,062200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,062900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,063000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,063100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,063200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,063300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,063400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030416,063500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030416,063600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030416,063700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030416,063800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030416,063900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,064000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030416,064100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030416,064200,0.8003,0.8008,0.8003,0.8008
NZDCAD,20030416,064300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030416,064400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030416,064500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030416,064600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,064700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,064800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,064900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,065000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,065100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,065200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030416,065300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030416,065400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,065500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,065600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,065700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,065800,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030416,065900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,070000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030416,070100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,070200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,070300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,070400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,070500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,070600,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030416,070700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,070800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,070900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,071000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,071100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,071200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,071300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,071400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,071500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,071600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,071700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030416,071800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,071900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,072000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,072100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,072200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030416,072300,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030416,072400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,072500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030416,072600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,072700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,072800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,072900,0.8011,0.8016,0.8011,0.8016
NZDCAD,20030416,073000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,073100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,073200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,073300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030416,073400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,073500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,073600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030416,073700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,073800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030416,073900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,074000,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030416,074100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,074200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,074300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,074400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,074500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,074600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030416,074700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030416,074800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,074900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,075700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030416,075800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,075900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030416,080000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,080100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,080200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,080300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,080400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030416,080500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030416,080600,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030416,080700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,080800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,080900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,081000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,081100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030416,081200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,081300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030416,081400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030416,081500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,081600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,081700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,081800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,081900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,082000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,082100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,082200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030416,082300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,082400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,082500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,082600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030416,082700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030416,082800,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030416,082900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,083000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,083100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,083200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,083300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,083400,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030416,083500,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030416,083600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,083700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030416,083800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,083900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,084000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,084100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,084200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,084300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030416,084400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030416,084500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030416,084600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030416,084700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,084800,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030416,084900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,085000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030416,085100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030416,085200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,085300,0.8016,0.8018,0.8016,0.8017
NZDCAD,20030416,085400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030416,085500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,085600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,085700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030416,085800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,085900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030416,090000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030416,090100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030416,090200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030416,090300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,090400,0.8015,0.8019,0.8015,0.8019
NZDCAD,20030416,090500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,090600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030416,090700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,090800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,090900,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030416,091000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,091100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030416,091200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030416,091300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030416,091400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,091500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030416,091600,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030416,091700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030416,091800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030416,091900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030416,092000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,092100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,092200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,092300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030416,092400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030416,092500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030416,092600,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030416,092700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,092800,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030416,092900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030416,093000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030416,093100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,093200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030416,093300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,093400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030416,093500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,093600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030416,093700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030416,093800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030416,093900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,094000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030416,094100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,094200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,094300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,094400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030416,094500,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030416,094600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,094700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,094800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,094900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030416,095000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030416,095100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,095200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,095300,0.8016,0.8017,0.8015,0.8017
NZDCAD,20030416,095400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,095500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,095600,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030416,095700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,095800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030416,095900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,100000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,100100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,100200,0.8017,0.8017,0.8012,0.8012
NZDCAD,20030416,100300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,100400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,100500,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030416,100600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030416,100700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030416,100800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030416,100900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030416,101000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,101100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,101200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,101300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,101400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030416,101500,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030416,101600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,101700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030416,101800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030416,101900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,102000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,102100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030416,102200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030416,102300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,102400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,102500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,102600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030416,102700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,102800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,102900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,103000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030416,103100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,103200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,103300,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030416,103400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030416,103500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030416,103600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,103700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,103800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,103900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,104000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,104100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,104200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,104300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030416,104400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,104500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,104600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,104700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,104800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,104900,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030416,105000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030416,105100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,105200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,105300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030416,105400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,105500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030416,105600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030416,105700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030416,105800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,105900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,110000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,110100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030416,110200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030416,110300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,110400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,110500,0.8016,0.8022,0.8016,0.8022
NZDCAD,20030416,110600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030416,110700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030416,110800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,110900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,111000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,111100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030416,111200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030416,111300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030416,111400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,111500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,111600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030416,111700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030416,111800,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030416,111900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,112000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,112100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030416,112200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030416,112300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030416,112400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030416,112500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030416,112600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030416,112700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030416,112800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030416,112900,0.8019,0.8024,0.8019,0.8024
NZDCAD,20030416,113000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030416,113100,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030416,113200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,113300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,113400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030416,113500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030416,113600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030416,113700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030416,113800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,113900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030416,114000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,114100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,114200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,114300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,114400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,114500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030416,114600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030416,114700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030416,114800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030416,114900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,115000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030416,115100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030416,115200,0.8032,0.8033,0.8031,0.8031
NZDCAD,20030416,115300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030416,115400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,115500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,115600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,115700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,115800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,115900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,120000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,120100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030416,120200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030416,120300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,120400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,120500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,120600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,120700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030416,120800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030416,120900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030416,121000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,121100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,121200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,121300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,121400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030416,121500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030416,121600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,121700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,121800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,121900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,122000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030416,122100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030416,122200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20030416,122300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030416,122400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030416,122500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030416,122600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030416,122700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030416,122800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030416,122900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030416,123000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030416,123100,0.8033,0.8033,0.8030,0.8031
NZDCAD,20030416,123200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030416,123300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030416,123400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030416,123500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030416,123600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030416,123700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030416,123800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030416,123900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030416,124000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030416,124100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030416,124200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030416,124300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030416,124400,0.8025,0.8025,0.8022,0.8023
NZDCAD,20030416,124500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030416,124600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030416,124700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030416,124800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030416,124900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030416,125000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030416,125100,0.8024,0.8029,0.8024,0.8029
NZDCAD,20030416,125200,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030416,125300,0.8049,0.8056,0.8049,0.8056
NZDCAD,20030416,125400,0.8056,0.8057,0.8053,0.8053
NZDCAD,20030416,125500,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030416,125600,0.8049,0.8049,0.8045,0.8045
NZDCAD,20030416,125700,0.8046,0.8052,0.8046,0.8052
NZDCAD,20030416,125800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030416,125900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030416,130000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,130100,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030416,130200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030416,130300,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030416,130400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,130500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030416,130600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030416,130700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,130800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030416,130900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030416,131000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030416,131100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030416,131200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030416,131300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,131400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,131500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,131600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,131700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,131800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,131900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,132000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030416,132100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030416,132200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030416,132300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030416,132400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,132500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,132600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,132700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030416,132800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030416,132900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,133000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030416,133100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030416,133200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030416,133300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030416,133400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030416,133500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030416,133600,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030416,133700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030416,133800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030416,133900,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030416,134000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,134100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030416,134200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030416,134300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030416,134400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030416,134500,0.8058,0.8062,0.8058,0.8062
NZDCAD,20030416,134600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030416,134700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030416,134800,0.8063,0.8064,0.8062,0.8064
NZDCAD,20030416,134900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030416,135000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030416,135100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030416,135200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,135300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,135400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030416,135500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030416,135600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,135700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,135800,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030416,135900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030416,140000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030416,140100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030416,140200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030416,140300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030416,140400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030416,140500,0.8060,0.8061,0.8059,0.8061
NZDCAD,20030416,140600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030416,140700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030416,140800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,140900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030416,141000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030416,141100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030416,141200,0.8060,0.8062,0.8059,0.8062
NZDCAD,20030416,141300,0.8062,0.8065,0.8062,0.8064
NZDCAD,20030416,141400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030416,141500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,141600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,141700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,141800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,141900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,142000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030416,142100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030416,142200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030416,142300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030416,142400,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030416,142500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030416,142600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030416,142700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030416,142800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030416,142900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030416,143000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030416,143100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030416,143200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030416,143300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030416,143400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030416,143500,0.8065,0.8067,0.8065,0.8066
NZDCAD,20030416,143600,0.8065,0.8065,0.8064,0.8065
NZDCAD,20030416,143700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030416,143800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030416,143900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030416,144000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030416,144100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030416,144200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20030416,144300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030416,144400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030416,144500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030416,144600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030416,144700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030416,144800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030416,144900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030416,145000,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030416,145100,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030416,145200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030416,145300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,145400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,145500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,145600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030416,145700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030416,145800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030416,145900,0.8048,0.8052,0.8048,0.8051
NZDCAD,20030416,150000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030416,150100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,150200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030416,150300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,150400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,150500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,150600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030416,150700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030416,150800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030416,150900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,151000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030416,151100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030416,151200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030416,151300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,151400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,151500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,151600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030416,151700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030416,151800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030416,151900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030416,152000,0.8058,0.8058,0.8053,0.8053
NZDCAD,20030416,152100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030416,152200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030416,152300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030416,152400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030416,152500,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030416,152600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030416,152700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030416,152800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030416,152900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030416,153000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030416,153100,0.8060,0.8061,0.8059,0.8061
NZDCAD,20030416,153200,0.8061,0.8065,0.8061,0.8065
NZDCAD,20030416,153300,0.8065,0.8069,0.8065,0.8069
NZDCAD,20030416,153400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030416,153500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030416,153600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030416,153700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030416,153800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030416,153900,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030416,154000,0.8069,0.8069,0.8067,0.8068
NZDCAD,20030416,154100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030416,154200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030416,154300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030416,154400,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030416,154500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030416,154600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030416,154700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030416,154800,0.8072,0.8077,0.8072,0.8077
NZDCAD,20030416,154900,0.8078,0.8079,0.8075,0.8075
NZDCAD,20030416,155000,0.8074,0.8074,0.8073,0.8074
NZDCAD,20030416,155100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030416,155200,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030416,155300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030416,155400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030416,155500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030416,155600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,155700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,155800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030416,155900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20030416,160000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030416,160100,0.8069,0.8069,0.8068,0.8069
NZDCAD,20030416,160200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030416,160300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030416,160400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030416,160500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030416,160600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,160700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030416,160800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030416,160900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030416,161000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030416,161100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030416,161200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030416,161300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030416,161400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,161500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,161600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,161700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,161800,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030416,161900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030416,162000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030416,162100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030416,162200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030416,162300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030416,162400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030416,162500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030416,162600,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030416,162700,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030416,162800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030416,162900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030416,163000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030416,163100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030416,163200,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030416,163300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030416,163400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030416,163500,0.8078,0.8082,0.8078,0.8082
NZDCAD,20030416,163600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030416,163700,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030416,163800,0.8078,0.8079,0.8077,0.8077
NZDCAD,20030416,163900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030416,164000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030416,164100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030416,164200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030416,164300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030416,164400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030416,164500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030416,164600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030416,164700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030416,164800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030416,164900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030416,165000,0.8074,0.8076,0.8074,0.8074
NZDCAD,20030416,165100,0.8073,0.8073,0.8069,0.8070
NZDCAD,20030416,165200,0.8070,0.8075,0.8070,0.8075
NZDCAD,20030416,165300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20030416,165400,0.8075,0.8075,0.8071,0.8071
NZDCAD,20030416,165500,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030416,165600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030416,165700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030416,165800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030416,165900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030416,170000,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030416,170100,0.8081,0.8081,0.8080,0.8081
NZDCAD,20030416,170200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030416,170300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030416,170400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030416,170500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030416,170600,0.8083,0.8088,0.8083,0.8088
NZDCAD,20030416,170700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030416,170800,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030416,170900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030416,171000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030416,171100,0.8095,0.8096,0.8094,0.8096
NZDCAD,20030416,171200,0.8096,0.8096,0.8092,0.8092
NZDCAD,20030416,171300,0.8092,0.8092,0.8088,0.8089
NZDCAD,20030416,171400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030416,171500,0.8090,0.8095,0.8090,0.8095
NZDCAD,20030416,171600,0.8096,0.8097,0.8095,0.8095
NZDCAD,20030416,171700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030416,171800,0.8093,0.8094,0.8092,0.8092
NZDCAD,20030416,171900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030416,172000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030416,172100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030416,172200,0.8095,0.8103,0.8095,0.8103
NZDCAD,20030416,172300,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030416,172400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030416,172500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030416,172600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030416,172700,0.8096,0.8097,0.8096,0.8096
NZDCAD,20030416,172800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030416,172900,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030416,173000,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030416,173100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030416,173200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030416,173300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030416,173400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030416,173500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030416,173600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030416,173700,0.8094,0.8097,0.8094,0.8096
NZDCAD,20030416,173800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030416,173900,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030416,174000,0.8100,0.8104,0.8100,0.8104
NZDCAD,20030416,174100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030416,174200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030416,174300,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030416,174400,0.8108,0.8109,0.8108,0.8108
NZDCAD,20030416,174500,0.8108,0.8108,0.8105,0.8108
NZDCAD,20030416,174600,0.8109,0.8112,0.8108,0.8112
NZDCAD,20030416,174700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,174800,0.8112,0.8114,0.8111,0.8114
NZDCAD,20030416,174900,0.8115,0.8116,0.8114,0.8116
NZDCAD,20030416,175000,0.8118,0.8118,0.8117,0.8118
NZDCAD,20030416,175100,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030416,175200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030416,175300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,175400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030416,175500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030416,175600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030416,175700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030416,175800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030416,175900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030416,180000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,180100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030416,180200,0.8113,0.8117,0.8113,0.8116
NZDCAD,20030416,180300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030416,180400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030416,180500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030416,180600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,180700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,180800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,180900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,181000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,181100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030416,181200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030416,181300,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030416,181400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,181500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030416,181600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030416,181700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030416,181800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,181900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,182000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030416,182100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030416,182200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,182300,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030416,182400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,182500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030416,182600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,182700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,182800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,182900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,183000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,183100,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030416,183200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030416,183300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,183400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030416,183500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,183600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030416,183700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,183800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,183900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,184000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030416,184100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030416,184200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,184300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030416,184400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,184500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20030416,184600,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030416,184700,0.8103,0.8103,0.8099,0.8099
NZDCAD,20030416,184800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030416,184900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030416,185000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030416,185100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030416,185200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030416,185300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,185400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,185500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,185600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,185700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,185800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,185900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030416,190000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030416,190100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030416,190200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030416,190300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030416,190400,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030416,190500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,190600,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030416,190700,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030416,190800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,190900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030416,191000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,191100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,191200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,191300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,191400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,191500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,191600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,191700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030416,191800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,191900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030416,192000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,192100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,192200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,192300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,192400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030416,192500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,192600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,192700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,192800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,192900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,193000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,193100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,193200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,193300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030416,193400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030416,193500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,193600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,193700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,193800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,193900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,194000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,194100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030416,194200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030416,194300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030416,194400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,194500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030416,194600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,194700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,194800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030416,194900,0.8106,0.8106,0.8101,0.8101
NZDCAD,20030416,195000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030416,195100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030416,195200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030416,195300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,195400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030416,195500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,195600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,195700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,195800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030416,195900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,200000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,200100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030416,200200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,200300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,200400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,200500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030416,200600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,200700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,200800,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030416,200900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,201000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,201100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,201200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,201300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030416,201400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030416,201500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,201600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,201700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,201800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,201900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,202900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,203000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,203100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,203200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,203300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,203400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,203500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030416,203600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,203700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,203800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,203900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,204000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,204100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,204200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,204300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,204400,0.8111,0.8111,0.8108,0.8108
NZDCAD,20030416,204500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,204600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,204700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030416,204800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,204900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030416,205000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,205100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030416,205200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,205300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,205400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,205500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,205600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030416,205700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,205800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,205900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,210000,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030416,210100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030416,210200,0.8115,0.8116,0.8115,0.8115
NZDCAD,20030416,210300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030416,210400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,210500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,210600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,210700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030416,210800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030416,210900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030416,211000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030416,211100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030416,211200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030416,211300,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030416,211400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030416,211500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030416,211600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030416,211700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030416,211800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,211900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,212000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,212100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,212200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030416,212300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030416,212400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030416,212500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030416,212600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,212700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,212800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,212900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,213000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,213100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030416,213200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030416,213300,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030416,213400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030416,213500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,213600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030416,213700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,213800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,213900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,214000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,214100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,214200,0.8108,0.8108,0.8106,0.8108
NZDCAD,20030416,214300,0.8109,0.8110,0.8108,0.8108
NZDCAD,20030416,214400,0.8108,0.8108,0.8107,0.8108
NZDCAD,20030416,214500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030416,214600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030416,214700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030416,214800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,214900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,215000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,215100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030416,215200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,215300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,215400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,215500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,215600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,215700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030416,215800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030416,215900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030416,220700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030416,220800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030416,220900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,221000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030416,221100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030416,221200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,221300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030416,221400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,221500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,221600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,221700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,221800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,221900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,222000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030416,222100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,222900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,223000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,223100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030416,223200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,223300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,223400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,223500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,223600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030416,223700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,223800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,223900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,224000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,224100,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030416,224200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030416,224300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,224400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,224500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,224600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,224700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030416,224800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,224900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,225000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030416,225100,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030416,225200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030416,225300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030416,225400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030416,225500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,225600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,225700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,225800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,225900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030416,230000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,230100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030416,230200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,230300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,230400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,230500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,230600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,230700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030416,230800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030416,230900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,231000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030416,231400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,231900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030416,232000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030416,232100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030416,232200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,232300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030416,232400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,232500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,232600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,232700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,232800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,232900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030416,233000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,233100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,233200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,233300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,233400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030416,233500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,233600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,233700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,233800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,233900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030416,234000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030416,234700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030416,234800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,234900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030416,235900,0.8111,0.8115,0.8111,0.8115
NZDCAD,20030417,000000,0.8115,0.8115,0.8115,0.8115
CADCHF,20030416,000100,0.9601,0.9601,0.9599,0.9599
CADCHF,20030416,000200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030416,000300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030416,000400,0.9598,0.9598,0.9596,0.9596
CADCHF,20030416,000500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030416,000600,0.9596,0.9596,0.9595,0.9595
CADCHF,20030416,000700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,000800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,000900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,001000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,001100,0.9595,0.9595,0.9594,0.9594
CADCHF,20030416,001200,0.9594,0.9594,0.9594,0.9594
CADCHF,20030416,001300,0.9594,0.9594,0.9594,0.9594
CADCHF,20030416,001400,0.9594,0.9594,0.9594,0.9594
CADCHF,20030416,001500,0.9594,0.9594,0.9592,0.9592
CADCHF,20030416,001600,0.9592,0.9593,0.9592,0.9593
CADCHF,20030416,001700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030416,001800,0.9593,0.9595,0.9593,0.9595
CADCHF,20030416,001900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,002000,0.9595,0.9596,0.9595,0.9596
CADCHF,20030416,002100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030416,002200,0.9597,0.9598,0.9597,0.9598
CADCHF,20030416,002300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,002400,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,002500,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,002600,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,002700,0.9598,0.9598,0.9595,0.9595
CADCHF,20030416,002800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030416,002900,0.9594,0.9594,0.9594,0.9594
CADCHF,20030416,003000,0.9594,0.9594,0.9594,0.9594
CADCHF,20030416,003100,0.9594,0.9594,0.9593,0.9593
CADCHF,20030416,003200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030416,003300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030416,003400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030416,003500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030416,003600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030416,003700,0.9593,0.9596,0.9593,0.9596
CADCHF,20030416,003800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030416,003900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030416,004000,0.9596,0.9597,0.9596,0.9597
CADCHF,20030416,004100,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,004200,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,004300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030416,004400,0.9598,0.9600,0.9598,0.9600
CADCHF,20030416,004500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030416,004600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030416,004700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030416,004800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030416,004900,0.9600,0.9602,0.9600,0.9602
CADCHF,20030416,005000,0.9602,0.9603,0.9602,0.9603
CADCHF,20030416,005100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030416,005200,0.9603,0.9605,0.9603,0.9605
CADCHF,20030416,005300,0.9605,0.9605,0.9605,0.9605
CADCHF,20030416,005400,0.9606,0.9611,0.9606,0.9611
CADCHF,20030416,005500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,005600,0.9611,0.9611,0.9610,0.9610
CADCHF,20030416,005700,0.9610,0.9610,0.9609,0.9609
CADCHF,20030416,005800,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,005900,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,010000,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,010100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,010200,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,010300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,010400,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,010500,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,010600,0.9610,0.9610,0.9609,0.9609
CADCHF,20030416,010700,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,010800,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,010900,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,011000,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,011100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,011200,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,011300,0.9609,0.9609,0.9608,0.9608
CADCHF,20030416,011400,0.9607,0.9607,0.9607,0.9607
CADCHF,20030416,011500,0.9607,0.9607,0.9606,0.9606
CADCHF,20030416,011600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030416,011700,0.9606,0.9606,0.9604,0.9604
CADCHF,20030416,011800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,011900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,012000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,012100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,012200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,012300,0.9604,0.9604,0.9603,0.9603
CADCHF,20030416,012400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030416,012500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030416,012600,0.9603,0.9603,0.9602,0.9603
CADCHF,20030416,012700,0.9603,0.9604,0.9603,0.9604
CADCHF,20030416,012800,0.9604,0.9604,0.9603,0.9603
CADCHF,20030416,012900,0.9602,0.9602,0.9602,0.9602
CADCHF,20030416,013000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030416,013100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030416,013200,0.9602,0.9604,0.9602,0.9604
CADCHF,20030416,013300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,013400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,013500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,013600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,013700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,013800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,013900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,014000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,014100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,014200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,014300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,014400,0.9604,0.9605,0.9604,0.9605
CADCHF,20030416,014500,0.9605,0.9605,0.9605,0.9605
CADCHF,20030416,014600,0.9605,0.9605,0.9605,0.9605
CADCHF,20030416,014700,0.9605,0.9605,0.9605,0.9605
CADCHF,20030416,014800,0.9605,0.9607,0.9605,0.9607
CADCHF,20030416,014900,0.9607,0.9607,0.9607,0.9607
CADCHF,20030416,015000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030416,015100,0.9608,0.9608,0.9608,0.9608
CADCHF,20030416,015200,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,015300,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,015400,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,015500,0.9609,0.9609,0.9608,0.9608
CADCHF,20030416,015600,0.9607,0.9608,0.9607,0.9608
CADCHF,20030416,015700,0.9608,0.9608,0.9608,0.9608
CADCHF,20030416,015800,0.9609,0.9610,0.9609,0.9610
CADCHF,20030416,015900,0.9611,0.9613,0.9611,0.9613
CADCHF,20030416,020000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,020100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,020200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,020300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,020400,0.9613,0.9613,0.9611,0.9611
CADCHF,20030416,020500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,020600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030416,020700,0.9612,0.9612,0.9611,0.9611
CADCHF,20030416,020800,0.9611,0.9611,0.9610,0.9610
CADCHF,20030416,020900,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,021000,0.9609,0.9609,0.9608,0.9608
CADCHF,20030416,021100,0.9608,0.9609,0.9608,0.9609
CADCHF,20030416,021200,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,021300,0.9609,0.9610,0.9609,0.9610
CADCHF,20030416,021400,0.9610,0.9612,0.9610,0.9612
CADCHF,20030416,021500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,021600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,021700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,021800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,021900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,022000,0.9613,0.9613,0.9611,0.9611
CADCHF,20030416,022100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,022900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,023000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,023100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,023200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,023300,0.9611,0.9612,0.9611,0.9612
CADCHF,20030416,023400,0.9612,0.9612,0.9612,0.9612
CADCHF,20030416,023500,0.9612,0.9612,0.9612,0.9612
CADCHF,20030416,023600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030416,023700,0.9612,0.9612,0.9611,0.9611
CADCHF,20030416,023800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,023900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,024000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,024100,0.9611,0.9613,0.9611,0.9613
CADCHF,20030416,024200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,024300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,024400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,024500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,024600,0.9613,0.9614,0.9613,0.9614
CADCHF,20030416,024700,0.9614,0.9615,0.9614,0.9615
CADCHF,20030416,024800,0.9615,0.9615,0.9615,0.9615
CADCHF,20030416,024900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030416,025000,0.9614,0.9614,0.9614,0.9614
CADCHF,20030416,025100,0.9614,0.9614,0.9613,0.9613
CADCHF,20030416,025200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,025300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,025400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,025500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,025600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,025700,0.9612,0.9612,0.9612,0.9612
CADCHF,20030416,025800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,025900,0.9613,0.9613,0.9612,0.9612
CADCHF,20030416,030000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,030100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,030200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,030300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,030400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,030500,0.9611,0.9613,0.9611,0.9613
CADCHF,20030416,030600,0.9613,0.9614,0.9613,0.9614
CADCHF,20030416,030700,0.9614,0.9617,0.9614,0.9617
CADCHF,20030416,030800,0.9617,0.9617,0.9617,0.9617
CADCHF,20030416,030900,0.9617,0.9618,0.9617,0.9618
CADCHF,20030416,031000,0.9618,0.9620,0.9618,0.9620
CADCHF,20030416,031100,0.9620,0.9621,0.9620,0.9621
CADCHF,20030416,031200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,031300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,031400,0.9621,0.9622,0.9621,0.9621
CADCHF,20030416,031500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,031600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,031700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,031800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,031900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,032000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,032100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,032200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,032300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,032400,0.9621,0.9621,0.9620,0.9620
CADCHF,20030416,032500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,032600,0.9618,0.9619,0.9618,0.9619
CADCHF,20030416,032700,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,032800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,032900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,033000,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,033100,0.9618,0.9620,0.9618,0.9620
CADCHF,20030416,033200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,033300,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,033400,0.9620,0.9620,0.9618,0.9618
CADCHF,20030416,033500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,033600,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,033700,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,033800,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,033900,0.9619,0.9621,0.9619,0.9621
CADCHF,20030416,034000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,034100,0.9621,0.9621,0.9619,0.9619
CADCHF,20030416,034200,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,034300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,034400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,034500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,034600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,034700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,034800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,034900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,035000,0.9618,0.9619,0.9618,0.9619
CADCHF,20030416,035100,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,035200,0.9620,0.9621,0.9620,0.9621
CADCHF,20030416,035300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,035400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,035500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,035600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,035700,0.9622,0.9624,0.9622,0.9624
CADCHF,20030416,035800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,035900,0.9624,0.9624,0.9623,0.9623
CADCHF,20030416,040000,0.9623,0.9624,0.9623,0.9624
CADCHF,20030416,040100,0.9624,0.9625,0.9624,0.9625
CADCHF,20030416,040200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,040300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,040400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,040500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,040600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,040700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,040800,0.9625,0.9625,0.9624,0.9624
CADCHF,20030416,040900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041000,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041100,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041200,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041300,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,041600,0.9624,0.9625,0.9624,0.9625
CADCHF,20030416,041700,0.9626,0.9627,0.9626,0.9627
CADCHF,20030416,041800,0.9626,0.9626,0.9625,0.9625
CADCHF,20030416,041900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,042000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,042100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,042200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,042300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,042400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,042500,0.9625,0.9625,0.9624,0.9624
CADCHF,20030416,042600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,042700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,042800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,042900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043000,0.9625,0.9626,0.9625,0.9626
CADCHF,20030416,043100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,043900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,044000,0.9625,0.9626,0.9625,0.9626
CADCHF,20030416,044100,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,044200,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,044300,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,044400,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,044500,0.9626,0.9626,0.9625,0.9625
CADCHF,20030416,044600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,044700,0.9624,0.9624,0.9621,0.9621
CADCHF,20030416,044800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,044900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,045000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,045100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,045200,0.9621,0.9623,0.9621,0.9623
CADCHF,20030416,045300,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,045400,0.9624,0.9624,0.9621,0.9621
CADCHF,20030416,045500,0.9621,0.9622,0.9621,0.9622
CADCHF,20030416,045600,0.9622,0.9623,0.9622,0.9623
CADCHF,20030416,045700,0.9623,0.9623,0.9623,0.9623
CADCHF,20030416,045800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,045900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,050000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,050700,0.9625,0.9626,0.9625,0.9626
CADCHF,20030416,050800,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,050900,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051000,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051100,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051200,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051300,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051400,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051500,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,051600,0.9626,0.9627,0.9626,0.9627
CADCHF,20030416,051700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,051800,0.9627,0.9627,0.9626,0.9626
CADCHF,20030416,051900,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,052000,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,052100,0.9626,0.9627,0.9626,0.9627
CADCHF,20030416,052200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,052900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,053000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,053100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030416,053200,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,053300,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,053400,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,053500,0.9626,0.9626,0.9626,0.9626
CADCHF,20030416,053600,0.9626,0.9626,0.9625,0.9625
CADCHF,20030416,053700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,053800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,053900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,054000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030416,054100,0.9625,0.9625,0.9624,0.9624
CADCHF,20030416,054200,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054300,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,054900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030416,055000,0.9624,0.9624,0.9621,0.9621
CADCHF,20030416,055100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,055900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,060000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,060100,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,060200,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,060300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,060400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,060500,0.9618,0.9619,0.9618,0.9619
CADCHF,20030416,060600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,060700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,060800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,060900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,061000,0.9618,0.9620,0.9618,0.9620
CADCHF,20030416,061100,0.9620,0.9620,0.9619,0.9619
CADCHF,20030416,061200,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,061300,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,061400,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,061500,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,061600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,061700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,061800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,061900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,062000,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,062100,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,062200,0.9621,0.9621,0.9620,0.9620
CADCHF,20030416,062300,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,062400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,062500,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,062600,0.9618,0.9620,0.9618,0.9620
CADCHF,20030416,062700,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,062800,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,062900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,063000,0.9620,0.9620,0.9618,0.9618
CADCHF,20030416,063100,0.9618,0.9620,0.9618,0.9620
CADCHF,20030416,063200,0.9620,0.9620,0.9618,0.9618
CADCHF,20030416,063300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,063400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,063500,0.9616,0.9616,0.9616,0.9616
CADCHF,20030416,063600,0.9616,0.9616,0.9616,0.9616
CADCHF,20030416,063700,0.9616,0.9616,0.9616,0.9616
CADCHF,20030416,063800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,063900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,064000,0.9618,0.9619,0.9618,0.9619
CADCHF,20030416,064100,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,064200,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,064300,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,064400,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,064500,0.9619,0.9619,0.9619,0.9619
CADCHF,20030416,064600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,064700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,064800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,064900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,065000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,065100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030416,065200,0.9621,0.9621,0.9620,0.9620
CADCHF,20030416,065300,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,065400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,065500,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,065600,0.9620,0.9620,0.9620,0.9620
CADCHF,20030416,065700,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,065800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,065900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,070000,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,070100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,070200,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,070300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,070400,0.9618,0.9618,0.9616,0.9616
CADCHF,20030416,070500,0.9616,0.9616,0.9615,0.9615
CADCHF,20030416,070600,0.9614,0.9614,0.9613,0.9613
CADCHF,20030416,070700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,070800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,070900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,071000,0.9613,0.9614,0.9613,0.9614
CADCHF,20030416,071100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,071200,0.9613,0.9614,0.9613,0.9614
CADCHF,20030416,071300,0.9614,0.9614,0.9614,0.9614
CADCHF,20030416,071400,0.9615,0.9615,0.9615,0.9615
CADCHF,20030416,071500,0.9615,0.9615,0.9614,0.9614
CADCHF,20030416,071600,0.9614,0.9614,0.9612,0.9612
CADCHF,20030416,071700,0.9612,0.9612,0.9611,0.9611
CADCHF,20030416,071800,0.9611,0.9611,0.9610,0.9610
CADCHF,20030416,071900,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,072000,0.9610,0.9610,0.9609,0.9609
CADCHF,20030416,072100,0.9609,0.9609,0.9608,0.9608
CADCHF,20030416,072200,0.9608,0.9608,0.9605,0.9605
CADCHF,20030416,072300,0.9605,0.9606,0.9605,0.9606
CADCHF,20030416,072400,0.9606,0.9607,0.9606,0.9607
CADCHF,20030416,072500,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,072600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,072700,0.9609,0.9609,0.9607,0.9607
CADCHF,20030416,072800,0.9607,0.9608,0.9607,0.9608
CADCHF,20030416,072900,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,073000,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,073100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,073200,0.9611,0.9611,0.9610,0.9610
CADCHF,20030416,073300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,073400,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,073500,0.9610,0.9610,0.9608,0.9608
CADCHF,20030416,073600,0.9608,0.9608,0.9607,0.9607
CADCHF,20030416,073700,0.9607,0.9607,0.9607,0.9607
CADCHF,20030416,073800,0.9609,0.9609,0.9608,0.9608
CADCHF,20030416,073900,0.9608,0.9609,0.9608,0.9609
CADCHF,20030416,074000,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,074100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,074200,0.9609,0.9610,0.9609,0.9610
CADCHF,20030416,074300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030416,074400,0.9611,0.9615,0.9611,0.9615
CADCHF,20030416,074500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030416,074600,0.9614,0.9614,0.9613,0.9613
CADCHF,20030416,074700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,074800,0.9613,0.9613,0.9612,0.9612
CADCHF,20030416,074900,0.9612,0.9612,0.9612,0.9612
CADCHF,20030416,075000,0.9612,0.9612,0.9611,0.9611
CADCHF,20030416,075100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,075200,0.9611,0.9613,0.9611,0.9613
CADCHF,20030416,075300,0.9612,0.9613,0.9611,0.9613
CADCHF,20030416,075400,0.9613,0.9613,0.9611,0.9611
CADCHF,20030416,075500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,075600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,075700,0.9611,0.9613,0.9611,0.9613
CADCHF,20030416,075800,0.9613,0.9613,0.9611,0.9611
CADCHF,20030416,075900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,080000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,080100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,080200,0.9611,0.9613,0.9611,0.9613
CADCHF,20030416,080300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030416,080400,0.9613,0.9614,0.9613,0.9614
CADCHF,20030416,080500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030416,080600,0.9614,0.9617,0.9614,0.9617
CADCHF,20030416,080700,0.9617,0.9617,0.9615,0.9615
CADCHF,20030416,080800,0.9615,0.9615,0.9615,0.9615
CADCHF,20030416,080900,0.9616,0.9619,0.9616,0.9619
CADCHF,20030416,081000,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,081100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,081200,0.9618,0.9619,0.9618,0.9619
CADCHF,20030416,081300,0.9620,0.9621,0.9620,0.9620
CADCHF,20030416,081400,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,081500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,081600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,081700,0.9618,0.9620,0.9618,0.9619
CADCHF,20030416,081800,0.9619,0.9619,0.9618,0.9618
CADCHF,20030416,081900,0.9618,0.9618,0.9617,0.9617
CADCHF,20030416,082000,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,082100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030416,082200,0.9615,0.9615,0.9614,0.9614
CADCHF,20030416,082300,0.9614,0.9615,0.9614,0.9615
CADCHF,20030416,082400,0.9615,0.9615,0.9615,0.9615
CADCHF,20030416,082500,0.9615,0.9615,0.9614,0.9614
CADCHF,20030416,082600,0.9614,0.9614,0.9611,0.9611
CADCHF,20030416,082700,0.9610,0.9610,0.9609,0.9609
CADCHF,20030416,082800,0.9610,0.9610,0.9609,0.9609
CADCHF,20030416,082900,0.9609,0.9609,0.9609,0.9609
CADCHF,20030416,083000,0.9609,0.9611,0.9609,0.9611
CADCHF,20030416,083100,0.9611,0.9612,0.9611,0.9612
CADCHF,20030416,083200,0.9612,0.9613,0.9612,0.9613
CADCHF,20030416,083300,0.9612,0.9612,0.9611,0.9611
CADCHF,20030416,083400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030416,083500,0.9611,0.9611,0.9609,0.9609
CADCHF,20030416,083600,0.9608,0.9608,0.9604,0.9604
CADCHF,20030416,083700,0.9605,0.9606,0.9605,0.9606
CADCHF,20030416,083800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030416,083900,0.9606,0.9606,0.9604,0.9604
CADCHF,20030416,084000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,084100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030416,084200,0.9606,0.9606,0.9606,0.9606
CADCHF,20030416,084300,0.9606,0.9606,0.9606,0.9606
CADCHF,20030416,084400,0.9606,0.9606,0.9605,0.9605
CADCHF,20030416,084500,0.9604,0.9604,0.9597,0.9597
CADCHF,20030416,084600,0.9597,0.9597,0.9596,0.9596
CADCHF,20030416,084700,0.9596,0.9596,0.9592,0.9592
CADCHF,20030416,084800,0.9592,0.9592,0.9590,0.9591
CADCHF,20030416,084900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030416,085000,0.9592,0.9592,0.9590,0.9591
CADCHF,20030416,085100,0.9591,0.9592,0.9591,0.9592
CADCHF,20030416,085200,0.9592,0.9592,0.9590,0.9590
CADCHF,20030416,085300,0.9589,0.9589,0.9586,0.9586
CADCHF,20030416,085400,0.9586,0.9588,0.9586,0.9586
CADCHF,20030416,085500,0.9585,0.9586,0.9585,0.9586
CADCHF,20030416,085600,0.9587,0.9588,0.9587,0.9588
CADCHF,20030416,085700,0.9589,0.9591,0.9589,0.9591
CADCHF,20030416,085800,0.9590,0.9590,0.9589,0.9589
CADCHF,20030416,085900,0.9588,0.9591,0.9588,0.9591
CADCHF,20030416,090000,0.9592,0.9599,0.9592,0.9599
CADCHF,20030416,090100,0.9598,0.9598,0.9595,0.9595
CADCHF,20030416,090200,0.9595,0.9595,0.9592,0.9592
CADCHF,20030416,090300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030416,090400,0.9593,0.9595,0.9593,0.9595
CADCHF,20030416,090500,0.9596,0.9598,0.9596,0.9597
CADCHF,20030416,090600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030416,090700,0.9597,0.9597,0.9594,0.9594
CADCHF,20030416,090800,0.9595,0.9596,0.9595,0.9596
CADCHF,20030416,090900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030416,091000,0.9596,0.9597,0.9596,0.9597
CADCHF,20030416,091100,0.9598,0.9600,0.9598,0.9599
CADCHF,20030416,091200,0.9599,0.9599,0.9597,0.9597
CADCHF,20030416,091300,0.9596,0.9597,0.9596,0.9597
CADCHF,20030416,091400,0.9597,0.9597,0.9597,0.9597
CADCHF,20030416,091500,0.9596,0.9596,0.9595,0.9595
CADCHF,20030416,091600,0.9594,0.9595,0.9594,0.9595
CADCHF,20030416,091700,0.9595,0.9596,0.9595,0.9596
CADCHF,20030416,091800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030416,091900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030416,092000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030416,092100,0.9597,0.9597,0.9595,0.9595
CADCHF,20030416,092200,0.9595,0.9596,0.9595,0.9595
CADCHF,20030416,092300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,092400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030416,092500,0.9595,0.9596,0.9595,0.9596
CADCHF,20030416,092600,0.9596,0.9597,0.9596,0.9597
CADCHF,20030416,092700,0.9597,0.9597,0.9597,0.9597
CADCHF,20030416,092800,0.9597,0.9597,0.9594,0.9594
CADCHF,20030416,092900,0.9593,0.9593,0.9592,0.9592
CADCHF,20030416,093000,0.9591,0.9591,0.9591,0.9591
CADCHF,20030416,093100,0.9591,0.9591,0.9588,0.9588
CADCHF,20030416,093200,0.9587,0.9587,0.9581,0.9581
CADCHF,20030416,093300,0.9581,0.9581,0.9580,0.9580
CADCHF,20030416,093400,0.9579,0.9579,0.9577,0.9577
CADCHF,20030416,093500,0.9577,0.9578,0.9577,0.9578
CADCHF,20030416,093600,0.9578,0.9579,0.9577,0.9577
CADCHF,20030416,093700,0.9576,0.9576,0.9573,0.9573
CADCHF,20030416,093800,0.9572,0.9573,0.9572,0.9573
CADCHF,20030416,093900,0.9573,0.9573,0.9571,0.9571
CADCHF,20030416,094000,0.9570,0.9570,0.9567,0.9568
CADCHF,20030416,094100,0.9567,0.9567,0.9565,0.9566
CADCHF,20030416,094200,0.9566,0.9568,0.9566,0.9568
CADCHF,20030416,094300,0.9569,0.9571,0.9569,0.9571
CADCHF,20030416,094400,0.9571,0.9572,0.9571,0.9572
CADCHF,20030416,094500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,094600,0.9571,0.9571,0.9570,0.9570
CADCHF,20030416,094700,0.9570,0.9570,0.9568,0.9568
CADCHF,20030416,094800,0.9569,0.9569,0.9569,0.9569
CADCHF,20030416,094900,0.9571,0.9572,0.9571,0.9572
CADCHF,20030416,095000,0.9573,0.9573,0.9571,0.9572
CADCHF,20030416,095100,0.9572,0.9573,0.9572,0.9573
CADCHF,20030416,095200,0.9574,0.9575,0.9574,0.9575
CADCHF,20030416,095300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030416,095400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030416,095500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030416,095600,0.9575,0.9575,0.9572,0.9572
CADCHF,20030416,095700,0.9571,0.9571,0.9570,0.9570
CADCHF,20030416,095800,0.9570,0.9576,0.9570,0.9576
CADCHF,20030416,095900,0.9576,0.9577,0.9576,0.9577
CADCHF,20030416,100000,0.9577,0.9578,0.9577,0.9578
CADCHF,20030416,100100,0.9578,0.9579,0.9578,0.9579
CADCHF,20030416,100200,0.9579,0.9579,0.9578,0.9578
CADCHF,20030416,100300,0.9579,0.9579,0.9579,0.9579
CADCHF,20030416,100400,0.9579,0.9579,0.9579,0.9579
CADCHF,20030416,100500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030416,100600,0.9580,0.9581,0.9580,0.9581
CADCHF,20030416,100700,0.9581,0.9581,0.9578,0.9578
CADCHF,20030416,100800,0.9577,0.9578,0.9577,0.9578
CADCHF,20030416,100900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030416,101000,0.9578,0.9578,0.9578,0.9578
CADCHF,20030416,101100,0.9579,0.9579,0.9578,0.9578
CADCHF,20030416,101200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030416,101300,0.9577,0.9578,0.9577,0.9578
CADCHF,20030416,101400,0.9578,0.9578,0.9578,0.9578
CADCHF,20030416,101500,0.9578,0.9578,0.9577,0.9577
CADCHF,20030416,101600,0.9578,0.9578,0.9576,0.9576
CADCHF,20030416,101700,0.9575,0.9575,0.9572,0.9572
CADCHF,20030416,101800,0.9572,0.9572,0.9568,0.9568
CADCHF,20030416,101900,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,102000,0.9567,0.9569,0.9567,0.9569
CADCHF,20030416,102100,0.9569,0.9571,0.9569,0.9571
CADCHF,20030416,102200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,102300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,102400,0.9571,0.9571,0.9570,0.9570
CADCHF,20030416,102500,0.9570,0.9570,0.9569,0.9569
CADCHF,20030416,102600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,102700,0.9568,0.9570,0.9568,0.9570
CADCHF,20030416,102800,0.9570,0.9570,0.9569,0.9569
CADCHF,20030416,102900,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,103000,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,103100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,103200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,103300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,103400,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,103500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,103600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,103700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,103800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,103900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,104000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,104100,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,104200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,104300,0.9568,0.9569,0.9568,0.9569
CADCHF,20030416,104400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,104500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,104600,0.9570,0.9570,0.9569,0.9569
CADCHF,20030416,104700,0.9569,0.9569,0.9567,0.9567
CADCHF,20030416,104800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,104900,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,105000,0.9569,0.9570,0.9569,0.9570
CADCHF,20030416,105100,0.9570,0.9570,0.9569,0.9569
CADCHF,20030416,105200,0.9570,0.9572,0.9570,0.9572
CADCHF,20030416,105300,0.9572,0.9572,0.9571,0.9571
CADCHF,20030416,105400,0.9571,0.9571,0.9568,0.9568
CADCHF,20030416,105500,0.9568,0.9570,0.9568,0.9570
CADCHF,20030416,105600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,105700,0.9570,0.9570,0.9567,0.9567
CADCHF,20030416,105800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,105900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,110000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,110100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,110200,0.9569,0.9569,0.9567,0.9567
CADCHF,20030416,110300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,110400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,110500,0.9567,0.9568,0.9565,0.9568
CADCHF,20030416,110600,0.9569,0.9572,0.9569,0.9572
CADCHF,20030416,110700,0.9572,0.9572,0.9571,0.9572
CADCHF,20030416,110800,0.9572,0.9572,0.9570,0.9570
CADCHF,20030416,110900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,111000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,111100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,111200,0.9570,0.9570,0.9566,0.9566
CADCHF,20030416,111300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,111400,0.9566,0.9566,0.9564,0.9564
CADCHF,20030416,111500,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,111600,0.9565,0.9566,0.9565,0.9566
CADCHF,20030416,111700,0.9567,0.9567,0.9566,0.9566
CADCHF,20030416,111800,0.9565,0.9565,0.9565,0.9565
CADCHF,20030416,111900,0.9565,0.9566,0.9565,0.9566
CADCHF,20030416,112000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,112100,0.9565,0.9565,0.9565,0.9565
CADCHF,20030416,112200,0.9566,0.9567,0.9566,0.9567
CADCHF,20030416,112300,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,112400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,112500,0.9568,0.9570,0.9568,0.9570
CADCHF,20030416,112600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,112700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,112800,0.9570,0.9570,0.9568,0.9569
CADCHF,20030416,112900,0.9568,0.9569,0.9568,0.9568
CADCHF,20030416,113000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,113100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,113200,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,113300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,113400,0.9567,0.9567,0.9566,0.9566
CADCHF,20030416,113500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,113600,0.9565,0.9565,0.9565,0.9565
CADCHF,20030416,113700,0.9565,0.9566,0.9565,0.9566
CADCHF,20030416,113800,0.9566,0.9566,0.9565,0.9565
CADCHF,20030416,113900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030416,114000,0.9562,0.9562,0.9561,0.9561
CADCHF,20030416,114100,0.9561,0.9563,0.9561,0.9563
CADCHF,20030416,114200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,114300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,114400,0.9564,0.9566,0.9562,0.9562
CADCHF,20030416,114500,0.9561,0.9563,0.9561,0.9563
CADCHF,20030416,114600,0.9563,0.9563,0.9562,0.9562
CADCHF,20030416,114700,0.9562,0.9562,0.9561,0.9561
CADCHF,20030416,114800,0.9561,0.9563,0.9561,0.9562
CADCHF,20030416,114900,0.9561,0.9561,0.9558,0.9558
CADCHF,20030416,115000,0.9557,0.9558,0.9557,0.9558
CADCHF,20030416,115100,0.9558,0.9558,0.9557,0.9557
CADCHF,20030416,115200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030416,115300,0.9558,0.9559,0.9558,0.9559
CADCHF,20030416,115400,0.9558,0.9559,0.9558,0.9559
CADCHF,20030416,115500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030416,115600,0.9560,0.9560,0.9559,0.9559
CADCHF,20030416,115700,0.9558,0.9558,0.9557,0.9558
CADCHF,20030416,115800,0.9558,0.9558,0.9558,0.9558
CADCHF,20030416,115900,0.9558,0.9558,0.9558,0.9558
CADCHF,20030416,120000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030416,120100,0.9559,0.9561,0.9559,0.9561
CADCHF,20030416,120200,0.9562,0.9565,0.9562,0.9565
CADCHF,20030416,120300,0.9564,0.9564,0.9563,0.9564
CADCHF,20030416,120400,0.9565,0.9566,0.9565,0.9565
CADCHF,20030416,120500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,120600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,120700,0.9564,0.9564,0.9563,0.9563
CADCHF,20030416,120800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,120900,0.9563,0.9565,0.9563,0.9565
CADCHF,20030416,121000,0.9565,0.9565,0.9565,0.9565
CADCHF,20030416,121100,0.9565,0.9565,0.9565,0.9565
CADCHF,20030416,121200,0.9565,0.9565,0.9564,0.9564
CADCHF,20030416,121300,0.9564,0.9564,0.9563,0.9563
CADCHF,20030416,121400,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,121500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,121600,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,121700,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,121800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,121900,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,122000,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,122100,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,122200,0.9564,0.9567,0.9564,0.9567
CADCHF,20030416,122300,0.9567,0.9567,0.9566,0.9566
CADCHF,20030416,122400,0.9566,0.9566,0.9564,0.9564
CADCHF,20030416,122500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,122600,0.9564,0.9567,0.9564,0.9567
CADCHF,20030416,122700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,122800,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,122900,0.9566,0.9566,0.9565,0.9565
CADCHF,20030416,123000,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,123100,0.9567,0.9570,0.9567,0.9570
CADCHF,20030416,123200,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,123300,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,123400,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,123500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,123600,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,123700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,123800,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,123900,0.9566,0.9566,0.9564,0.9564
CADCHF,20030416,124000,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,124100,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,124200,0.9567,0.9568,0.9567,0.9567
CADCHF,20030416,124300,0.9567,0.9569,0.9567,0.9569
CADCHF,20030416,124400,0.9569,0.9571,0.9569,0.9571
CADCHF,20030416,124500,0.9571,0.9571,0.9570,0.9571
CADCHF,20030416,124600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030416,124700,0.9572,0.9573,0.9572,0.9573
CADCHF,20030416,124800,0.9572,0.9573,0.9572,0.9573
CADCHF,20030416,124900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030416,125000,0.9574,0.9575,0.9574,0.9575
CADCHF,20030416,125100,0.9575,0.9575,0.9575,0.9575
CADCHF,20030416,125200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030416,125300,0.9577,0.9577,0.9575,0.9575
CADCHF,20030416,125400,0.9575,0.9575,0.9574,0.9574
CADCHF,20030416,125500,0.9574,0.9574,0.9574,0.9574
CADCHF,20030416,125600,0.9573,0.9573,0.9570,0.9570
CADCHF,20030416,125700,0.9570,0.9571,0.9570,0.9570
CADCHF,20030416,125800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,125900,0.9570,0.9570,0.9569,0.9569
CADCHF,20030416,130000,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,130100,0.9566,0.9566,0.9562,0.9564
CADCHF,20030416,130200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,130300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,130400,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,130500,0.9564,0.9565,0.9564,0.9565
CADCHF,20030416,130600,0.9565,0.9565,0.9564,0.9564
CADCHF,20030416,130700,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,130800,0.9564,0.9565,0.9564,0.9565
CADCHF,20030416,130900,0.9565,0.9565,0.9564,0.9564
CADCHF,20030416,131000,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,131100,0.9566,0.9567,0.9566,0.9567
CADCHF,20030416,131200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,131300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,131400,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,131500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,131600,0.9568,0.9569,0.9568,0.9569
CADCHF,20030416,131700,0.9569,0.9569,0.9569,0.9569
CADCHF,20030416,131800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,131900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,132000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,132100,0.9568,0.9568,0.9564,0.9564
CADCHF,20030416,132200,0.9564,0.9564,0.9563,0.9563
CADCHF,20030416,132300,0.9563,0.9563,0.9561,0.9561
CADCHF,20030416,132400,0.9561,0.9563,0.9561,0.9563
CADCHF,20030416,132500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,132600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030416,132700,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,132800,0.9565,0.9566,0.9565,0.9566
CADCHF,20030416,132900,0.9566,0.9568,0.9566,0.9568
CADCHF,20030416,133000,0.9568,0.9568,0.9567,0.9567
CADCHF,20030416,133100,0.9567,0.9570,0.9567,0.9570
CADCHF,20030416,133200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030416,133300,0.9570,0.9571,0.9570,0.9571
CADCHF,20030416,133400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,133500,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,133600,0.9572,0.9572,0.9571,0.9571
CADCHF,20030416,133700,0.9570,0.9570,0.9569,0.9569
CADCHF,20030416,133800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,133900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,134000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,134100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,134200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,134300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,134400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,134500,0.9568,0.9568,0.9566,0.9566
CADCHF,20030416,134600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,134700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,134800,0.9566,0.9566,0.9563,0.9563
CADCHF,20030416,134900,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,135000,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,135100,0.9564,0.9565,0.9564,0.9565
CADCHF,20030416,135200,0.9565,0.9565,0.9565,0.9565
CADCHF,20030416,135300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,135400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,135500,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,135600,0.9566,0.9566,0.9564,0.9564
CADCHF,20030416,135700,0.9563,0.9563,0.9561,0.9562
CADCHF,20030416,135800,0.9562,0.9562,0.9559,0.9559
CADCHF,20030416,135900,0.9559,0.9559,0.9557,0.9557
CADCHF,20030416,140000,0.9556,0.9558,0.9556,0.9558
CADCHF,20030416,140100,0.9559,0.9560,0.9559,0.9560
CADCHF,20030416,140200,0.9560,0.9562,0.9560,0.9562
CADCHF,20030416,140300,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,140400,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,140500,0.9566,0.9566,0.9564,0.9564
CADCHF,20030416,140600,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,140700,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,140800,0.9565,0.9566,0.9564,0.9566
CADCHF,20030416,140900,0.9567,0.9567,0.9566,0.9566
CADCHF,20030416,141000,0.9566,0.9566,0.9566,0.9566
CADCHF,20030416,141100,0.9566,0.9566,0.9564,0.9565
CADCHF,20030416,141200,0.9565,0.9567,0.9565,0.9567
CADCHF,20030416,141300,0.9567,0.9568,0.9567,0.9568
CADCHF,20030416,141400,0.9568,0.9571,0.9568,0.9571
CADCHF,20030416,141500,0.9572,0.9573,0.9572,0.9573
CADCHF,20030416,141600,0.9573,0.9574,0.9573,0.9574
CADCHF,20030416,141700,0.9573,0.9575,0.9573,0.9575
CADCHF,20030416,141800,0.9574,0.9574,0.9572,0.9572
CADCHF,20030416,141900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,142000,0.9571,0.9571,0.9570,0.9570
CADCHF,20030416,142100,0.9571,0.9571,0.9571,0.9571
CADCHF,20030416,142200,0.9570,0.9570,0.9567,0.9567
CADCHF,20030416,142300,0.9567,0.9567,0.9564,0.9564
CADCHF,20030416,142400,0.9563,0.9563,0.9561,0.9561
CADCHF,20030416,142500,0.9562,0.9562,0.9561,0.9562
CADCHF,20030416,142600,0.9563,0.9564,0.9563,0.9564
CADCHF,20030416,142700,0.9564,0.9566,0.9564,0.9566
CADCHF,20030416,142800,0.9566,0.9569,0.9566,0.9568
CADCHF,20030416,142900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030416,143000,0.9567,0.9567,0.9566,0.9566
CADCHF,20030416,143100,0.9567,0.9567,0.9567,0.9567
CADCHF,20030416,143200,0.9567,0.9568,0.9565,0.9565
CADCHF,20030416,143300,0.9565,0.9565,0.9563,0.9563
CADCHF,20030416,143400,0.9563,0.9563,0.9561,0.9561
CADCHF,20030416,143500,0.9561,0.9561,0.9558,0.9559
CADCHF,20030416,143600,0.9560,0.9560,0.9559,0.9559
CADCHF,20030416,143700,0.9560,0.9560,0.9557,0.9557
CADCHF,20030416,143800,0.9558,0.9561,0.9558,0.9561
CADCHF,20030416,143900,0.9562,0.9562,0.9560,0.9560
CADCHF,20030416,144000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030416,144100,0.9560,0.9560,0.9559,0.9559
CADCHF,20030416,144200,0.9559,0.9560,0.9558,0.9558
CADCHF,20030416,144300,0.9559,0.9559,0.9559,0.9559
CADCHF,20030416,144400,0.9559,0.9559,0.9558,0.9558
CADCHF,20030416,144500,0.9558,0.9560,0.9558,0.9560
CADCHF,20030416,144600,0.9560,0.9560,0.9559,0.9559
CADCHF,20030416,144700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030416,144800,0.9560,0.9561,0.9560,0.9561
CADCHF,20030416,144900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030416,145000,0.9561,0.9561,0.9560,0.9560
CADCHF,20030416,145100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030416,145200,0.9560,0.9560,0.9556,0.9556
CADCHF,20030416,145300,0.9556,0.9557,0.9556,0.9557
CADCHF,20030416,145400,0.9557,0.9560,0.9557,0.9560
CADCHF,20030416,145500,0.9560,0.9563,0.9560,0.9563
CADCHF,20030416,145600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030416,145700,0.9564,0.9564,0.9561,0.9562
CADCHF,20030416,145800,0.9563,0.9565,0.9563,0.9565
CADCHF,20030416,145900,0.9566,0.9566,0.9564,0.9564
CADCHF,20030416,150000,0.9564,0.9564,0.9563,0.9563
CADCHF,20030416,150100,0.9563,0.9563,0.9560,0.9560
CADCHF,20030416,150200,0.9560,0.9560,0.9558,0.9558
CADCHF,20030416,150300,0.9557,0.9557,0.9556,0.9556
CADCHF,20030416,150400,0.9557,0.9559,0.9557,0.9559
CADCHF,20030416,150500,0.9560,0.9560,0.9558,0.9559
CADCHF,20030416,150600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030416,150700,0.9557,0.9560,0.9557,0.9559
CADCHF,20030416,150800,0.9558,0.9558,0.9556,0.9556
CADCHF,20030416,150900,0.9555,0.9556,0.9555,0.9556
CADCHF,20030416,151000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030416,151100,0.9557,0.9559,0.9557,0.9559
CADCHF,20030416,151200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030416,151300,0.9557,0.9557,0.9554,0.9554
CADCHF,20030416,151400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030416,151500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030416,151600,0.9554,0.9557,0.9554,0.9557
CADCHF,20030416,151700,0.9557,0.9559,0.9557,0.9559
CADCHF,20030416,151800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030416,151900,0.9559,0.9559,0.9557,0.9557
CADCHF,20030416,152000,0.9557,0.9557,0.9556,0.9556
CADCHF,20030416,152100,0.9555,0.9555,0.9553,0.9553
CADCHF,20030416,152200,0.9553,0.9553,0.9552,0.9553
CADCHF,20030416,152300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030416,152400,0.9554,0.9555,0.9554,0.9555
CADCHF,20030416,152500,0.9555,0.9556,0.9555,0.9556
CADCHF,20030416,152600,0.9556,0.9557,0.9556,0.9556
CADCHF,20030416,152700,0.9555,0.9555,0.9554,0.9555
CADCHF,20030416,152800,0.9555,0.9555,0.9553,0.9553
CADCHF,20030416,152900,0.9553,0.9553,0.9553,0.9553
CADCHF,20030416,153000,0.9552,0.9552,0.9549,0.9549
CADCHF,20030416,153100,0.9549,0.9550,0.9549,0.9549
CADCHF,20030416,153200,0.9548,0.9548,0.9546,0.9546
CADCHF,20030416,153300,0.9546,0.9547,0.9545,0.9545
CADCHF,20030416,153400,0.9545,0.9549,0.9545,0.9549
CADCHF,20030416,153500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030416,153600,0.9548,0.9548,0.9546,0.9546
CADCHF,20030416,153700,0.9547,0.9549,0.9547,0.9549
CADCHF,20030416,153800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030416,153900,0.9548,0.9548,0.9546,0.9546
CADCHF,20030416,154000,0.9546,0.9546,0.9543,0.9543
CADCHF,20030416,154100,0.9544,0.9544,0.9541,0.9541
CADCHF,20030416,154200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030416,154300,0.9540,0.9540,0.9537,0.9537
CADCHF,20030416,154400,0.9536,0.9539,0.9536,0.9539
CADCHF,20030416,154500,0.9539,0.9539,0.9535,0.9535
CADCHF,20030416,154600,0.9534,0.9534,0.9532,0.9532
CADCHF,20030416,154700,0.9534,0.9534,0.9533,0.9534
CADCHF,20030416,154800,0.9534,0.9535,0.9534,0.9535
CADCHF,20030416,154900,0.9534,0.9534,0.9532,0.9532
CADCHF,20030416,155000,0.9532,0.9532,0.9530,0.9530
CADCHF,20030416,155100,0.9530,0.9530,0.9528,0.9530
CADCHF,20030416,155200,0.9531,0.9532,0.9531,0.9532
CADCHF,20030416,155300,0.9533,0.9534,0.9532,0.9534
CADCHF,20030416,155400,0.9535,0.9535,0.9532,0.9532
CADCHF,20030416,155500,0.9532,0.9533,0.9532,0.9533
CADCHF,20030416,155600,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,155700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,155800,0.9534,0.9535,0.9534,0.9535
CADCHF,20030416,155900,0.9536,0.9536,0.9535,0.9536
CADCHF,20030416,160000,0.9536,0.9539,0.9536,0.9539
CADCHF,20030416,160100,0.9540,0.9542,0.9540,0.9541
CADCHF,20030416,160200,0.9542,0.9542,0.9539,0.9539
CADCHF,20030416,160300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030416,160400,0.9538,0.9539,0.9538,0.9539
CADCHF,20030416,160500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030416,160600,0.9540,0.9541,0.9540,0.9541
CADCHF,20030416,160700,0.9540,0.9540,0.9539,0.9539
CADCHF,20030416,160800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030416,160900,0.9539,0.9539,0.9538,0.9538
CADCHF,20030416,161000,0.9537,0.9538,0.9534,0.9534
CADCHF,20030416,161100,0.9533,0.9533,0.9532,0.9532
CADCHF,20030416,161200,0.9533,0.9536,0.9533,0.9534
CADCHF,20030416,161300,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,161400,0.9535,0.9535,0.9534,0.9534
CADCHF,20030416,161500,0.9535,0.9535,0.9534,0.9534
CADCHF,20030416,161600,0.9534,0.9534,0.9532,0.9533
CADCHF,20030416,161700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,161800,0.9533,0.9534,0.9532,0.9534
CADCHF,20030416,161900,0.9533,0.9533,0.9531,0.9531
CADCHF,20030416,162000,0.9532,0.9534,0.9532,0.9534
CADCHF,20030416,162100,0.9534,0.9535,0.9534,0.9534
CADCHF,20030416,162200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,162300,0.9534,0.9534,0.9533,0.9534
CADCHF,20030416,162400,0.9534,0.9537,0.9534,0.9537
CADCHF,20030416,162500,0.9536,0.9541,0.9536,0.9540
CADCHF,20030416,162600,0.9541,0.9543,0.9541,0.9542
CADCHF,20030416,162700,0.9542,0.9542,0.9539,0.9541
CADCHF,20030416,162800,0.9540,0.9540,0.9536,0.9536
CADCHF,20030416,162900,0.9536,0.9536,0.9534,0.9534
CADCHF,20030416,163000,0.9535,0.9535,0.9535,0.9535
CADCHF,20030416,163100,0.9536,0.9536,0.9534,0.9534
CADCHF,20030416,163200,0.9535,0.9538,0.9535,0.9538
CADCHF,20030416,163300,0.9538,0.9539,0.9538,0.9539
CADCHF,20030416,163400,0.9538,0.9538,0.9536,0.9536
CADCHF,20030416,163500,0.9536,0.9536,0.9531,0.9531
CADCHF,20030416,163600,0.9532,0.9532,0.9532,0.9532
CADCHF,20030416,163700,0.9533,0.9534,0.9532,0.9532
CADCHF,20030416,163800,0.9531,0.9531,0.9529,0.9529
CADCHF,20030416,163900,0.9530,0.9530,0.9530,0.9530
CADCHF,20030416,164000,0.9530,0.9532,0.9530,0.9531
CADCHF,20030416,164100,0.9530,0.9530,0.9529,0.9529
CADCHF,20030416,164200,0.9528,0.9533,0.9528,0.9533
CADCHF,20030416,164300,0.9534,0.9536,0.9534,0.9536
CADCHF,20030416,164400,0.9535,0.9536,0.9535,0.9535
CADCHF,20030416,164500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,164600,0.9534,0.9534,0.9534,0.9534
CADCHF,20030416,164700,0.9534,0.9536,0.9534,0.9536
CADCHF,20030416,164800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030416,164900,0.9538,0.9538,0.9534,0.9534
CADCHF,20030416,165000,0.9534,0.9538,0.9534,0.9538
CADCHF,20030416,165100,0.9539,0.9542,0.9537,0.9537
CADCHF,20030416,165200,0.9536,0.9536,0.9528,0.9528
CADCHF,20030416,165300,0.9529,0.9529,0.9520,0.9520
CADCHF,20030416,165400,0.9521,0.9529,0.9521,0.9529
CADCHF,20030416,165500,0.9529,0.9531,0.9529,0.9530
CADCHF,20030416,165600,0.9531,0.9531,0.9528,0.9528
CADCHF,20030416,165700,0.9528,0.9531,0.9527,0.9531
CADCHF,20030416,165800,0.9532,0.9532,0.9531,0.9531
CADCHF,20030416,165900,0.9531,0.9531,0.9529,0.9529
CADCHF,20030416,170000,0.9530,0.9532,0.9530,0.9532
CADCHF,20030416,170100,0.9533,0.9534,0.9528,0.9528
CADCHF,20030416,170200,0.9527,0.9527,0.9525,0.9525
CADCHF,20030416,170300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030416,170400,0.9524,0.9524,0.9521,0.9521
CADCHF,20030416,170500,0.9521,0.9522,0.9521,0.9522
CADCHF,20030416,170600,0.9523,0.9523,0.9521,0.9521
CADCHF,20030416,170700,0.9520,0.9520,0.9518,0.9518
CADCHF,20030416,170800,0.9517,0.9518,0.9517,0.9517
CADCHF,20030416,170900,0.9516,0.9516,0.9515,0.9515
CADCHF,20030416,171000,0.9516,0.9516,0.9515,0.9515
CADCHF,20030416,171100,0.9514,0.9514,0.9513,0.9513
CADCHF,20030416,171200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030416,171300,0.9513,0.9513,0.9512,0.9513
CADCHF,20030416,171400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030416,171500,0.9512,0.9512,0.9509,0.9509
CADCHF,20030416,171600,0.9508,0.9508,0.9506,0.9507
CADCHF,20030416,171700,0.9508,0.9513,0.9508,0.9513
CADCHF,20030416,171800,0.9513,0.9514,0.9513,0.9514
CADCHF,20030416,171900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030416,172000,0.9514,0.9517,0.9514,0.9517
CADCHF,20030416,172100,0.9516,0.9516,0.9510,0.9510
CADCHF,20030416,172200,0.9509,0.9509,0.9500,0.9500
CADCHF,20030416,172300,0.9501,0.9503,0.9501,0.9503
CADCHF,20030416,172400,0.9502,0.9502,0.9501,0.9501
CADCHF,20030416,172500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030416,172600,0.9501,0.9504,0.9500,0.9504
CADCHF,20030416,172700,0.9505,0.9505,0.9502,0.9502
CADCHF,20030416,172800,0.9502,0.9502,0.9501,0.9501
CADCHF,20030416,172900,0.9500,0.9503,0.9500,0.9503
CADCHF,20030416,173000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030416,173100,0.9503,0.9503,0.9501,0.9501
CADCHF,20030416,173200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030416,173300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030416,173400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030416,173500,0.9500,0.9500,0.9499,0.9499
CADCHF,20030416,173600,0.9498,0.9498,0.9496,0.9496
CADCHF,20030416,173700,0.9496,0.9496,0.9493,0.9493
CADCHF,20030416,173800,0.9493,0.9493,0.9490,0.9490
CADCHF,20030416,173900,0.9489,0.9490,0.9489,0.9489
CADCHF,20030416,174000,0.9488,0.9488,0.9482,0.9482
CADCHF,20030416,174100,0.9483,0.9485,0.9483,0.9485
CADCHF,20030416,174200,0.9485,0.9485,0.9483,0.9483
CADCHF,20030416,174300,0.9485,0.9486,0.9484,0.9485
CADCHF,20030416,174400,0.9485,0.9486,0.9484,0.9484
CADCHF,20030416,174500,0.9485,0.9488,0.9485,0.9485
CADCHF,20030416,174600,0.9486,0.9486,0.9478,0.9478
CADCHF,20030416,174700,0.9478,0.9478,0.9477,0.9477
CADCHF,20030416,174800,0.9477,0.9478,0.9474,0.9474
CADCHF,20030416,174900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030416,175000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030416,175100,0.9474,0.9475,0.9474,0.9475
CADCHF,20030416,175200,0.9476,0.9476,0.9475,0.9475
CADCHF,20030416,175300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030416,175400,0.9474,0.9477,0.9474,0.9477
CADCHF,20030416,175500,0.9477,0.9477,0.9474,0.9474
CADCHF,20030416,175600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030416,175700,0.9474,0.9474,0.9473,0.9474
CADCHF,20030416,175800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030416,175900,0.9475,0.9475,0.9474,0.9474
CADCHF,20030416,180000,0.9475,0.9477,0.9470,0.9471
CADCHF,20030416,180100,0.9470,0.9470,0.9467,0.9467
CADCHF,20030416,180200,0.9467,0.9467,0.9461,0.9463
CADCHF,20030416,180300,0.9463,0.9463,0.9460,0.9460
CADCHF,20030416,180400,0.9459,0.9459,0.9456,0.9456
CADCHF,20030416,180500,0.9457,0.9459,0.9456,0.9459
CADCHF,20030416,180600,0.9459,0.9459,0.9457,0.9457
CADCHF,20030416,180700,0.9457,0.9457,0.9455,0.9455
CADCHF,20030416,180800,0.9455,0.9455,0.9453,0.9453
CADCHF,20030416,180900,0.9453,0.9454,0.9453,0.9454
CADCHF,20030416,181000,0.9454,0.9455,0.9454,0.9455
CADCHF,20030416,181100,0.9456,0.9460,0.9456,0.9460
CADCHF,20030416,181200,0.9461,0.9462,0.9461,0.9462
CADCHF,20030416,181300,0.9463,0.9466,0.9463,0.9466
CADCHF,20030416,181400,0.9465,0.9466,0.9464,0.9466
CADCHF,20030416,181500,0.9467,0.9469,0.9467,0.9469
CADCHF,20030416,181600,0.9469,0.9469,0.9467,0.9467
CADCHF,20030416,181700,0.9467,0.9468,0.9467,0.9468
CADCHF,20030416,181800,0.9469,0.9469,0.9467,0.9467
CADCHF,20030416,181900,0.9467,0.9467,0.9465,0.9465
CADCHF,20030416,182000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030416,182100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030416,182200,0.9466,0.9466,0.9464,0.9464
CADCHF,20030416,182300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030416,182400,0.9463,0.9464,0.9463,0.9463
CADCHF,20030416,182500,0.9462,0.9462,0.9460,0.9460
CADCHF,20030416,182600,0.9460,0.9462,0.9460,0.9462
CADCHF,20030416,182700,0.9461,0.9461,0.9460,0.9460
CADCHF,20030416,182800,0.9460,0.9461,0.9460,0.9461
CADCHF,20030416,182900,0.9462,0.9462,0.9461,0.9461
CADCHF,20030416,183000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030416,183100,0.9460,0.9462,0.9460,0.9462
CADCHF,20030416,183200,0.9461,0.9461,0.9457,0.9457
CADCHF,20030416,183300,0.9456,0.9456,0.9454,0.9454
CADCHF,20030416,183400,0.9453,0.9453,0.9451,0.9452
CADCHF,20030416,183500,0.9452,0.9453,0.9452,0.9453
CADCHF,20030416,183600,0.9453,0.9453,0.9451,0.9451
CADCHF,20030416,183700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030416,183800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030416,183900,0.9451,0.9451,0.9450,0.9450
CADCHF,20030416,184000,0.9449,0.9449,0.9447,0.9447
CADCHF,20030416,184100,0.9446,0.9447,0.9446,0.9447
CADCHF,20030416,184200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030416,184300,0.9446,0.9446,0.9445,0.9445
CADCHF,20030416,184400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030416,184500,0.9444,0.9445,0.9442,0.9445
CADCHF,20030416,184600,0.9445,0.9449,0.9445,0.9449
CADCHF,20030416,184700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030416,184800,0.9449,0.9450,0.9449,0.9450
CADCHF,20030416,184900,0.9451,0.9451,0.9450,0.9450
CADCHF,20030416,185000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030416,185100,0.9449,0.9451,0.9449,0.9451
CADCHF,20030416,185200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030416,185300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030416,185400,0.9453,0.9454,0.9453,0.9454
CADCHF,20030416,185500,0.9454,0.9455,0.9454,0.9455
CADCHF,20030416,185600,0.9455,0.9455,0.9454,0.9454
CADCHF,20030416,185700,0.9453,0.9453,0.9451,0.9451
CADCHF,20030416,185800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030416,185900,0.9451,0.9451,0.9448,0.9448
CADCHF,20030416,190000,0.9447,0.9447,0.9445,0.9445
CADCHF,20030416,190100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030416,190200,0.9444,0.9445,0.9444,0.9445
CADCHF,20030416,190300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030416,190400,0.9442,0.9442,0.9439,0.9439
CADCHF,20030416,190500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030416,190600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030416,190700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030416,190800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030416,190900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030416,191000,0.9438,0.9438,0.9434,0.9434
CADCHF,20030416,191100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030416,191200,0.9434,0.9435,0.9434,0.9435
CADCHF,20030416,191300,0.9435,0.9435,0.9434,0.9434
CADCHF,20030416,191400,0.9434,0.9434,0.9433,0.9433
CADCHF,20030416,191500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030416,191600,0.9433,0.9433,0.9432,0.9432
CADCHF,20030416,191700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030416,191800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030416,191900,0.9431,0.9431,0.9430,0.9431
CADCHF,20030416,192000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030416,192100,0.9431,0.9433,0.9431,0.9433
CADCHF,20030416,192200,0.9433,0.9434,0.9433,0.9433
CADCHF,20030416,192300,0.9432,0.9433,0.9431,0.9433
CADCHF,20030416,192400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030416,192500,0.9434,0.9434,0.9433,0.9433
CADCHF,20030416,192600,0.9433,0.9433,0.9431,0.9431
CADCHF,20030416,192700,0.9431,0.9431,0.9430,0.9431
CADCHF,20030416,192800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030416,192900,0.9431,0.9431,0.9427,0.9427
CADCHF,20030416,193000,0.9427,0.9427,0.9426,0.9426
CADCHF,20030416,193100,0.9425,0.9425,0.9425,0.9425
CADCHF,20030416,193200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,193300,0.9424,0.9424,0.9422,0.9423
CADCHF,20030416,193400,0.9423,0.9423,0.9420,0.9420
CADCHF,20030416,193500,0.9419,0.9419,0.9413,0.9413
CADCHF,20030416,193600,0.9414,0.9420,0.9414,0.9420
CADCHF,20030416,193700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,193800,0.9419,0.9420,0.9418,0.9420
CADCHF,20030416,193900,0.9421,0.9424,0.9421,0.9423
CADCHF,20030416,194000,0.9423,0.9423,0.9420,0.9420
CADCHF,20030416,194100,0.9421,0.9425,0.9421,0.9425
CADCHF,20030416,194200,0.9426,0.9427,0.9425,0.9425
CADCHF,20030416,194300,0.9424,0.9427,0.9424,0.9426
CADCHF,20030416,194400,0.9426,0.9427,0.9426,0.9427
CADCHF,20030416,194500,0.9427,0.9431,0.9427,0.9431
CADCHF,20030416,194600,0.9431,0.9433,0.9431,0.9433
CADCHF,20030416,194700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030416,194800,0.9433,0.9433,0.9430,0.9430
CADCHF,20030416,194900,0.9431,0.9438,0.9431,0.9437
CADCHF,20030416,195000,0.9437,0.9438,0.9437,0.9438
CADCHF,20030416,195100,0.9437,0.9438,0.9437,0.9437
CADCHF,20030416,195200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030416,195300,0.9438,0.9439,0.9438,0.9438
CADCHF,20030416,195400,0.9438,0.9438,0.9435,0.9435
CADCHF,20030416,195500,0.9435,0.9436,0.9435,0.9436
CADCHF,20030416,195600,0.9437,0.9438,0.9437,0.9438
CADCHF,20030416,195700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030416,195800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030416,195900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030416,200000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030416,200100,0.9438,0.9438,0.9435,0.9435
CADCHF,20030416,200200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030416,200300,0.9435,0.9435,0.9431,0.9431
CADCHF,20030416,200400,0.9431,0.9431,0.9428,0.9428
CADCHF,20030416,200500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030416,200600,0.9427,0.9427,0.9426,0.9426
CADCHF,20030416,200700,0.9426,0.9426,0.9424,0.9424
CADCHF,20030416,200800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,200900,0.9425,0.9426,0.9425,0.9426
CADCHF,20030416,201000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030416,201100,0.9426,0.9427,0.9426,0.9426
CADCHF,20030416,201200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,201300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,201400,0.9425,0.9428,0.9425,0.9428
CADCHF,20030416,201500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030416,201600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030416,201700,0.9426,0.9426,0.9424,0.9425
CADCHF,20030416,201800,0.9425,0.9425,0.9424,0.9424
CADCHF,20030416,201900,0.9425,0.9427,0.9424,0.9424
CADCHF,20030416,202000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,202100,0.9423,0.9424,0.9423,0.9424
CADCHF,20030416,202200,0.9424,0.9425,0.9424,0.9425
CADCHF,20030416,202300,0.9425,0.9425,0.9423,0.9423
CADCHF,20030416,202400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,202500,0.9423,0.9427,0.9423,0.9427
CADCHF,20030416,202600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030416,202700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030416,202800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030416,202900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,203600,0.9423,0.9423,0.9418,0.9418
CADCHF,20030416,203700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030416,203800,0.9417,0.9419,0.9417,0.9419
CADCHF,20030416,203900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,204000,0.9420,0.9420,0.9419,0.9419
CADCHF,20030416,204100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,204200,0.9419,0.9419,0.9417,0.9417
CADCHF,20030416,204300,0.9417,0.9419,0.9417,0.9419
CADCHF,20030416,204400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030416,204500,0.9420,0.9421,0.9420,0.9420
CADCHF,20030416,204600,0.9419,0.9419,0.9418,0.9418
CADCHF,20030416,204700,0.9418,0.9418,0.9418,0.9418
CADCHF,20030416,204800,0.9416,0.9416,0.9412,0.9412
CADCHF,20030416,204900,0.9412,0.9412,0.9411,0.9411
CADCHF,20030416,205000,0.9411,0.9414,0.9411,0.9414
CADCHF,20030416,205100,0.9415,0.9415,0.9413,0.9413
CADCHF,20030416,205200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,205300,0.9414,0.9415,0.9414,0.9415
CADCHF,20030416,205400,0.9415,0.9416,0.9415,0.9416
CADCHF,20030416,205500,0.9416,0.9417,0.9416,0.9416
CADCHF,20030416,205600,0.9415,0.9415,0.9415,0.9415
CADCHF,20030416,205700,0.9414,0.9415,0.9414,0.9415
CADCHF,20030416,205800,0.9415,0.9416,0.9415,0.9416
CADCHF,20030416,205900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,210000,0.9417,0.9417,0.9413,0.9413
CADCHF,20030416,210100,0.9413,0.9413,0.9409,0.9409
CADCHF,20030416,210200,0.9408,0.9410,0.9408,0.9410
CADCHF,20030416,210300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,210400,0.9411,0.9411,0.9410,0.9410
CADCHF,20030416,210500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,210600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,210700,0.9410,0.9410,0.9409,0.9409
CADCHF,20030416,210800,0.9408,0.9408,0.9407,0.9407
CADCHF,20030416,210900,0.9408,0.9409,0.9408,0.9409
CADCHF,20030416,211000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030416,211700,0.9410,0.9412,0.9410,0.9412
CADCHF,20030416,211800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,211900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,212000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,212100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,212200,0.9411,0.9411,0.9409,0.9409
CADCHF,20030416,212300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030416,212400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030416,212500,0.9409,0.9409,0.9405,0.9405
CADCHF,20030416,212600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030416,212700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030416,212800,0.9403,0.9405,0.9403,0.9405
CADCHF,20030416,212900,0.9405,0.9405,0.9404,0.9404
CADCHF,20030416,213000,0.9404,0.9405,0.9404,0.9405
CADCHF,20030416,213100,0.9405,0.9406,0.9405,0.9406
CADCHF,20030416,213200,0.9408,0.9410,0.9408,0.9410
CADCHF,20030416,213300,0.9412,0.9416,0.9412,0.9416
CADCHF,20030416,213400,0.9415,0.9415,0.9414,0.9414
CADCHF,20030416,213500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,213600,0.9413,0.9415,0.9413,0.9415
CADCHF,20030416,213700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,213800,0.9416,0.9418,0.9416,0.9418
CADCHF,20030416,213900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,214000,0.9419,0.9419,0.9417,0.9417
CADCHF,20030416,214100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030416,214200,0.9418,0.9421,0.9418,0.9421
CADCHF,20030416,214300,0.9419,0.9421,0.9418,0.9421
CADCHF,20030416,214400,0.9422,0.9423,0.9422,0.9423
CADCHF,20030416,214500,0.9423,0.9423,0.9422,0.9423
CADCHF,20030416,214600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,214700,0.9422,0.9422,0.9421,0.9421
CADCHF,20030416,214800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,214900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,215000,0.9421,0.9423,0.9421,0.9423
CADCHF,20030416,215100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,215200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,215300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,215400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,215500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,215600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030416,215700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030416,215800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,215900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,220000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,220100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,220200,0.9423,0.9423,0.9422,0.9422
CADCHF,20030416,220300,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,220400,0.9422,0.9422,0.9420,0.9420
CADCHF,20030416,220500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,220600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,220700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,220800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,220900,0.9418,0.9418,0.9418,0.9418
CADCHF,20030416,221000,0.9418,0.9418,0.9417,0.9417
CADCHF,20030416,221100,0.9417,0.9417,0.9414,0.9414
CADCHF,20030416,221200,0.9414,0.9415,0.9414,0.9415
CADCHF,20030416,221300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,221400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,221500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,221600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,221700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,221800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,221900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,222000,0.9416,0.9416,0.9413,0.9413
CADCHF,20030416,222100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030416,222200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030416,222300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030416,222400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030416,222500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030416,222600,0.9413,0.9415,0.9413,0.9415
CADCHF,20030416,222700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,222800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,222900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,223000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,223100,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,223200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,223300,0.9416,0.9416,0.9415,0.9415
CADCHF,20030416,223400,0.9415,0.9415,0.9414,0.9414
CADCHF,20030416,223500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,223600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,223700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,223800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,223900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,224000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,224100,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,224200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030416,224300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030416,224400,0.9413,0.9414,0.9413,0.9414
CADCHF,20030416,224500,0.9414,0.9414,0.9413,0.9413
CADCHF,20030416,224600,0.9413,0.9413,0.9412,0.9412
CADCHF,20030416,224700,0.9412,0.9413,0.9412,0.9412
CADCHF,20030416,224800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,224900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,225000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030416,225100,0.9412,0.9413,0.9412,0.9413
CADCHF,20030416,225200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030416,225300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,225400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,225500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,225600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,225700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030416,225800,0.9416,0.9417,0.9416,0.9417
CADCHF,20030416,225900,0.9417,0.9418,0.9417,0.9418
CADCHF,20030416,230000,0.9419,0.9420,0.9419,0.9420
CADCHF,20030416,230100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,230200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,230300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,230400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,230500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,230600,0.9421,0.9422,0.9421,0.9422
CADCHF,20030416,230700,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,230800,0.9422,0.9422,0.9420,0.9420
CADCHF,20030416,230900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030416,231000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,231700,0.9419,0.9420,0.9419,0.9420
CADCHF,20030416,231800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,231900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,232000,0.9420,0.9421,0.9420,0.9421
CADCHF,20030416,232100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,232200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,232300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030416,232400,0.9418,0.9418,0.9418,0.9418
CADCHF,20030416,232500,0.9418,0.9419,0.9418,0.9419
CADCHF,20030416,232600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,232700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,232800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,232900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,233000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,233100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,233200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,233300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030416,233400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030416,233500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,233600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,233700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030416,233800,0.9420,0.9421,0.9420,0.9421
CADCHF,20030416,233900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,234000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,234100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,234200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,234300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030416,234400,0.9422,0.9423,0.9422,0.9423
CADCHF,20030416,234500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,234600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,234700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,234800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,234900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,235000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,235100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,235200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030416,235300,0.9423,0.9423,0.9422,0.9422
CADCHF,20030416,235400,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,235500,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,235600,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,235700,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,235800,0.9422,0.9422,0.9422,0.9422
CADCHF,20030416,235900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,000000,0.9421,0.9421,0.9421,0.9421
CADJPY,20030416,000100,82.99,82.99,82.99,82.99
CADJPY,20030416,000200,82.99,82.99,82.99,82.99
CADJPY,20030416,000300,82.99,82.99,82.99,82.99
CADJPY,20030416,000400,82.97,82.97,82.97,82.97
CADJPY,20030416,000500,82.97,82.97,82.97,82.97
CADJPY,20030416,000600,82.97,82.97,82.97,82.97
CADJPY,20030416,000700,82.97,82.97,82.97,82.97
CADJPY,20030416,000800,82.97,82.97,82.97,82.97
CADJPY,20030416,000900,82.97,82.97,82.97,82.97
CADJPY,20030416,001000,82.97,82.97,82.97,82.97
CADJPY,20030416,001100,82.97,82.97,82.97,82.97
CADJPY,20030416,001200,82.97,82.97,82.97,82.97
CADJPY,20030416,001300,82.97,82.97,82.97,82.97
CADJPY,20030416,001400,82.97,82.97,82.97,82.97
CADJPY,20030416,001500,82.97,82.97,82.97,82.97
CADJPY,20030416,001600,82.97,82.98,82.97,82.98
CADJPY,20030416,001700,82.97,82.97,82.97,82.97
CADJPY,20030416,001800,82.97,82.97,82.97,82.97
CADJPY,20030416,001900,82.97,82.97,82.97,82.97
CADJPY,20030416,002000,82.97,82.97,82.97,82.97
CADJPY,20030416,002100,82.97,82.99,82.97,82.99
CADJPY,20030416,002200,82.99,82.99,82.99,82.99
CADJPY,20030416,002300,82.99,82.99,82.99,82.99
CADJPY,20030416,002400,82.99,82.99,82.99,82.99
CADJPY,20030416,002500,82.99,82.99,82.99,82.99
CADJPY,20030416,002600,82.99,82.99,82.99,82.99
CADJPY,20030416,002700,82.99,82.99,82.99,82.99
CADJPY,20030416,002800,82.99,82.99,82.99,82.99
CADJPY,20030416,002900,82.99,82.99,82.99,82.99
CADJPY,20030416,003000,82.99,83.00,82.99,83.00
CADJPY,20030416,003100,83.00,83.00,83.00,83.00
CADJPY,20030416,003200,83.00,83.00,83.00,83.00
CADJPY,20030416,003300,83.00,83.00,83.00,83.00
CADJPY,20030416,003400,82.99,82.99,82.99,82.99
CADJPY,20030416,003500,82.99,82.99,82.99,82.99
CADJPY,20030416,003600,82.99,82.99,82.99,82.99
CADJPY,20030416,003700,83.00,83.00,83.00,83.00
CADJPY,20030416,003800,83.00,83.00,83.00,83.00
CADJPY,20030416,003900,83.00,83.00,83.00,83.00
CADJPY,20030416,004000,83.00,83.00,83.00,83.00
CADJPY,20030416,004100,83.00,83.00,83.00,83.00
CADJPY,20030416,004200,83.00,83.00,83.00,83.00
CADJPY,20030416,004300,83.00,83.00,83.00,83.00
CADJPY,20030416,004400,83.00,83.00,83.00,83.00
CADJPY,20030416,004500,83.00,83.00,83.00,83.00
CADJPY,20030416,004600,83.00,83.00,83.00,83.00
CADJPY,20030416,004700,83.00,83.00,83.00,83.00
CADJPY,20030416,004800,83.00,83.00,83.00,83.00
CADJPY,20030416,004900,83.00,83.01,83.00,83.01
CADJPY,20030416,005000,83.01,83.01,83.01,83.01
CADJPY,20030416,005100,83.01,83.01,83.01,83.01
CADJPY,20030416,005200,83.01,83.02,83.01,83.02
CADJPY,20030416,005300,83.02,83.02,83.02,83.02
CADJPY,20030416,005400,83.03,83.04,83.03,83.04
CADJPY,20030416,005500,83.05,83.05,83.05,83.05
CADJPY,20030416,005600,83.05,83.05,83.04,83.04
CADJPY,20030416,005700,83.04,83.04,83.04,83.04
CADJPY,20030416,005800,83.04,83.04,83.04,83.04
CADJPY,20030416,005900,83.04,83.04,83.04,83.04
CADJPY,20030416,010000,83.04,83.04,83.04,83.04
CADJPY,20030416,010100,83.04,83.04,83.04,83.04
CADJPY,20030416,010200,83.04,83.04,83.04,83.04
CADJPY,20030416,010300,83.04,83.04,83.04,83.04
CADJPY,20030416,010400,83.04,83.04,83.04,83.04
CADJPY,20030416,010500,83.04,83.04,83.04,83.04
CADJPY,20030416,010600,83.04,83.04,83.03,83.03
CADJPY,20030416,010700,83.03,83.03,83.03,83.03
CADJPY,20030416,010800,83.03,83.03,83.03,83.03
CADJPY,20030416,010900,83.03,83.03,83.03,83.03
CADJPY,20030416,011000,83.03,83.03,83.03,83.03
CADJPY,20030416,011100,83.03,83.03,83.02,83.02
CADJPY,20030416,011200,83.02,83.02,83.00,83.00
CADJPY,20030416,011300,83.00,83.00,82.99,82.99
CADJPY,20030416,011400,82.99,82.99,82.99,82.99
CADJPY,20030416,011500,82.99,82.99,82.98,82.98
CADJPY,20030416,011600,82.98,82.98,82.98,82.98
CADJPY,20030416,011700,82.98,82.98,82.98,82.98
CADJPY,20030416,011800,82.98,82.98,82.98,82.98
CADJPY,20030416,011900,82.98,82.98,82.98,82.98
CADJPY,20030416,012000,82.97,82.97,82.97,82.97
CADJPY,20030416,012100,82.97,82.97,82.97,82.97
CADJPY,20030416,012200,82.97,82.97,82.97,82.97
CADJPY,20030416,012300,82.97,82.97,82.97,82.97
CADJPY,20030416,012400,82.97,82.97,82.97,82.97
CADJPY,20030416,012500,82.97,82.97,82.97,82.97
CADJPY,20030416,012600,82.99,82.99,82.99,82.99
CADJPY,20030416,012700,82.99,82.99,82.99,82.99
CADJPY,20030416,012800,82.99,82.99,82.99,82.99
CADJPY,20030416,012900,82.99,82.99,82.97,82.97
CADJPY,20030416,013000,82.97,82.97,82.97,82.97
CADJPY,20030416,013100,82.97,82.97,82.97,82.97
CADJPY,20030416,013200,82.99,83.00,82.99,83.00
CADJPY,20030416,013300,83.00,83.01,83.00,83.01
CADJPY,20030416,013400,83.01,83.01,83.01,83.01
CADJPY,20030416,013500,83.01,83.01,83.00,83.00
CADJPY,20030416,013600,83.00,83.00,83.00,83.00
CADJPY,20030416,013700,83.00,83.00,83.00,83.00
CADJPY,20030416,013800,83.00,83.00,83.00,83.00
CADJPY,20030416,013900,83.00,83.00,83.00,83.00
CADJPY,20030416,014000,83.00,83.00,83.00,83.00
CADJPY,20030416,014100,83.00,83.00,83.00,83.00
CADJPY,20030416,014200,83.00,83.00,83.00,83.00
CADJPY,20030416,014300,83.00,83.00,83.00,83.00
CADJPY,20030416,014400,83.02,83.02,83.02,83.02
CADJPY,20030416,014500,83.02,83.02,83.02,83.02
CADJPY,20030416,014600,83.02,83.02,83.02,83.02
CADJPY,20030416,014700,83.02,83.02,83.02,83.02
CADJPY,20030416,014800,83.02,83.05,83.02,83.05
CADJPY,20030416,014900,83.05,83.05,83.04,83.04
CADJPY,20030416,015000,83.04,83.04,83.04,83.04
CADJPY,20030416,015100,83.04,83.04,83.04,83.04
CADJPY,20030416,015200,83.04,83.04,83.04,83.04
CADJPY,20030416,015300,83.04,83.04,83.04,83.04
CADJPY,20030416,015400,83.04,83.04,83.04,83.04
CADJPY,20030416,015500,83.04,83.06,83.04,83.06
CADJPY,20030416,015600,83.05,83.06,83.05,83.06
CADJPY,20030416,015700,83.06,83.06,83.06,83.06
CADJPY,20030416,015800,83.06,83.06,83.06,83.06
CADJPY,20030416,015900,83.07,83.09,83.07,83.09
CADJPY,20030416,020000,83.09,83.09,83.09,83.09
CADJPY,20030416,020100,83.10,83.10,83.10,83.10
CADJPY,20030416,020200,83.10,83.10,83.10,83.10
CADJPY,20030416,020300,83.10,83.10,83.10,83.10
CADJPY,20030416,020400,83.10,83.11,83.10,83.11
CADJPY,20030416,020500,83.11,83.11,83.10,83.10
CADJPY,20030416,020600,83.10,83.10,83.10,83.10
CADJPY,20030416,020700,83.10,83.10,83.08,83.08
CADJPY,20030416,020800,83.07,83.07,83.06,83.06
CADJPY,20030416,020900,83.06,83.06,83.05,83.05
CADJPY,20030416,021000,83.05,83.05,83.03,83.03
CADJPY,20030416,021100,83.03,83.04,83.03,83.04
CADJPY,20030416,021200,83.04,83.05,83.04,83.05
CADJPY,20030416,021300,83.05,83.06,83.05,83.06
CADJPY,20030416,021400,83.07,83.11,83.07,83.11
CADJPY,20030416,021500,83.11,83.11,83.11,83.11
CADJPY,20030416,021600,83.10,83.10,83.10,83.10
CADJPY,20030416,021700,83.11,83.11,83.11,83.11
CADJPY,20030416,021800,83.11,83.11,83.11,83.11
CADJPY,20030416,021900,83.11,83.11,83.11,83.11
CADJPY,20030416,022000,83.11,83.11,83.11,83.11
CADJPY,20030416,022100,83.11,83.11,83.11,83.11
CADJPY,20030416,022200,83.10,83.10,83.09,83.09
CADJPY,20030416,022300,83.10,83.11,83.10,83.11
CADJPY,20030416,022400,83.12,83.15,83.12,83.15
CADJPY,20030416,022500,83.15,83.15,83.15,83.15
CADJPY,20030416,022600,83.14,83.15,83.14,83.15
CADJPY,20030416,022700,83.15,83.15,83.15,83.15
CADJPY,20030416,022800,83.15,83.15,83.15,83.15
CADJPY,20030416,022900,83.15,83.15,83.14,83.14
CADJPY,20030416,023000,83.15,83.15,83.15,83.15
CADJPY,20030416,023100,83.15,83.15,83.15,83.15
CADJPY,20030416,023200,83.15,83.16,83.15,83.16
CADJPY,20030416,023300,83.16,83.16,83.16,83.16
CADJPY,20030416,023400,83.16,83.16,83.16,83.16
CADJPY,20030416,023500,83.16,83.16,83.14,83.14
CADJPY,20030416,023600,83.14,83.14,83.14,83.14
CADJPY,20030416,023700,83.14,83.14,83.12,83.12
CADJPY,20030416,023800,83.12,83.12,83.12,83.12
CADJPY,20030416,023900,83.12,83.13,83.12,83.13
CADJPY,20030416,024000,83.13,83.13,83.13,83.13
CADJPY,20030416,024100,83.14,83.17,83.14,83.17
CADJPY,20030416,024200,83.16,83.16,83.16,83.16
CADJPY,20030416,024300,83.14,83.14,83.14,83.14
CADJPY,20030416,024400,83.14,83.14,83.14,83.14
CADJPY,20030416,024500,83.15,83.15,83.15,83.15
CADJPY,20030416,024600,83.15,83.16,83.15,83.16
CADJPY,20030416,024700,83.16,83.16,83.16,83.16
CADJPY,20030416,024800,83.16,83.16,83.16,83.16
CADJPY,20030416,024900,83.16,83.16,83.16,83.16
CADJPY,20030416,025000,83.14,83.14,83.13,83.13
CADJPY,20030416,025100,83.13,83.13,83.13,83.13
CADJPY,20030416,025200,83.13,83.13,83.11,83.11
CADJPY,20030416,025300,83.11,83.11,83.11,83.11
CADJPY,20030416,025400,83.10,83.10,83.09,83.09
CADJPY,20030416,025500,83.09,83.09,83.07,83.07
CADJPY,20030416,025600,83.07,83.07,83.07,83.07
CADJPY,20030416,025700,83.07,83.07,83.07,83.07
CADJPY,20030416,025800,83.08,83.10,83.08,83.10
CADJPY,20030416,025900,83.10,83.10,83.10,83.10
CADJPY,20030416,030000,83.10,83.10,83.10,83.10
CADJPY,20030416,030100,83.09,83.09,83.08,83.08
CADJPY,20030416,030200,83.07,83.07,83.07,83.07
CADJPY,20030416,030300,83.07,83.08,83.07,83.08
CADJPY,20030416,030400,83.08,83.09,83.08,83.09
CADJPY,20030416,030500,83.10,83.10,83.10,83.10
CADJPY,20030416,030600,83.10,83.14,83.10,83.14
CADJPY,20030416,030700,83.14,83.14,83.13,83.13
CADJPY,20030416,030800,83.13,83.13,83.13,83.13
CADJPY,20030416,030900,83.13,83.13,83.13,83.13
CADJPY,20030416,031000,83.13,83.15,83.13,83.15
CADJPY,20030416,031100,83.15,83.15,83.14,83.14
CADJPY,20030416,031200,83.14,83.14,83.14,83.14
CADJPY,20030416,031300,83.14,83.16,83.14,83.15
CADJPY,20030416,031400,83.15,83.15,83.14,83.14
CADJPY,20030416,031500,83.14,83.14,83.11,83.11
CADJPY,20030416,031600,83.11,83.11,83.11,83.11
CADJPY,20030416,031700,83.11,83.11,83.10,83.10
CADJPY,20030416,031800,83.11,83.11,83.11,83.11
CADJPY,20030416,031900,83.11,83.11,83.11,83.11
CADJPY,20030416,032000,83.11,83.11,83.11,83.11
CADJPY,20030416,032100,83.11,83.12,83.11,83.12
CADJPY,20030416,032200,83.12,83.12,83.12,83.12
CADJPY,20030416,032300,83.12,83.12,83.12,83.12
CADJPY,20030416,032400,83.12,83.12,83.12,83.12
CADJPY,20030416,032500,83.12,83.12,83.12,83.12
CADJPY,20030416,032600,83.11,83.11,83.11,83.11
CADJPY,20030416,032700,83.11,83.11,83.11,83.11
CADJPY,20030416,032800,83.11,83.11,83.11,83.11
CADJPY,20030416,032900,83.11,83.11,83.11,83.11
CADJPY,20030416,033000,83.11,83.11,83.11,83.11
CADJPY,20030416,033100,83.11,83.11,83.11,83.11
CADJPY,20030416,033200,83.11,83.11,83.11,83.11
CADJPY,20030416,033300,83.11,83.11,83.11,83.11
CADJPY,20030416,033400,83.11,83.11,83.11,83.11
CADJPY,20030416,033500,83.11,83.11,83.11,83.11
CADJPY,20030416,033600,83.11,83.11,83.11,83.11
CADJPY,20030416,033700,83.11,83.11,83.11,83.11
CADJPY,20030416,033800,83.11,83.11,83.11,83.11
CADJPY,20030416,033900,83.11,83.13,83.11,83.13
CADJPY,20030416,034000,83.13,83.13,83.13,83.13
CADJPY,20030416,034100,83.13,83.13,83.12,83.12
CADJPY,20030416,034200,83.12,83.12,83.12,83.12
CADJPY,20030416,034300,83.12,83.12,83.12,83.12
CADJPY,20030416,034400,83.12,83.12,83.12,83.12
CADJPY,20030416,034500,83.12,83.12,83.12,83.12
CADJPY,20030416,034600,83.12,83.12,83.12,83.12
CADJPY,20030416,034700,83.12,83.12,83.11,83.11
CADJPY,20030416,034800,83.11,83.11,83.11,83.11
CADJPY,20030416,034900,83.11,83.12,83.11,83.12
CADJPY,20030416,035000,83.12,83.12,83.12,83.12
CADJPY,20030416,035100,83.12,83.12,83.12,83.12
CADJPY,20030416,035200,83.14,83.14,83.14,83.14
CADJPY,20030416,035300,83.14,83.14,83.14,83.14
CADJPY,20030416,035400,83.14,83.14,83.14,83.14
CADJPY,20030416,035500,83.14,83.14,83.14,83.14
CADJPY,20030416,035600,83.14,83.14,83.14,83.14
CADJPY,20030416,035700,83.14,83.17,83.14,83.17
CADJPY,20030416,035800,83.17,83.17,83.16,83.16
CADJPY,20030416,035900,83.16,83.17,83.16,83.17
CADJPY,20030416,040000,83.19,83.21,83.19,83.21
CADJPY,20030416,040100,83.21,83.21,83.21,83.21
CADJPY,20030416,040200,83.21,83.21,83.21,83.21
CADJPY,20030416,040300,83.21,83.21,83.19,83.19
CADJPY,20030416,040400,83.18,83.18,83.17,83.17
CADJPY,20030416,040500,83.18,83.19,83.18,83.19
CADJPY,20030416,040600,83.19,83.19,83.19,83.19
CADJPY,20030416,040700,83.19,83.19,83.19,83.19
CADJPY,20030416,040800,83.19,83.19,83.19,83.19
CADJPY,20030416,040900,83.17,83.17,83.17,83.17
CADJPY,20030416,041000,83.17,83.17,83.17,83.17
CADJPY,20030416,041100,83.17,83.17,83.17,83.17
CADJPY,20030416,041200,83.17,83.17,83.17,83.17
CADJPY,20030416,041300,83.17,83.17,83.16,83.16
CADJPY,20030416,041400,83.16,83.16,83.16,83.16
CADJPY,20030416,041500,83.16,83.16,83.16,83.16
CADJPY,20030416,041600,83.16,83.16,83.16,83.16
CADJPY,20030416,041700,83.18,83.19,83.18,83.18
CADJPY,20030416,041800,83.18,83.18,83.17,83.17
CADJPY,20030416,041900,83.17,83.17,83.17,83.17
CADJPY,20030416,042000,83.17,83.17,83.17,83.17
CADJPY,20030416,042100,83.15,83.15,83.15,83.15
CADJPY,20030416,042200,83.15,83.15,83.15,83.15
CADJPY,20030416,042300,83.15,83.15,83.15,83.15
CADJPY,20030416,042400,83.16,83.16,83.16,83.16
CADJPY,20030416,042500,83.16,83.16,83.16,83.16
CADJPY,20030416,042600,83.16,83.16,83.16,83.16
CADJPY,20030416,042700,83.16,83.16,83.16,83.16
CADJPY,20030416,042800,83.16,83.16,83.16,83.16
CADJPY,20030416,042900,83.16,83.16,83.16,83.16
CADJPY,20030416,043000,83.16,83.17,83.16,83.17
CADJPY,20030416,043100,83.16,83.16,83.16,83.16
CADJPY,20030416,043200,83.16,83.16,83.16,83.16
CADJPY,20030416,043300,83.15,83.15,83.15,83.15
CADJPY,20030416,043400,83.15,83.15,83.15,83.15
CADJPY,20030416,043500,83.15,83.15,83.15,83.15
CADJPY,20030416,043600,83.15,83.15,83.15,83.15
CADJPY,20030416,043700,83.15,83.16,83.15,83.16
CADJPY,20030416,043800,83.16,83.16,83.16,83.16
CADJPY,20030416,043900,83.16,83.16,83.16,83.16
CADJPY,20030416,044000,83.16,83.16,83.16,83.16
CADJPY,20030416,044100,83.16,83.16,83.16,83.16
CADJPY,20030416,044200,83.16,83.16,83.16,83.16
CADJPY,20030416,044300,83.16,83.16,83.16,83.16
CADJPY,20030416,044400,83.16,83.16,83.16,83.16
CADJPY,20030416,044500,83.16,83.16,83.16,83.16
CADJPY,20030416,044600,83.16,83.16,83.14,83.14
CADJPY,20030416,044700,83.14,83.14,83.14,83.14
CADJPY,20030416,044800,83.13,83.13,83.13,83.13
CADJPY,20030416,044900,83.14,83.14,83.14,83.14
CADJPY,20030416,045000,83.14,83.14,83.14,83.14
CADJPY,20030416,045100,83.14,83.14,83.14,83.14
CADJPY,20030416,045200,83.14,83.14,83.14,83.14
CADJPY,20030416,045300,83.14,83.14,83.13,83.13
CADJPY,20030416,045400,83.12,83.12,83.12,83.12
CADJPY,20030416,045500,83.12,83.13,83.12,83.13
CADJPY,20030416,045600,83.13,83.14,83.13,83.14
CADJPY,20030416,045700,83.14,83.14,83.14,83.14
CADJPY,20030416,045800,83.14,83.14,83.13,83.13
CADJPY,20030416,045900,83.13,83.13,83.13,83.13
CADJPY,20030416,050000,83.13,83.14,83.13,83.14
CADJPY,20030416,050100,83.14,83.14,83.14,83.14
CADJPY,20030416,050200,83.14,83.14,83.13,83.13
CADJPY,20030416,050300,83.13,83.15,83.13,83.15
CADJPY,20030416,050400,83.15,83.15,83.15,83.15
CADJPY,20030416,050500,83.15,83.15,83.15,83.15
CADJPY,20030416,050600,83.16,83.16,83.16,83.16
CADJPY,20030416,050700,83.16,83.16,83.16,83.16
CADJPY,20030416,050800,83.16,83.16,83.16,83.16
CADJPY,20030416,050900,83.16,83.16,83.16,83.16
CADJPY,20030416,051000,83.16,83.16,83.16,83.16
CADJPY,20030416,051100,83.16,83.16,83.16,83.16
CADJPY,20030416,051200,83.16,83.16,83.16,83.16
CADJPY,20030416,051300,83.16,83.16,83.16,83.16
CADJPY,20030416,051400,83.16,83.16,83.16,83.16
CADJPY,20030416,051500,83.16,83.16,83.15,83.15
CADJPY,20030416,051600,83.15,83.15,83.15,83.15
CADJPY,20030416,051700,83.15,83.15,83.15,83.15
CADJPY,20030416,051800,83.15,83.15,83.15,83.15
CADJPY,20030416,051900,83.15,83.15,83.15,83.15
CADJPY,20030416,052000,83.15,83.15,83.15,83.15
CADJPY,20030416,052100,83.15,83.15,83.15,83.15
CADJPY,20030416,052200,83.15,83.15,83.15,83.15
CADJPY,20030416,052300,83.15,83.15,83.15,83.15
CADJPY,20030416,052400,83.15,83.15,83.15,83.15
CADJPY,20030416,052500,83.15,83.15,83.15,83.15
CADJPY,20030416,052600,83.15,83.15,83.15,83.15
CADJPY,20030416,052700,83.15,83.15,83.15,83.15
CADJPY,20030416,052800,83.15,83.15,83.15,83.15
CADJPY,20030416,052900,83.15,83.15,83.15,83.15
CADJPY,20030416,053000,83.15,83.15,83.15,83.15
CADJPY,20030416,053100,83.15,83.16,83.15,83.16
CADJPY,20030416,053200,83.16,83.16,83.16,83.16
CADJPY,20030416,053300,83.16,83.16,83.16,83.16
CADJPY,20030416,053400,83.16,83.16,83.16,83.16
CADJPY,20030416,053500,83.16,83.16,83.16,83.16
CADJPY,20030416,053600,83.15,83.15,83.15,83.15
CADJPY,20030416,053700,83.15,83.15,83.15,83.15
CADJPY,20030416,053800,83.15,83.15,83.15,83.15
CADJPY,20030416,053900,83.15,83.15,83.15,83.15
CADJPY,20030416,054000,83.15,83.15,83.15,83.15
CADJPY,20030416,054100,83.15,83.15,83.15,83.15
CADJPY,20030416,054200,83.15,83.15,83.15,83.15
CADJPY,20030416,054300,83.15,83.15,83.15,83.15
CADJPY,20030416,054400,83.15,83.15,83.15,83.15
CADJPY,20030416,054500,83.15,83.15,83.13,83.13
CADJPY,20030416,054600,83.13,83.13,83.13,83.13
CADJPY,20030416,054700,83.13,83.14,83.13,83.14
CADJPY,20030416,054800,83.14,83.14,83.14,83.14
CADJPY,20030416,054900,83.14,83.14,83.14,83.14
CADJPY,20030416,055000,83.14,83.14,83.14,83.14
CADJPY,20030416,055100,83.14,83.15,83.14,83.15
CADJPY,20030416,055200,83.15,83.15,83.15,83.15
CADJPY,20030416,055300,83.15,83.15,83.15,83.15
CADJPY,20030416,055400,83.15,83.15,83.15,83.15
CADJPY,20030416,055500,83.15,83.15,83.15,83.15
CADJPY,20030416,055600,83.15,83.15,83.15,83.15
CADJPY,20030416,055700,83.15,83.15,83.15,83.15
CADJPY,20030416,055800,83.15,83.15,83.15,83.15
CADJPY,20030416,055900,83.15,83.15,83.15,83.15
CADJPY,20030416,060000,83.14,83.14,83.13,83.13
CADJPY,20030416,060100,83.13,83.13,83.13,83.13
CADJPY,20030416,060200,83.13,83.13,83.13,83.13
CADJPY,20030416,060300,83.13,83.13,83.13,83.13
CADJPY,20030416,060400,83.13,83.13,83.13,83.13
CADJPY,20030416,060500,83.13,83.13,83.13,83.13
CADJPY,20030416,060600,83.13,83.13,83.09,83.09
CADJPY,20030416,060700,83.09,83.10,83.09,83.09
CADJPY,20030416,060800,83.09,83.09,83.08,83.08
CADJPY,20030416,060900,83.08,83.08,83.08,83.08
CADJPY,20030416,061000,83.08,83.10,83.08,83.10
CADJPY,20030416,061100,83.10,83.10,83.10,83.10
CADJPY,20030416,061200,83.10,83.10,83.10,83.10
CADJPY,20030416,061300,83.10,83.10,83.09,83.09
CADJPY,20030416,061400,83.09,83.09,83.09,83.09
CADJPY,20030416,061500,83.09,83.09,83.09,83.09
CADJPY,20030416,061600,83.09,83.09,83.09,83.09
CADJPY,20030416,061700,83.09,83.09,83.09,83.09
CADJPY,20030416,061800,83.09,83.09,83.09,83.09
CADJPY,20030416,061900,83.09,83.09,83.09,83.09
CADJPY,20030416,062000,83.09,83.09,83.09,83.09
CADJPY,20030416,062100,83.11,83.11,83.11,83.11
CADJPY,20030416,062200,83.11,83.11,83.11,83.11
CADJPY,20030416,062300,83.11,83.11,83.11,83.11
CADJPY,20030416,062400,83.11,83.11,83.11,83.11
CADJPY,20030416,062500,83.11,83.11,83.11,83.11
CADJPY,20030416,062600,83.11,83.11,83.11,83.11
CADJPY,20030416,062700,83.11,83.11,83.10,83.10
CADJPY,20030416,062800,83.10,83.10,83.10,83.10
CADJPY,20030416,062900,83.10,83.10,83.10,83.10
CADJPY,20030416,063000,83.10,83.10,83.10,83.10
CADJPY,20030416,063100,83.10,83.10,83.10,83.10
CADJPY,20030416,063200,83.10,83.10,83.10,83.10
CADJPY,20030416,063300,83.10,83.10,83.10,83.10
CADJPY,20030416,063400,83.08,83.08,83.07,83.07
CADJPY,20030416,063500,83.07,83.07,83.07,83.07
CADJPY,20030416,063600,83.07,83.07,83.07,83.07
CADJPY,20030416,063700,83.07,83.07,83.07,83.07
CADJPY,20030416,063800,83.07,83.09,83.07,83.09
CADJPY,20030416,063900,83.10,83.10,83.10,83.10
CADJPY,20030416,064000,83.11,83.11,83.11,83.11
CADJPY,20030416,064100,83.11,83.11,83.11,83.11
CADJPY,20030416,064200,83.11,83.11,83.11,83.11
CADJPY,20030416,064300,83.11,83.11,83.11,83.11
CADJPY,20030416,064400,83.11,83.11,83.11,83.11
CADJPY,20030416,064500,83.11,83.11,83.11,83.11
CADJPY,20030416,064600,83.11,83.12,83.11,83.12
CADJPY,20030416,064700,83.12,83.12,83.12,83.12
CADJPY,20030416,064800,83.12,83.12,83.12,83.12
CADJPY,20030416,064900,83.12,83.12,83.11,83.11
CADJPY,20030416,065000,83.11,83.11,83.11,83.11
CADJPY,20030416,065100,83.11,83.11,83.11,83.11
CADJPY,20030416,065200,83.11,83.11,83.11,83.11
CADJPY,20030416,065300,83.11,83.11,83.11,83.11
CADJPY,20030416,065400,83.11,83.11,83.11,83.11
CADJPY,20030416,065500,83.11,83.11,83.11,83.11
CADJPY,20030416,065600,83.11,83.11,83.11,83.11
CADJPY,20030416,065700,83.11,83.11,83.11,83.11
CADJPY,20030416,065800,83.11,83.11,83.11,83.11
CADJPY,20030416,065900,83.11,83.11,83.11,83.11
CADJPY,20030416,070000,83.11,83.13,83.11,83.13
CADJPY,20030416,070100,83.13,83.13,83.13,83.13
CADJPY,20030416,070200,83.13,83.13,83.13,83.13
CADJPY,20030416,070300,83.13,83.13,83.13,83.13
CADJPY,20030416,070400,83.13,83.13,83.13,83.13
CADJPY,20030416,070500,83.13,83.13,83.12,83.12
CADJPY,20030416,070600,83.12,83.12,83.12,83.12
CADJPY,20030416,070700,83.12,83.12,83.12,83.12
CADJPY,20030416,070800,83.12,83.12,83.12,83.12
CADJPY,20030416,070900,83.12,83.12,83.11,83.11
CADJPY,20030416,071000,83.11,83.11,83.11,83.11
CADJPY,20030416,071100,83.11,83.11,83.11,83.11
CADJPY,20030416,071200,83.11,83.12,83.11,83.12
CADJPY,20030416,071300,83.12,83.15,83.12,83.15
CADJPY,20030416,071400,83.15,83.16,83.15,83.16
CADJPY,20030416,071500,83.16,83.16,83.16,83.16
CADJPY,20030416,071600,83.15,83.15,83.15,83.15
CADJPY,20030416,071700,83.15,83.15,83.15,83.15
CADJPY,20030416,071800,83.15,83.15,83.15,83.15
CADJPY,20030416,071900,83.14,83.14,83.14,83.14
CADJPY,20030416,072000,83.14,83.14,83.14,83.14
CADJPY,20030416,072100,83.14,83.14,83.14,83.14
CADJPY,20030416,072200,83.14,83.14,83.12,83.12
CADJPY,20030416,072300,83.12,83.12,83.11,83.11
CADJPY,20030416,072400,83.11,83.11,83.11,83.11
CADJPY,20030416,072500,83.11,83.12,83.11,83.12
CADJPY,20030416,072600,83.12,83.12,83.11,83.11
CADJPY,20030416,072700,83.11,83.11,83.11,83.11
CADJPY,20030416,072800,83.11,83.11,83.11,83.11
CADJPY,20030416,072900,83.12,83.12,83.12,83.12
CADJPY,20030416,073000,83.12,83.12,83.12,83.12
CADJPY,20030416,073100,83.12,83.12,83.12,83.12
CADJPY,20030416,073200,83.12,83.12,83.12,83.12
CADJPY,20030416,073300,83.12,83.12,83.12,83.12
CADJPY,20030416,073400,83.12,83.12,83.12,83.12
CADJPY,20030416,073500,83.12,83.12,83.11,83.11
CADJPY,20030416,073600,83.11,83.11,83.11,83.11
CADJPY,20030416,073700,83.11,83.12,83.11,83.12
CADJPY,20030416,073800,83.12,83.13,83.12,83.12
CADJPY,20030416,073900,83.12,83.12,83.12,83.12
CADJPY,20030416,074000,83.12,83.12,83.12,83.12
CADJPY,20030416,074100,83.12,83.12,83.12,83.12
CADJPY,20030416,074200,83.12,83.12,83.12,83.12
CADJPY,20030416,074300,83.12,83.12,83.12,83.12
CADJPY,20030416,074400,83.12,83.12,83.12,83.12
CADJPY,20030416,074500,83.12,83.12,83.11,83.11
CADJPY,20030416,074600,83.11,83.11,83.11,83.11
CADJPY,20030416,074700,83.10,83.10,83.10,83.10
CADJPY,20030416,074800,83.10,83.10,83.10,83.10
CADJPY,20030416,074900,83.10,83.10,83.10,83.10
CADJPY,20030416,075000,83.10,83.10,83.10,83.10
CADJPY,20030416,075100,83.10,83.10,83.10,83.10
CADJPY,20030416,075200,83.10,83.10,83.10,83.10
CADJPY,20030416,075300,83.10,83.10,83.10,83.10
CADJPY,20030416,075400,83.10,83.11,83.10,83.11
CADJPY,20030416,075500,83.11,83.11,83.11,83.11
CADJPY,20030416,075600,83.11,83.11,83.11,83.11
CADJPY,20030416,075700,83.11,83.12,83.11,83.12
CADJPY,20030416,075800,83.12,83.12,83.12,83.12
CADJPY,20030416,075900,83.12,83.12,83.12,83.12
CADJPY,20030416,080000,83.12,83.12,83.12,83.12
CADJPY,20030416,080100,83.12,83.12,83.12,83.12
CADJPY,20030416,080200,83.12,83.12,83.11,83.11
CADJPY,20030416,080300,83.11,83.11,83.11,83.11
CADJPY,20030416,080400,83.11,83.11,83.11,83.11
CADJPY,20030416,080500,83.11,83.11,83.11,83.11
CADJPY,20030416,080600,83.11,83.12,83.11,83.12
CADJPY,20030416,080700,83.12,83.12,83.10,83.10
CADJPY,20030416,080800,83.10,83.10,83.10,83.10
CADJPY,20030416,080900,83.10,83.12,83.10,83.12
CADJPY,20030416,081000,83.12,83.12,83.11,83.11
CADJPY,20030416,081100,83.11,83.12,83.11,83.12
CADJPY,20030416,081200,83.11,83.12,83.11,83.12
CADJPY,20030416,081300,83.12,83.13,83.12,83.13
CADJPY,20030416,081400,83.13,83.13,83.12,83.12
CADJPY,20030416,081500,83.13,83.14,83.13,83.14
CADJPY,20030416,081600,83.14,83.15,83.14,83.15
CADJPY,20030416,081700,83.15,83.15,83.15,83.15
CADJPY,20030416,081800,83.15,83.15,83.14,83.14
CADJPY,20030416,081900,83.14,83.14,83.13,83.13
CADJPY,20030416,082000,83.13,83.14,83.13,83.14
CADJPY,20030416,082100,83.14,83.14,83.14,83.14
CADJPY,20030416,082200,83.14,83.14,83.14,83.14
CADJPY,20030416,082300,83.14,83.14,83.14,83.14
CADJPY,20030416,082400,83.14,83.14,83.13,83.13
CADJPY,20030416,082500,83.13,83.13,83.12,83.12
CADJPY,20030416,082600,83.11,83.11,83.09,83.09
CADJPY,20030416,082700,83.09,83.09,83.09,83.09
CADJPY,20030416,082800,83.09,83.09,83.07,83.07
CADJPY,20030416,082900,83.07,83.07,83.07,83.07
CADJPY,20030416,083000,83.07,83.07,83.07,83.07
CADJPY,20030416,083100,83.07,83.07,83.07,83.07
CADJPY,20030416,083200,83.07,83.09,83.07,83.09
CADJPY,20030416,083300,83.09,83.09,83.08,83.08
CADJPY,20030416,083400,83.08,83.08,83.08,83.08
CADJPY,20030416,083500,83.08,83.08,83.06,83.06
CADJPY,20030416,083600,83.06,83.06,83.04,83.04
CADJPY,20030416,083700,83.04,83.04,83.04,83.04
CADJPY,20030416,083800,83.05,83.05,83.05,83.05
CADJPY,20030416,083900,83.06,83.06,83.05,83.05
CADJPY,20030416,084000,83.04,83.04,83.04,83.04
CADJPY,20030416,084100,83.04,83.04,83.04,83.04
CADJPY,20030416,084200,83.04,83.06,83.04,83.06
CADJPY,20030416,084300,83.06,83.06,83.05,83.05
CADJPY,20030416,084400,83.05,83.05,83.05,83.05
CADJPY,20030416,084500,83.05,83.05,83.03,83.03
CADJPY,20030416,084600,83.02,83.02,83.01,83.01
CADJPY,20030416,084700,83.01,83.02,83.01,83.01
CADJPY,20030416,084800,83.01,83.01,82.99,83.00
CADJPY,20030416,084900,83.00,83.00,83.00,83.00
CADJPY,20030416,085000,82.99,82.99,82.99,82.99
CADJPY,20030416,085100,82.99,82.99,82.99,82.99
CADJPY,20030416,085200,82.99,83.00,82.99,82.99
CADJPY,20030416,085300,82.99,82.99,82.99,82.99
CADJPY,20030416,085400,83.00,83.00,83.00,83.00
CADJPY,20030416,085500,82.99,83.01,82.99,83.01
CADJPY,20030416,085600,83.02,83.02,83.02,83.02
CADJPY,20030416,085700,83.02,83.04,83.02,83.04
CADJPY,20030416,085800,83.04,83.04,83.03,83.03
CADJPY,20030416,085900,83.04,83.05,83.04,83.05
CADJPY,20030416,090000,83.06,83.11,83.06,83.11
CADJPY,20030416,090100,83.10,83.10,83.07,83.07
CADJPY,20030416,090200,83.07,83.07,83.05,83.06
CADJPY,20030416,090300,83.06,83.06,83.05,83.05
CADJPY,20030416,090400,83.05,83.06,83.04,83.06
CADJPY,20030416,090500,83.06,83.06,83.06,83.06
CADJPY,20030416,090600,83.06,83.06,83.06,83.06
CADJPY,20030416,090700,83.06,83.06,83.06,83.06
CADJPY,20030416,090800,83.06,83.06,83.06,83.06
CADJPY,20030416,090900,83.05,83.05,83.04,83.05
CADJPY,20030416,091000,83.05,83.05,83.04,83.05
CADJPY,20030416,091100,83.07,83.10,83.07,83.09
CADJPY,20030416,091200,83.09,83.09,83.08,83.08
CADJPY,20030416,091300,83.07,83.07,83.06,83.06
CADJPY,20030416,091400,83.06,83.07,83.06,83.06
CADJPY,20030416,091500,83.05,83.05,83.05,83.05
CADJPY,20030416,091600,83.05,83.05,83.05,83.05
CADJPY,20030416,091700,83.05,83.07,83.05,83.07
CADJPY,20030416,091800,83.08,83.08,83.07,83.07
CADJPY,20030416,091900,83.07,83.08,83.07,83.08
CADJPY,20030416,092000,83.08,83.08,83.06,83.06
CADJPY,20030416,092100,83.06,83.06,83.05,83.05
CADJPY,20030416,092200,83.06,83.06,83.06,83.06
CADJPY,20030416,092300,83.06,83.06,83.05,83.05
CADJPY,20030416,092400,83.05,83.06,83.05,83.06
CADJPY,20030416,092500,83.06,83.06,83.06,83.06
CADJPY,20030416,092600,83.06,83.07,83.06,83.07
CADJPY,20030416,092700,83.07,83.07,83.06,83.06
CADJPY,20030416,092800,83.06,83.06,83.06,83.06
CADJPY,20030416,092900,83.05,83.05,83.04,83.04
CADJPY,20030416,093000,83.04,83.04,83.04,83.04
CADJPY,20030416,093100,83.04,83.04,83.03,83.03
CADJPY,20030416,093200,83.02,83.02,83.01,83.01
CADJPY,20030416,093300,83.01,83.01,83.00,83.00
CADJPY,20030416,093400,83.00,83.00,82.99,82.99
CADJPY,20030416,093500,82.99,82.99,82.99,82.99
CADJPY,20030416,093600,82.99,83.00,82.99,83.00
CADJPY,20030416,093700,82.99,82.99,82.99,82.99
CADJPY,20030416,093800,82.99,82.99,82.97,82.98
CADJPY,20030416,093900,82.98,82.99,82.98,82.98
CADJPY,20030416,094000,82.97,82.97,82.96,82.96
CADJPY,20030416,094100,82.96,82.97,82.96,82.97
CADJPY,20030416,094200,82.97,82.97,82.97,82.97
CADJPY,20030416,094300,82.97,82.98,82.97,82.98
CADJPY,20030416,094400,82.98,82.98,82.98,82.98
CADJPY,20030416,094500,82.99,82.99,82.99,82.99
CADJPY,20030416,094600,82.99,82.99,82.99,82.99
CADJPY,20030416,094700,82.99,82.99,82.96,82.96
CADJPY,20030416,094800,82.96,82.96,82.96,82.96
CADJPY,20030416,094900,82.97,82.97,82.97,82.97
CADJPY,20030416,095000,82.99,82.99,82.97,82.97
CADJPY,20030416,095100,82.97,82.97,82.97,82.97
CADJPY,20030416,095200,82.97,82.97,82.96,82.96
CADJPY,20030416,095300,82.96,82.97,82.95,82.95
CADJPY,20030416,095400,82.95,82.95,82.95,82.95
CADJPY,20030416,095500,82.95,82.95,82.95,82.95
CADJPY,20030416,095600,82.95,82.95,82.92,82.92
CADJPY,20030416,095700,82.92,82.92,82.91,82.92
CADJPY,20030416,095800,82.93,82.96,82.93,82.96
CADJPY,20030416,095900,82.97,82.97,82.97,82.97
CADJPY,20030416,100000,82.99,82.99,82.99,82.99
CADJPY,20030416,100100,82.99,83.01,82.99,83.01
CADJPY,20030416,100200,83.01,83.01,83.01,83.01
CADJPY,20030416,100300,83.01,83.02,83.01,83.02
CADJPY,20030416,100400,83.02,83.02,83.02,83.02
CADJPY,20030416,100500,83.02,83.02,83.02,83.02
CADJPY,20030416,100600,83.02,83.02,83.02,83.02
CADJPY,20030416,100700,83.02,83.02,83.02,83.02
CADJPY,20030416,100800,83.02,83.02,83.02,83.02
CADJPY,20030416,100900,83.02,83.04,83.02,83.04
CADJPY,20030416,101000,83.04,83.04,83.03,83.03
CADJPY,20030416,101100,83.03,83.03,83.03,83.03
CADJPY,20030416,101200,83.03,83.03,83.03,83.03
CADJPY,20030416,101300,83.03,83.04,83.03,83.04
CADJPY,20030416,101400,83.04,83.04,83.03,83.03
CADJPY,20030416,101500,83.03,83.03,83.03,83.03
CADJPY,20030416,101600,83.04,83.04,83.04,83.04
CADJPY,20030416,101700,83.04,83.04,83.01,83.01
CADJPY,20030416,101800,83.00,83.00,82.99,82.99
CADJPY,20030416,101900,82.99,82.99,82.97,82.97
CADJPY,20030416,102000,82.97,82.97,82.97,82.97
CADJPY,20030416,102100,82.97,83.00,82.97,83.00
CADJPY,20030416,102200,83.00,83.00,83.00,83.00
CADJPY,20030416,102300,83.00,83.00,83.00,83.00
CADJPY,20030416,102400,83.00,83.00,82.99,82.99
CADJPY,20030416,102500,83.00,83.00,83.00,83.00
CADJPY,20030416,102600,83.00,83.01,83.00,83.01
CADJPY,20030416,102700,83.01,83.03,83.01,83.03
CADJPY,20030416,102800,83.03,83.03,83.02,83.02
CADJPY,20030416,102900,83.02,83.02,83.01,83.01
CADJPY,20030416,103000,83.01,83.01,83.01,83.01
CADJPY,20030416,103100,83.00,83.00,83.00,83.00
CADJPY,20030416,103200,83.00,83.01,83.00,83.01
CADJPY,20030416,103300,83.01,83.02,83.01,83.01
CADJPY,20030416,103400,83.00,83.00,82.99,82.99
CADJPY,20030416,103500,82.99,83.00,82.99,83.00
CADJPY,20030416,103600,83.00,83.00,83.00,83.00
CADJPY,20030416,103700,83.00,83.00,82.99,82.99
CADJPY,20030416,103800,82.99,82.99,82.99,82.99
CADJPY,20030416,103900,82.99,82.99,82.97,82.97
CADJPY,20030416,104000,82.97,82.97,82.96,82.96
CADJPY,20030416,104100,82.96,82.96,82.96,82.96
CADJPY,20030416,104200,82.96,82.96,82.96,82.96
CADJPY,20030416,104300,82.96,82.99,82.96,82.99
CADJPY,20030416,104400,82.99,82.99,82.99,82.99
CADJPY,20030416,104500,82.99,82.99,82.99,82.99
CADJPY,20030416,104600,82.99,82.99,82.99,82.99
CADJPY,20030416,104700,82.99,82.99,82.98,82.98
CADJPY,20030416,104800,82.97,82.97,82.97,82.97
CADJPY,20030416,104900,82.97,82.99,82.97,82.99
CADJPY,20030416,105000,82.99,82.99,82.99,82.99
CADJPY,20030416,105100,82.99,82.99,82.99,82.99
CADJPY,20030416,105200,83.00,83.01,83.00,83.01
CADJPY,20030416,105300,83.01,83.01,83.01,83.01
CADJPY,20030416,105400,83.01,83.01,83.00,83.00
CADJPY,20030416,105500,83.00,83.01,83.00,83.01
CADJPY,20030416,105600,83.01,83.01,83.01,83.01
CADJPY,20030416,105700,83.03,83.03,83.01,83.01
CADJPY,20030416,105800,83.01,83.01,83.01,83.01
CADJPY,20030416,105900,83.01,83.03,83.01,83.03
CADJPY,20030416,110000,83.03,83.03,83.03,83.03
CADJPY,20030416,110100,83.03,83.03,83.03,83.03
CADJPY,20030416,110200,83.03,83.03,83.03,83.03
CADJPY,20030416,110300,83.03,83.03,83.02,83.02
CADJPY,20030416,110400,83.01,83.02,83.01,83.02
CADJPY,20030416,110500,83.03,83.04,83.02,83.04
CADJPY,20030416,110600,83.05,83.07,83.05,83.07
CADJPY,20030416,110700,83.05,83.05,83.05,83.05
CADJPY,20030416,110800,83.04,83.04,83.01,83.01
CADJPY,20030416,110900,83.01,83.01,83.01,83.01
CADJPY,20030416,111000,83.01,83.03,83.01,83.03
CADJPY,20030416,111100,83.03,83.03,83.03,83.03
CADJPY,20030416,111200,83.01,83.01,83.01,83.01
CADJPY,20030416,111300,83.00,83.00,83.00,83.00
CADJPY,20030416,111400,83.00,83.00,83.00,83.00
CADJPY,20030416,111500,83.00,83.02,83.00,83.02
CADJPY,20030416,111600,83.02,83.03,83.02,83.03
CADJPY,20030416,111700,83.03,83.03,83.01,83.01
CADJPY,20030416,111800,83.01,83.01,83.01,83.01
CADJPY,20030416,111900,83.02,83.02,83.02,83.02
CADJPY,20030416,112000,83.02,83.02,83.02,83.02
CADJPY,20030416,112100,83.02,83.02,83.02,83.02
CADJPY,20030416,112200,83.02,83.02,83.02,83.02
CADJPY,20030416,112300,83.02,83.03,83.02,83.03
CADJPY,20030416,112400,83.03,83.03,83.03,83.03
CADJPY,20030416,112500,83.03,83.03,83.03,83.03
CADJPY,20030416,112600,83.02,83.04,83.02,83.04
CADJPY,20030416,112700,83.03,83.03,83.02,83.02
CADJPY,20030416,112800,83.02,83.02,83.01,83.01
CADJPY,20030416,112900,83.01,83.01,83.01,83.01
CADJPY,20030416,113000,83.01,83.01,83.01,83.01
CADJPY,20030416,113100,83.01,83.01,83.01,83.01
CADJPY,20030416,113200,83.01,83.01,83.00,83.00
CADJPY,20030416,113300,83.00,83.00,82.99,82.99
CADJPY,20030416,113400,82.99,82.99,82.99,82.99
CADJPY,20030416,113500,82.99,82.99,82.99,82.99
CADJPY,20030416,113600,82.99,82.99,82.99,82.99
CADJPY,20030416,113700,82.99,82.99,82.99,82.99
CADJPY,20030416,113800,82.99,82.99,82.99,82.99
CADJPY,20030416,113900,82.99,82.99,82.99,82.99
CADJPY,20030416,114000,82.99,82.99,82.99,82.99
CADJPY,20030416,114100,82.99,82.99,82.99,82.99
CADJPY,20030416,114200,82.99,82.99,82.99,82.99
CADJPY,20030416,114300,82.97,82.97,82.97,82.97
CADJPY,20030416,114400,82.97,82.97,82.97,82.97
CADJPY,20030416,114500,82.97,82.99,82.97,82.99
CADJPY,20030416,114600,82.99,82.99,82.98,82.98
CADJPY,20030416,114700,82.98,82.99,82.98,82.99
CADJPY,20030416,114800,83.00,83.01,83.00,83.01
CADJPY,20030416,114900,83.01,83.01,82.99,82.99
CADJPY,20030416,115000,82.99,82.99,82.99,82.99
CADJPY,20030416,115100,82.99,82.99,82.98,82.98
CADJPY,20030416,115200,82.98,82.99,82.98,82.99
CADJPY,20030416,115300,82.99,83.01,82.99,83.01
CADJPY,20030416,115400,83.01,83.01,83.01,83.01
CADJPY,20030416,115500,83.00,83.00,83.00,83.00
CADJPY,20030416,115600,83.00,83.00,82.99,83.00
CADJPY,20030416,115700,83.00,83.00,83.00,83.00
CADJPY,20030416,115800,83.00,83.00,82.99,83.00
CADJPY,20030416,115900,83.00,83.00,83.00,83.00
CADJPY,20030416,120000,83.00,83.00,83.00,83.00
CADJPY,20030416,120100,83.00,83.00,82.98,82.99
CADJPY,20030416,120200,82.99,83.02,82.99,83.02
CADJPY,20030416,120300,83.03,83.06,83.03,83.06
CADJPY,20030416,120400,83.06,83.08,83.06,83.08
CADJPY,20030416,120500,83.08,83.08,83.07,83.08
CADJPY,20030416,120600,83.08,83.08,83.07,83.07
CADJPY,20030416,120700,83.07,83.07,83.06,83.06
CADJPY,20030416,120800,83.05,83.07,83.05,83.07
CADJPY,20030416,120900,83.07,83.08,83.07,83.08
CADJPY,20030416,121000,83.08,83.08,83.08,83.08
CADJPY,20030416,121100,83.08,83.08,83.07,83.07
CADJPY,20030416,121200,83.07,83.08,83.07,83.08
CADJPY,20030416,121300,83.08,83.08,83.06,83.06
CADJPY,20030416,121400,83.07,83.07,83.05,83.06
CADJPY,20030416,121500,83.07,83.09,83.07,83.09
CADJPY,20030416,121600,83.09,83.09,83.09,83.09
CADJPY,20030416,121700,83.09,83.09,83.09,83.09
CADJPY,20030416,121800,83.09,83.10,83.09,83.10
CADJPY,20030416,121900,83.10,83.10,83.10,83.10
CADJPY,20030416,122000,83.09,83.11,83.09,83.11
CADJPY,20030416,122100,83.12,83.13,83.12,83.12
CADJPY,20030416,122200,83.12,83.13,83.12,83.13
CADJPY,20030416,122300,83.13,83.13,83.10,83.10
CADJPY,20030416,122400,83.10,83.10,83.09,83.10
CADJPY,20030416,122500,83.11,83.13,83.11,83.13
CADJPY,20030416,122600,83.13,83.13,83.13,83.13
CADJPY,20030416,122700,83.13,83.13,83.12,83.12
CADJPY,20030416,122800,83.12,83.12,83.12,83.12
CADJPY,20030416,122900,83.12,83.12,83.10,83.10
CADJPY,20030416,123000,83.11,83.11,83.11,83.11
CADJPY,20030416,123100,83.11,83.13,83.11,83.13
CADJPY,20030416,123200,83.13,83.13,83.13,83.13
CADJPY,20030416,123300,83.13,83.13,83.13,83.13
CADJPY,20030416,123400,83.13,83.13,83.12,83.12
CADJPY,20030416,123500,83.12,83.12,83.12,83.12
CADJPY,20030416,123600,83.12,83.12,83.10,83.10
CADJPY,20030416,123700,83.10,83.10,83.10,83.10
CADJPY,20030416,123800,83.10,83.10,83.10,83.10
CADJPY,20030416,123900,83.10,83.10,83.10,83.10
CADJPY,20030416,124000,83.10,83.12,83.10,83.12
CADJPY,20030416,124100,83.13,83.13,83.12,83.13
CADJPY,20030416,124200,83.13,83.14,83.13,83.13
CADJPY,20030416,124300,83.14,83.15,83.14,83.15
CADJPY,20030416,124400,83.15,83.18,83.15,83.18
CADJPY,20030416,124500,83.18,83.18,83.17,83.17
CADJPY,20030416,124600,83.17,83.18,83.17,83.18
CADJPY,20030416,124700,83.18,83.18,83.18,83.18
CADJPY,20030416,124800,83.18,83.18,83.18,83.18
CADJPY,20030416,124900,83.18,83.18,83.18,83.18
CADJPY,20030416,125000,83.17,83.17,83.17,83.17
CADJPY,20030416,125100,83.17,83.17,83.17,83.17
CADJPY,20030416,125200,83.17,83.17,83.17,83.17
CADJPY,20030416,125300,83.17,83.17,83.16,83.16
CADJPY,20030416,125400,83.16,83.16,83.15,83.15
CADJPY,20030416,125500,83.15,83.15,83.15,83.15
CADJPY,20030416,125600,83.14,83.14,83.11,83.12
CADJPY,20030416,125700,83.12,83.14,83.12,83.14
CADJPY,20030416,125800,83.14,83.14,83.14,83.14
CADJPY,20030416,125900,83.15,83.15,83.14,83.15
CADJPY,20030416,130000,83.15,83.15,83.15,83.15
CADJPY,20030416,130100,83.15,83.15,83.15,83.15
CADJPY,20030416,130200,83.15,83.16,83.15,83.16
CADJPY,20030416,130300,83.16,83.16,83.16,83.16
CADJPY,20030416,130400,83.16,83.16,83.16,83.16
CADJPY,20030416,130500,83.16,83.16,83.15,83.15
CADJPY,20030416,130600,83.14,83.14,83.14,83.14
CADJPY,20030416,130700,83.14,83.14,83.14,83.14
CADJPY,20030416,130800,83.14,83.14,83.14,83.14
CADJPY,20030416,130900,83.14,83.14,83.13,83.13
CADJPY,20030416,131000,83.13,83.13,83.12,83.13
CADJPY,20030416,131100,83.13,83.13,83.13,83.13
CADJPY,20030416,131200,83.12,83.13,83.12,83.13
CADJPY,20030416,131300,83.13,83.14,83.13,83.14
CADJPY,20030416,131400,83.14,83.16,83.14,83.16
CADJPY,20030416,131500,83.16,83.16,83.16,83.16
CADJPY,20030416,131600,83.16,83.16,83.16,83.16
CADJPY,20030416,131700,83.16,83.16,83.16,83.16
CADJPY,20030416,131800,83.16,83.16,83.14,83.14
CADJPY,20030416,131900,83.14,83.14,83.14,83.14
CADJPY,20030416,132000,83.14,83.14,83.14,83.14
CADJPY,20030416,132100,83.14,83.14,83.12,83.12
CADJPY,20030416,132200,83.11,83.11,83.10,83.11
CADJPY,20030416,132300,83.11,83.11,83.09,83.09
CADJPY,20030416,132400,83.09,83.09,83.09,83.09
CADJPY,20030416,132500,83.10,83.12,83.10,83.12
CADJPY,20030416,132600,83.12,83.12,83.11,83.11
CADJPY,20030416,132700,83.11,83.11,83.09,83.09
CADJPY,20030416,132800,83.10,83.10,83.10,83.10
CADJPY,20030416,132900,83.10,83.10,83.09,83.09
CADJPY,20030416,133000,83.09,83.09,83.08,83.08
CADJPY,20030416,133100,83.08,83.09,83.08,83.09
CADJPY,20030416,133200,83.09,83.09,83.09,83.09
CADJPY,20030416,133300,83.11,83.11,83.11,83.11
CADJPY,20030416,133400,83.11,83.11,83.11,83.11
CADJPY,20030416,133500,83.11,83.11,83.11,83.11
CADJPY,20030416,133600,83.12,83.12,83.12,83.12
CADJPY,20030416,133700,83.12,83.12,83.11,83.11
CADJPY,20030416,133800,83.11,83.12,83.09,83.09
CADJPY,20030416,133900,83.10,83.11,83.10,83.11
CADJPY,20030416,134000,83.11,83.11,83.11,83.11
CADJPY,20030416,134100,83.11,83.11,83.10,83.10
CADJPY,20030416,134200,83.10,83.11,83.10,83.11
CADJPY,20030416,134300,83.10,83.11,83.10,83.11
CADJPY,20030416,134400,83.11,83.11,83.11,83.11
CADJPY,20030416,134500,83.11,83.11,83.10,83.10
CADJPY,20030416,134600,83.10,83.10,83.10,83.10
CADJPY,20030416,134700,83.10,83.10,83.10,83.10
CADJPY,20030416,134800,83.06,83.07,83.06,83.07
CADJPY,20030416,134900,83.07,83.08,83.07,83.08
CADJPY,20030416,135000,83.07,83.08,83.07,83.08
CADJPY,20030416,135100,83.08,83.08,83.08,83.08
CADJPY,20030416,135200,83.08,83.08,83.08,83.08
CADJPY,20030416,135300,83.08,83.08,83.08,83.08
CADJPY,20030416,135400,83.08,83.08,83.08,83.08
CADJPY,20030416,135500,83.08,83.08,83.07,83.07
CADJPY,20030416,135600,83.07,83.08,83.07,83.07
CADJPY,20030416,135700,83.06,83.06,83.05,83.06
CADJPY,20030416,135800,83.05,83.05,83.04,83.04
CADJPY,20030416,135900,83.03,83.03,83.02,83.02
CADJPY,20030416,140000,83.01,83.04,83.01,83.04
CADJPY,20030416,140100,83.05,83.05,83.05,83.05
CADJPY,20030416,140200,83.05,83.06,83.05,83.06
CADJPY,20030416,140300,83.06,83.07,83.06,83.07
CADJPY,20030416,140400,83.07,83.08,83.07,83.08
CADJPY,20030416,140500,83.08,83.08,83.06,83.06
CADJPY,20030416,140600,83.06,83.07,83.06,83.07
CADJPY,20030416,140700,83.06,83.06,83.06,83.06
CADJPY,20030416,140800,83.06,83.07,83.06,83.07
CADJPY,20030416,140900,83.07,83.08,83.07,83.08
CADJPY,20030416,141000,83.08,83.08,83.07,83.07
CADJPY,20030416,141100,83.05,83.06,83.05,83.06
CADJPY,20030416,141200,83.06,83.07,83.06,83.07
CADJPY,20030416,141300,83.07,83.07,83.07,83.07
CADJPY,20030416,141400,83.07,83.09,83.07,83.09
CADJPY,20030416,141500,83.10,83.10,83.10,83.10
CADJPY,20030416,141600,83.10,83.11,83.10,83.11
CADJPY,20030416,141700,83.11,83.12,83.11,83.12
CADJPY,20030416,141800,83.12,83.12,83.12,83.12
CADJPY,20030416,141900,83.12,83.12,83.12,83.12
CADJPY,20030416,142000,83.12,83.12,83.11,83.11
CADJPY,20030416,142100,83.11,83.13,83.11,83.13
CADJPY,20030416,142200,83.12,83.12,83.09,83.09
CADJPY,20030416,142300,83.09,83.09,83.08,83.08
CADJPY,20030416,142400,83.07,83.07,83.05,83.06
CADJPY,20030416,142500,83.06,83.06,83.05,83.05
CADJPY,20030416,142600,83.05,83.06,83.04,83.04
CADJPY,20030416,142700,83.05,83.08,83.05,83.08
CADJPY,20030416,142800,83.10,83.11,83.10,83.11
CADJPY,20030416,142900,83.11,83.12,83.11,83.12
CADJPY,20030416,143000,83.11,83.11,83.11,83.11
CADJPY,20030416,143100,83.11,83.13,83.11,83.13
CADJPY,20030416,143200,83.13,83.13,83.11,83.11
CADJPY,20030416,143300,83.11,83.12,83.10,83.12
CADJPY,20030416,143400,83.13,83.13,83.12,83.12
CADJPY,20030416,143500,83.11,83.11,83.09,83.10
CADJPY,20030416,143600,83.09,83.11,83.09,83.09
CADJPY,20030416,143700,83.09,83.09,83.09,83.09
CADJPY,20030416,143800,83.08,83.09,83.07,83.09
CADJPY,20030416,143900,83.10,83.11,83.10,83.11
CADJPY,20030416,144000,83.11,83.11,83.10,83.10
CADJPY,20030416,144100,83.10,83.10,83.07,83.07
CADJPY,20030416,144200,83.08,83.08,83.07,83.07
CADJPY,20030416,144300,83.06,83.07,83.06,83.06
CADJPY,20030416,144400,83.06,83.06,83.05,83.05
CADJPY,20030416,144500,83.05,83.06,83.05,83.06
CADJPY,20030416,144600,83.06,83.07,83.06,83.07
CADJPY,20030416,144700,83.07,83.07,83.07,83.07
CADJPY,20030416,144800,83.08,83.08,83.07,83.07
CADJPY,20030416,144900,83.07,83.07,83.07,83.07
CADJPY,20030416,145000,83.08,83.10,83.07,83.10
CADJPY,20030416,145100,83.11,83.11,83.09,83.10
CADJPY,20030416,145200,83.09,83.09,83.08,83.08
CADJPY,20030416,145300,83.08,83.08,83.08,83.08
CADJPY,20030416,145400,83.08,83.11,83.08,83.11
CADJPY,20030416,145500,83.12,83.12,83.12,83.12
CADJPY,20030416,145600,83.14,83.14,83.14,83.14
CADJPY,20030416,145700,83.14,83.14,83.14,83.14
CADJPY,20030416,145800,83.15,83.15,83.15,83.15
CADJPY,20030416,145900,83.14,83.15,83.14,83.14
CADJPY,20030416,150000,83.15,83.15,83.15,83.15
CADJPY,20030416,150100,83.15,83.15,83.15,83.15
CADJPY,20030416,150200,83.15,83.15,83.13,83.13
CADJPY,20030416,150300,83.12,83.12,83.11,83.11
CADJPY,20030416,150400,83.12,83.14,83.12,83.14
CADJPY,20030416,150500,83.14,83.14,83.12,83.12
CADJPY,20030416,150600,83.12,83.13,83.12,83.13
CADJPY,20030416,150700,83.13,83.14,83.13,83.14
CADJPY,20030416,150800,83.13,83.13,83.13,83.13
CADJPY,20030416,150900,83.11,83.11,83.11,83.11
CADJPY,20030416,151000,83.11,83.12,83.10,83.10
CADJPY,20030416,151100,83.11,83.11,83.11,83.11
CADJPY,20030416,151200,83.11,83.11,83.11,83.11
CADJPY,20030416,151300,83.09,83.09,83.08,83.08
CADJPY,20030416,151400,83.08,83.08,83.08,83.08
CADJPY,20030416,151500,83.08,83.08,83.08,83.08
CADJPY,20030416,151600,83.09,83.09,83.09,83.09
CADJPY,20030416,151700,83.09,83.09,83.09,83.09
CADJPY,20030416,151800,83.09,83.09,83.09,83.09
CADJPY,20030416,151900,83.09,83.09,83.08,83.08
CADJPY,20030416,152000,83.08,83.08,83.08,83.08
CADJPY,20030416,152100,83.08,83.08,83.05,83.05
CADJPY,20030416,152200,83.05,83.05,83.04,83.04
CADJPY,20030416,152300,83.04,83.05,83.04,83.05
CADJPY,20030416,152400,83.05,83.05,83.04,83.04
CADJPY,20030416,152500,83.05,83.06,83.05,83.06
CADJPY,20030416,152600,83.05,83.05,83.05,83.05
CADJPY,20030416,152700,83.04,83.04,83.03,83.04
CADJPY,20030416,152800,83.04,83.04,83.03,83.03
CADJPY,20030416,152900,83.03,83.03,83.03,83.03
CADJPY,20030416,153000,83.04,83.04,83.01,83.01
CADJPY,20030416,153100,83.01,83.02,83.01,83.01
CADJPY,20030416,153200,83.00,83.00,82.99,82.99
CADJPY,20030416,153300,82.99,82.99,82.96,82.96
CADJPY,20030416,153400,82.97,83.00,82.97,83.00
CADJPY,20030416,153500,83.00,83.00,83.00,83.00
CADJPY,20030416,153600,83.00,83.01,82.99,83.01
CADJPY,20030416,153700,83.01,83.01,83.01,83.01
CADJPY,20030416,153800,83.01,83.01,83.01,83.01
CADJPY,20030416,153900,83.01,83.01,82.99,82.99
CADJPY,20030416,154000,82.99,82.99,82.97,82.97
CADJPY,20030416,154100,82.97,82.97,82.96,82.96
CADJPY,20030416,154200,82.95,82.95,82.94,82.94
CADJPY,20030416,154300,82.93,82.93,82.93,82.93
CADJPY,20030416,154400,82.93,82.94,82.93,82.94
CADJPY,20030416,154500,82.93,82.94,82.93,82.94
CADJPY,20030416,154600,82.93,82.93,82.92,82.92
CADJPY,20030416,154700,82.92,82.92,82.92,82.92
CADJPY,20030416,154800,82.92,82.93,82.91,82.91
CADJPY,20030416,154900,82.90,82.90,82.89,82.89
CADJPY,20030416,155000,82.88,82.88,82.88,82.88
CADJPY,20030416,155100,82.88,82.88,82.88,82.88
CADJPY,20030416,155200,82.89,82.91,82.89,82.91
CADJPY,20030416,155300,82.92,82.93,82.92,82.92
CADJPY,20030416,155400,82.93,82.94,82.93,82.93
CADJPY,20030416,155500,82.93,82.93,82.92,82.93
CADJPY,20030416,155600,82.93,82.93,82.93,82.93
CADJPY,20030416,155700,82.93,82.94,82.93,82.94
CADJPY,20030416,155800,82.95,82.95,82.95,82.95
CADJPY,20030416,155900,82.95,82.95,82.93,82.93
CADJPY,20030416,160000,82.94,82.95,82.94,82.95
CADJPY,20030416,160100,82.95,82.95,82.94,82.94
CADJPY,20030416,160200,82.94,82.94,82.93,82.93
CADJPY,20030416,160300,82.93,82.93,82.92,82.92
CADJPY,20030416,160400,82.92,82.93,82.92,82.93
CADJPY,20030416,160500,82.92,82.92,82.91,82.91
CADJPY,20030416,160600,82.91,82.92,82.91,82.91
CADJPY,20030416,160700,82.91,82.91,82.90,82.90
CADJPY,20030416,160800,82.90,82.90,82.89,82.89
CADJPY,20030416,160900,82.89,82.90,82.89,82.90
CADJPY,20030416,161000,82.90,82.90,82.89,82.89
CADJPY,20030416,161100,82.88,82.88,82.88,82.88
CADJPY,20030416,161200,82.89,82.91,82.89,82.90
CADJPY,20030416,161300,82.90,82.91,82.90,82.90
CADJPY,20030416,161400,82.90,82.90,82.89,82.89
CADJPY,20030416,161500,82.89,82.91,82.89,82.91
CADJPY,20030416,161600,82.90,82.90,82.90,82.90
CADJPY,20030416,161700,82.90,82.90,82.90,82.90
CADJPY,20030416,161800,82.89,82.89,82.88,82.88
CADJPY,20030416,161900,82.89,82.89,82.88,82.88
CADJPY,20030416,162000,82.89,82.90,82.89,82.90
CADJPY,20030416,162100,82.91,82.91,82.90,82.90
CADJPY,20030416,162200,82.89,82.89,82.89,82.89
CADJPY,20030416,162300,82.89,82.90,82.88,82.89
CADJPY,20030416,162400,82.89,82.91,82.89,82.90
CADJPY,20030416,162500,82.89,82.91,82.88,82.88
CADJPY,20030416,162600,82.89,82.89,82.88,82.88
CADJPY,20030416,162700,82.87,82.87,82.85,82.85
CADJPY,20030416,162800,82.85,82.88,82.85,82.88
CADJPY,20030416,162900,82.88,82.88,82.88,82.88
CADJPY,20030416,163000,82.88,82.89,82.88,82.89
CADJPY,20030416,163100,82.90,82.90,82.88,82.89
CADJPY,20030416,163200,82.90,82.91,82.90,82.91
CADJPY,20030416,163300,82.92,82.93,82.92,82.93
CADJPY,20030416,163400,82.93,82.93,82.91,82.91
CADJPY,20030416,163500,82.90,82.90,82.87,82.87
CADJPY,20030416,163600,82.86,82.88,82.86,82.88
CADJPY,20030416,163700,82.89,82.89,82.88,82.88
CADJPY,20030416,163800,82.88,82.88,82.86,82.87
CADJPY,20030416,163900,82.88,82.88,82.88,82.88
CADJPY,20030416,164000,82.88,82.89,82.88,82.89
CADJPY,20030416,164100,82.88,82.88,82.88,82.88
CADJPY,20030416,164200,82.88,82.92,82.88,82.92
CADJPY,20030416,164300,82.93,82.95,82.93,82.95
CADJPY,20030416,164400,82.95,82.95,82.94,82.94
CADJPY,20030416,164500,82.93,82.94,82.93,82.94
CADJPY,20030416,164600,82.93,82.94,82.93,82.93
CADJPY,20030416,164700,82.94,82.95,82.94,82.95
CADJPY,20030416,164800,82.94,82.94,82.93,82.93
CADJPY,20030416,164900,82.93,82.93,82.89,82.89
CADJPY,20030416,165000,82.89,82.93,82.89,82.93
CADJPY,20030416,165100,82.94,82.98,82.94,82.97
CADJPY,20030416,165200,82.97,82.97,82.93,82.93
CADJPY,20030416,165300,82.92,82.92,82.88,82.88
CADJPY,20030416,165400,82.89,82.92,82.89,82.92
CADJPY,20030416,165500,82.93,82.93,82.92,82.92
CADJPY,20030416,165600,82.93,82.93,82.92,82.92
CADJPY,20030416,165700,82.91,82.93,82.91,82.93
CADJPY,20030416,165800,82.93,82.93,82.93,82.93
CADJPY,20030416,165900,82.92,82.92,82.91,82.91
CADJPY,20030416,170000,82.91,82.92,82.91,82.92
CADJPY,20030416,170100,82.93,82.93,82.90,82.90
CADJPY,20030416,170200,82.89,82.89,82.86,82.86
CADJPY,20030416,170300,82.86,82.86,82.85,82.85
CADJPY,20030416,170400,82.85,82.85,82.85,82.85
CADJPY,20030416,170500,82.84,82.84,82.83,82.84
CADJPY,20030416,170600,82.83,82.83,82.79,82.79
CADJPY,20030416,170700,82.78,82.78,82.74,82.74
CADJPY,20030416,170800,82.74,82.74,82.74,82.74
CADJPY,20030416,170900,82.74,82.74,82.74,82.74
CADJPY,20030416,171000,82.74,82.74,82.74,82.74
CADJPY,20030416,171100,82.74,82.74,82.72,82.72
CADJPY,20030416,171200,82.71,82.71,82.70,82.71
CADJPY,20030416,171300,82.71,82.75,82.71,82.75
CADJPY,20030416,171400,82.76,82.76,82.76,82.76
CADJPY,20030416,171500,82.76,82.76,82.74,82.74
CADJPY,20030416,171600,82.73,82.73,82.72,82.72
CADJPY,20030416,171700,82.74,82.75,82.74,82.75
CADJPY,20030416,171800,82.74,82.75,82.74,82.75
CADJPY,20030416,171900,82.75,82.76,82.75,82.75
CADJPY,20030416,172000,82.76,82.77,82.76,82.77
CADJPY,20030416,172100,82.77,82.77,82.75,82.75
CADJPY,20030416,172200,82.74,82.74,82.65,82.65
CADJPY,20030416,172300,82.66,82.68,82.66,82.68
CADJPY,20030416,172400,82.68,82.68,82.66,82.66
CADJPY,20030416,172500,82.66,82.66,82.66,82.66
CADJPY,20030416,172600,82.65,82.65,82.64,82.65
CADJPY,20030416,172700,82.66,82.66,82.65,82.65
CADJPY,20030416,172800,82.64,82.64,82.63,82.63
CADJPY,20030416,172900,82.64,82.65,82.64,82.65
CADJPY,20030416,173000,82.65,82.65,82.65,82.65
CADJPY,20030416,173100,82.65,82.65,82.65,82.65
CADJPY,20030416,173200,82.64,82.64,82.64,82.64
CADJPY,20030416,173300,82.63,82.63,82.63,82.63
CADJPY,20030416,173400,82.63,82.63,82.63,82.63
CADJPY,20030416,173500,82.63,82.63,82.62,82.62
CADJPY,20030416,173600,82.63,82.63,82.62,82.62
CADJPY,20030416,173700,82.62,82.62,82.56,82.56
CADJPY,20030416,173800,82.56,82.56,82.51,82.51
CADJPY,20030416,173900,82.50,82.51,82.50,82.50
CADJPY,20030416,174000,82.49,82.50,82.46,82.46
CADJPY,20030416,174100,82.46,82.46,82.46,82.46
CADJPY,20030416,174200,82.45,82.46,82.45,82.46
CADJPY,20030416,174300,82.46,82.47,82.45,82.47
CADJPY,20030416,174400,82.47,82.47,82.46,82.46
CADJPY,20030416,174500,82.46,82.47,82.45,82.45
CADJPY,20030416,174600,82.44,82.46,82.41,82.41
CADJPY,20030416,174700,82.41,82.41,82.41,82.41
CADJPY,20030416,174800,82.40,82.40,82.36,82.36
CADJPY,20030416,174900,82.34,82.38,82.34,82.38
CADJPY,20030416,175000,82.38,82.38,82.38,82.38
CADJPY,20030416,175100,82.37,82.39,82.36,82.39
CADJPY,20030416,175200,82.39,82.39,82.39,82.39
CADJPY,20030416,175300,82.39,82.40,82.39,82.40
CADJPY,20030416,175400,82.41,82.42,82.41,82.42
CADJPY,20030416,175500,82.41,82.41,82.40,82.41
CADJPY,20030416,175600,82.41,82.42,82.41,82.42
CADJPY,20030416,175700,82.43,82.43,82.43,82.43
CADJPY,20030416,175800,82.43,82.44,82.43,82.44
CADJPY,20030416,175900,82.44,82.44,82.43,82.43
CADJPY,20030416,180000,82.44,82.44,82.44,82.44
CADJPY,20030416,180100,82.44,82.44,82.40,82.40
CADJPY,20030416,180200,82.40,82.40,82.38,82.38
CADJPY,20030416,180300,82.38,82.40,82.38,82.40
CADJPY,20030416,180400,82.40,82.40,82.39,82.39
CADJPY,20030416,180500,82.39,82.44,82.39,82.44
CADJPY,20030416,180600,82.44,82.44,82.43,82.43
CADJPY,20030416,180700,82.43,82.43,82.42,82.42
CADJPY,20030416,180800,82.42,82.42,82.42,82.42
CADJPY,20030416,180900,82.44,82.44,82.43,82.43
CADJPY,20030416,181000,82.43,82.45,82.43,82.45
CADJPY,20030416,181100,82.46,82.46,82.46,82.46
CADJPY,20030416,181200,82.45,82.45,82.43,82.44
CADJPY,20030416,181300,82.44,82.46,82.44,82.46
CADJPY,20030416,181400,82.47,82.48,82.47,82.48
CADJPY,20030416,181500,82.49,82.50,82.49,82.50
CADJPY,20030416,181600,82.50,82.50,82.49,82.49
CADJPY,20030416,181700,82.49,82.49,82.49,82.49
CADJPY,20030416,181800,82.49,82.49,82.48,82.48
CADJPY,20030416,181900,82.47,82.47,82.47,82.47
CADJPY,20030416,182000,82.47,82.47,82.46,82.46
CADJPY,20030416,182100,82.46,82.46,82.46,82.46
CADJPY,20030416,182200,82.45,82.45,82.44,82.44
CADJPY,20030416,182300,82.44,82.44,82.44,82.44
CADJPY,20030416,182400,82.44,82.45,82.44,82.45
CADJPY,20030416,182500,82.44,82.44,82.43,82.43
CADJPY,20030416,182600,82.43,82.43,82.43,82.43
CADJPY,20030416,182700,82.43,82.44,82.43,82.44
CADJPY,20030416,182800,82.44,82.45,82.44,82.45
CADJPY,20030416,182900,82.45,82.45,82.45,82.45
CADJPY,20030416,183000,82.45,82.45,82.45,82.45
CADJPY,20030416,183100,82.46,82.49,82.46,82.49
CADJPY,20030416,183200,82.49,82.49,82.49,82.49
CADJPY,20030416,183300,82.49,82.49,82.47,82.47
CADJPY,20030416,183400,82.46,82.46,82.44,82.44
CADJPY,20030416,183500,82.44,82.44,82.44,82.44
CADJPY,20030416,183600,82.44,82.44,82.43,82.43
CADJPY,20030416,183700,82.43,82.44,82.43,82.44
CADJPY,20030416,183800,82.44,82.44,82.44,82.44
CADJPY,20030416,183900,82.44,82.44,82.44,82.44
CADJPY,20030416,184000,82.43,82.43,82.41,82.41
CADJPY,20030416,184100,82.41,82.41,82.40,82.40
CADJPY,20030416,184200,82.40,82.40,82.40,82.40
CADJPY,20030416,184300,82.39,82.39,82.38,82.38
CADJPY,20030416,184400,82.38,82.39,82.38,82.39
CADJPY,20030416,184500,82.39,82.39,82.39,82.39
CADJPY,20030416,184600,82.40,82.41,82.40,82.41
CADJPY,20030416,184700,82.42,82.42,82.42,82.42
CADJPY,20030416,184800,82.42,82.43,82.42,82.43
CADJPY,20030416,184900,82.44,82.44,82.43,82.43
CADJPY,20030416,185000,82.42,82.42,82.42,82.42
CADJPY,20030416,185100,82.42,82.43,82.42,82.43
CADJPY,20030416,185200,82.43,82.44,82.43,82.44
CADJPY,20030416,185300,82.45,82.45,82.45,82.45
CADJPY,20030416,185400,82.46,82.47,82.46,82.47
CADJPY,20030416,185500,82.47,82.49,82.47,82.49
CADJPY,20030416,185600,82.49,82.49,82.47,82.47
CADJPY,20030416,185700,82.47,82.47,82.46,82.46
CADJPY,20030416,185800,82.46,82.46,82.46,82.46
CADJPY,20030416,185900,82.46,82.46,82.46,82.46
CADJPY,20030416,190000,82.46,82.46,82.45,82.45
CADJPY,20030416,190100,82.45,82.45,82.45,82.45
CADJPY,20030416,190200,82.45,82.45,82.45,82.45
CADJPY,20030416,190300,82.44,82.44,82.43,82.43
CADJPY,20030416,190400,82.43,82.43,82.43,82.43
CADJPY,20030416,190500,82.43,82.43,82.43,82.43
CADJPY,20030416,190600,82.43,82.43,82.42,82.42
CADJPY,20030416,190700,82.42,82.42,82.42,82.42
CADJPY,20030416,190800,82.42,82.42,82.42,82.42
CADJPY,20030416,190900,82.42,82.43,82.42,82.42
CADJPY,20030416,191000,82.42,82.42,82.31,82.32
CADJPY,20030416,191100,82.33,82.33,82.32,82.32
CADJPY,20030416,191200,82.33,82.35,82.33,82.35
CADJPY,20030416,191300,82.35,82.35,82.34,82.34
CADJPY,20030416,191400,82.34,82.34,82.31,82.31
CADJPY,20030416,191500,82.31,82.32,82.31,82.32
CADJPY,20030416,191600,82.32,82.33,82.32,82.33
CADJPY,20030416,191700,82.32,82.32,82.30,82.30
CADJPY,20030416,191800,82.30,82.30,82.29,82.29
CADJPY,20030416,191900,82.29,82.31,82.29,82.31
CADJPY,20030416,192000,82.32,82.33,82.32,82.33
CADJPY,20030416,192100,82.34,82.34,82.33,82.33
CADJPY,20030416,192200,82.33,82.33,82.32,82.32
CADJPY,20030416,192300,82.31,82.31,82.29,82.30
CADJPY,20030416,192400,82.30,82.32,82.30,82.32
CADJPY,20030416,192500,82.32,82.32,82.32,82.32
CADJPY,20030416,192600,82.32,82.32,82.32,82.32
CADJPY,20030416,192700,82.31,82.31,82.30,82.31
CADJPY,20030416,192800,82.31,82.31,82.30,82.30
CADJPY,20030416,192900,82.29,82.29,82.19,82.19
CADJPY,20030416,193000,82.18,82.18,82.15,82.16
CADJPY,20030416,193100,82.15,82.15,82.11,82.11
CADJPY,20030416,193200,82.12,82.14,82.12,82.12
CADJPY,20030416,193300,82.10,82.10,82.08,82.08
CADJPY,20030416,193400,82.07,82.07,81.97,81.99
CADJPY,20030416,193500,81.98,81.98,81.92,81.92
CADJPY,20030416,193600,81.93,82.00,81.93,82.00
CADJPY,20030416,193700,82.01,82.04,82.01,82.02
CADJPY,20030416,193800,82.03,82.04,82.03,82.04
CADJPY,20030416,193900,82.04,82.08,82.04,82.08
CADJPY,20030416,194000,82.10,82.13,82.10,82.10
CADJPY,20030416,194100,82.10,82.14,82.10,82.14
CADJPY,20030416,194200,82.14,82.15,82.14,82.14
CADJPY,20030416,194300,82.14,82.14,82.14,82.14
CADJPY,20030416,194400,82.13,82.14,82.13,82.14
CADJPY,20030416,194500,82.15,82.15,82.14,82.14
CADJPY,20030416,194600,82.14,82.14,82.14,82.14
CADJPY,20030416,194700,82.14,82.14,82.14,82.14
CADJPY,20030416,194800,82.13,82.13,82.10,82.10
CADJPY,20030416,194900,82.11,82.17,82.11,82.17
CADJPY,20030416,195000,82.17,82.17,82.16,82.16
CADJPY,20030416,195100,82.16,82.16,82.15,82.15
CADJPY,20030416,195200,82.14,82.14,82.13,82.13
CADJPY,20030416,195300,82.12,82.13,82.12,82.12
CADJPY,20030416,195400,82.11,82.11,82.09,82.09
CADJPY,20030416,195500,82.09,82.09,82.08,82.08
CADJPY,20030416,195600,82.08,82.10,82.08,82.10
CADJPY,20030416,195700,82.10,82.10,82.09,82.09
CADJPY,20030416,195800,82.09,82.10,82.09,82.10
CADJPY,20030416,195900,82.10,82.10,82.09,82.10
CADJPY,20030416,200000,82.10,82.10,82.10,82.10
CADJPY,20030416,200100,82.10,82.10,82.09,82.09
CADJPY,20030416,200200,82.09,82.09,82.09,82.09
CADJPY,20030416,200300,82.08,82.08,82.06,82.06
CADJPY,20030416,200400,82.06,82.06,82.06,82.06
CADJPY,20030416,200500,82.03,82.03,82.01,82.01
CADJPY,20030416,200600,82.00,82.01,82.00,82.01
CADJPY,20030416,200700,82.02,82.03,82.02,82.03
CADJPY,20030416,200800,82.02,82.02,82.02,82.02
CADJPY,20030416,200900,82.02,82.03,82.02,82.03
CADJPY,20030416,201000,82.04,82.04,82.04,82.04
CADJPY,20030416,201100,82.04,82.04,82.02,82.02
CADJPY,20030416,201200,82.03,82.03,82.03,82.03
CADJPY,20030416,201300,82.03,82.06,82.03,82.06
CADJPY,20030416,201400,82.07,82.10,82.07,82.10
CADJPY,20030416,201500,82.09,82.10,82.09,82.10
CADJPY,20030416,201600,82.10,82.10,82.10,82.10
CADJPY,20030416,201700,82.07,82.08,82.07,82.07
CADJPY,20030416,201800,82.06,82.06,82.05,82.05
CADJPY,20030416,201900,82.06,82.07,82.06,82.06
CADJPY,20030416,202000,82.06,82.06,82.06,82.06
CADJPY,20030416,202100,82.05,82.05,82.05,82.05
CADJPY,20030416,202200,82.06,82.06,82.06,82.06
CADJPY,20030416,202300,82.06,82.06,82.05,82.05
CADJPY,20030416,202400,82.06,82.06,82.06,82.06
CADJPY,20030416,202500,82.06,82.07,82.06,82.07
CADJPY,20030416,202600,82.08,82.10,82.08,82.10
CADJPY,20030416,202700,82.09,82.10,82.09,82.10
CADJPY,20030416,202800,82.10,82.10,82.08,82.08
CADJPY,20030416,202900,82.08,82.08,82.07,82.07
CADJPY,20030416,203000,82.07,82.07,82.07,82.07
CADJPY,20030416,203100,82.07,82.08,82.07,82.08
CADJPY,20030416,203200,82.08,82.08,82.08,82.08
CADJPY,20030416,203300,82.08,82.08,82.08,82.08
CADJPY,20030416,203400,82.08,82.08,82.08,82.08
CADJPY,20030416,203500,82.07,82.07,82.07,82.07
CADJPY,20030416,203600,82.07,82.07,82.04,82.04
CADJPY,20030416,203700,82.04,82.04,82.03,82.03
CADJPY,20030416,203800,82.04,82.04,82.03,82.03
CADJPY,20030416,203900,82.04,82.04,82.04,82.04
CADJPY,20030416,204000,82.04,82.04,82.04,82.04
CADJPY,20030416,204100,82.04,82.05,82.04,82.05
CADJPY,20030416,204200,82.05,82.05,82.03,82.04
CADJPY,20030416,204300,82.04,82.04,82.04,82.04
CADJPY,20030416,204400,82.04,82.06,82.04,82.06
CADJPY,20030416,204500,82.06,82.07,82.06,82.07
CADJPY,20030416,204600,82.07,82.07,82.07,82.07
CADJPY,20030416,204700,82.07,82.07,82.05,82.05
CADJPY,20030416,204800,82.05,82.05,82.04,82.04
CADJPY,20030416,204900,82.04,82.04,82.03,82.03
CADJPY,20030416,205000,82.03,82.05,82.03,82.05
CADJPY,20030416,205100,82.05,82.05,82.05,82.05
CADJPY,20030416,205200,82.04,82.04,82.04,82.04
CADJPY,20030416,205300,82.04,82.04,82.04,82.04
CADJPY,20030416,205400,82.04,82.04,82.04,82.04
CADJPY,20030416,205500,82.04,82.04,82.03,82.03
CADJPY,20030416,205600,82.03,82.03,82.03,82.03
CADJPY,20030416,205700,82.03,82.03,82.03,82.03
CADJPY,20030416,205800,82.03,82.03,82.03,82.03
CADJPY,20030416,205900,82.03,82.03,82.03,82.03
CADJPY,20030416,210000,82.03,82.03,82.02,82.02
CADJPY,20030416,210100,82.01,82.01,82.00,82.01
CADJPY,20030416,210200,82.01,82.01,81.99,81.99
CADJPY,20030416,210300,81.99,81.99,81.99,81.99
CADJPY,20030416,210400,81.99,81.99,81.99,81.99
CADJPY,20030416,210500,81.99,81.99,81.99,81.99
CADJPY,20030416,210600,81.99,81.99,81.99,81.99
CADJPY,20030416,210700,81.99,81.99,81.97,81.97
CADJPY,20030416,210800,81.97,81.97,81.97,81.97
CADJPY,20030416,210900,81.99,81.99,81.99,81.99
CADJPY,20030416,211000,81.99,82.00,81.99,82.00
CADJPY,20030416,211100,82.00,82.00,82.00,82.00
CADJPY,20030416,211200,82.00,82.02,82.00,82.02
CADJPY,20030416,211300,82.02,82.02,82.01,82.01
CADJPY,20030416,211400,82.01,82.01,82.01,82.01
CADJPY,20030416,211500,82.00,82.00,81.99,81.99
CADJPY,20030416,211600,81.99,81.99,81.99,81.99
CADJPY,20030416,211700,81.99,82.00,81.99,82.00
CADJPY,20030416,211800,82.00,82.01,82.00,82.01
CADJPY,20030416,211900,82.01,82.01,81.99,81.99
CADJPY,20030416,212000,81.99,81.99,81.99,81.99
CADJPY,20030416,212100,81.99,81.99,81.99,81.99
CADJPY,20030416,212200,81.99,81.99,81.99,81.99
CADJPY,20030416,212300,81.98,81.98,81.98,81.98
CADJPY,20030416,212400,81.97,81.97,81.97,81.97
CADJPY,20030416,212500,81.97,81.97,81.97,81.97
CADJPY,20030416,212600,81.97,81.97,81.97,81.97
CADJPY,20030416,212700,81.97,81.97,81.94,81.94
CADJPY,20030416,212800,81.95,81.95,81.95,81.95
CADJPY,20030416,212900,81.95,81.95,81.95,81.95
CADJPY,20030416,213000,81.94,81.95,81.94,81.95
CADJPY,20030416,213100,81.96,81.96,81.96,81.96
CADJPY,20030416,213200,81.96,81.99,81.96,81.99
CADJPY,20030416,213300,82.00,82.04,82.00,82.04
CADJPY,20030416,213400,82.04,82.04,82.02,82.02
CADJPY,20030416,213500,82.02,82.03,82.02,82.03
CADJPY,20030416,213600,82.03,82.05,82.03,82.05
CADJPY,20030416,213700,82.05,82.05,82.05,82.05
CADJPY,20030416,213800,82.05,82.06,82.05,82.06
CADJPY,20030416,213900,82.06,82.06,82.06,82.06
CADJPY,20030416,214000,82.06,82.06,82.06,82.06
CADJPY,20030416,214100,82.06,82.06,82.06,82.06
CADJPY,20030416,214200,82.06,82.10,82.06,82.10
CADJPY,20030416,214300,82.09,82.10,82.08,82.10
CADJPY,20030416,214400,82.10,82.11,82.10,82.11
CADJPY,20030416,214500,82.11,82.11,82.09,82.09
CADJPY,20030416,214600,82.09,82.09,82.09,82.09
CADJPY,20030416,214700,82.09,82.09,82.08,82.08
CADJPY,20030416,214800,82.08,82.08,82.08,82.08
CADJPY,20030416,214900,82.08,82.08,82.08,82.08
CADJPY,20030416,215000,82.08,82.08,82.08,82.08
CADJPY,20030416,215100,82.08,82.10,82.08,82.10
CADJPY,20030416,215200,82.10,82.10,82.10,82.10
CADJPY,20030416,215300,82.10,82.10,82.10,82.10
CADJPY,20030416,215400,82.10,82.10,82.10,82.10
CADJPY,20030416,215500,82.10,82.10,82.10,82.10
CADJPY,20030416,215600,82.10,82.10,82.10,82.10
CADJPY,20030416,215700,82.10,82.10,82.10,82.10
CADJPY,20030416,215800,82.11,82.11,82.11,82.11
CADJPY,20030416,215900,82.11,82.11,82.11,82.11
CADJPY,20030416,220000,82.11,82.12,82.11,82.12
CADJPY,20030416,220100,82.12,82.12,82.12,82.12
CADJPY,20030416,220200,82.12,82.12,82.12,82.12
CADJPY,20030416,220300,82.12,82.12,82.12,82.12
CADJPY,20030416,220400,82.11,82.11,82.11,82.11
CADJPY,20030416,220500,82.11,82.11,82.11,82.11
CADJPY,20030416,220600,82.10,82.10,82.10,82.10
CADJPY,20030416,220700,82.10,82.10,82.10,82.10
CADJPY,20030416,220800,82.09,82.09,82.08,82.08
CADJPY,20030416,220900,82.08,82.08,82.08,82.08
CADJPY,20030416,221000,82.08,82.08,82.07,82.07
CADJPY,20030416,221100,82.07,82.07,82.06,82.06
CADJPY,20030416,221200,82.06,82.08,82.06,82.08
CADJPY,20030416,221300,82.08,82.08,82.08,82.08
CADJPY,20030416,221400,82.08,82.08,82.08,82.08
CADJPY,20030416,221500,82.08,82.08,82.08,82.08
CADJPY,20030416,221600,82.08,82.08,82.08,82.08
CADJPY,20030416,221700,82.08,82.08,82.08,82.08
CADJPY,20030416,221800,82.09,82.09,82.09,82.09
CADJPY,20030416,221900,82.09,82.09,82.09,82.09
CADJPY,20030416,222000,82.09,82.09,82.07,82.07
CADJPY,20030416,222100,82.07,82.07,82.06,82.06
CADJPY,20030416,222200,82.06,82.06,82.06,82.06
CADJPY,20030416,222300,82.06,82.06,82.06,82.06
CADJPY,20030416,222400,82.06,82.06,82.06,82.06
CADJPY,20030416,222500,82.06,82.06,82.05,82.05
CADJPY,20030416,222600,82.05,82.08,82.05,82.08
CADJPY,20030416,222700,82.08,82.08,82.08,82.08
CADJPY,20030416,222800,82.08,82.08,82.08,82.08
CADJPY,20030416,222900,82.08,82.08,82.08,82.08
CADJPY,20030416,223000,82.08,82.09,82.08,82.09
CADJPY,20030416,223100,82.09,82.09,82.09,82.09
CADJPY,20030416,223200,82.10,82.10,82.10,82.10
CADJPY,20030416,223300,82.10,82.10,82.09,82.09
CADJPY,20030416,223400,82.09,82.09,82.09,82.09
CADJPY,20030416,223500,82.08,82.08,82.08,82.08
CADJPY,20030416,223600,82.08,82.09,82.08,82.09
CADJPY,20030416,223700,82.09,82.09,82.09,82.09
CADJPY,20030416,223800,82.09,82.09,82.09,82.09
CADJPY,20030416,223900,82.09,82.09,82.09,82.09
CADJPY,20030416,224000,82.09,82.10,82.09,82.10
CADJPY,20030416,224100,82.10,82.10,82.10,82.10
CADJPY,20030416,224200,82.09,82.09,82.08,82.08
CADJPY,20030416,224300,82.08,82.08,82.08,82.08
CADJPY,20030416,224400,82.08,82.08,82.08,82.08
CADJPY,20030416,224500,82.09,82.09,82.09,82.09
CADJPY,20030416,224600,82.09,82.09,82.09,82.09
CADJPY,20030416,224700,82.09,82.09,82.06,82.06
CADJPY,20030416,224800,82.06,82.06,82.06,82.06
CADJPY,20030416,224900,82.06,82.06,82.06,82.06
CADJPY,20030416,225000,82.06,82.06,82.06,82.06
CADJPY,20030416,225100,82.06,82.06,82.06,82.06
CADJPY,20030416,225200,82.07,82.07,82.07,82.07
CADJPY,20030416,225300,82.07,82.07,82.07,82.07
CADJPY,20030416,225400,82.07,82.07,82.07,82.07
CADJPY,20030416,225500,82.07,82.07,82.07,82.07
CADJPY,20030416,225600,82.09,82.10,82.09,82.10
CADJPY,20030416,225700,82.10,82.10,82.10,82.10
CADJPY,20030416,225800,82.09,82.10,82.09,82.10
CADJPY,20030416,225900,82.11,82.12,82.11,82.12
CADJPY,20030416,230000,82.13,82.13,82.13,82.13
CADJPY,20030416,230100,82.13,82.14,82.13,82.14
CADJPY,20030416,230200,82.14,82.14,82.14,82.14
CADJPY,20030416,230300,82.14,82.14,82.14,82.14
CADJPY,20030416,230400,82.14,82.16,82.14,82.16
CADJPY,20030416,230500,82.16,82.16,82.16,82.16
CADJPY,20030416,230600,82.16,82.16,82.16,82.16
CADJPY,20030416,230700,82.16,82.16,82.16,82.16
CADJPY,20030416,230800,82.16,82.16,82.15,82.15
CADJPY,20030416,230900,82.15,82.15,82.15,82.15
CADJPY,20030416,231000,82.14,82.14,82.14,82.14
CADJPY,20030416,231100,82.14,82.14,82.12,82.12
CADJPY,20030416,231200,82.12,82.12,82.12,82.12
CADJPY,20030416,231300,82.12,82.12,82.12,82.12
CADJPY,20030416,231400,82.12,82.12,82.12,82.12
CADJPY,20030416,231500,82.12,82.12,82.12,82.12
CADJPY,20030416,231600,82.12,82.12,82.12,82.12
CADJPY,20030416,231700,82.12,82.12,82.12,82.12
CADJPY,20030416,231800,82.13,82.13,82.13,82.13
CADJPY,20030416,231900,82.12,82.13,82.12,82.13
CADJPY,20030416,232000,82.13,82.13,82.13,82.13
CADJPY,20030416,232100,82.13,82.13,82.13,82.13
CADJPY,20030416,232200,82.13,82.13,82.11,82.11
CADJPY,20030416,232300,82.11,82.11,82.11,82.11
CADJPY,20030416,232400,82.11,82.11,82.11,82.11
CADJPY,20030416,232500,82.11,82.11,82.11,82.11
CADJPY,20030416,232600,82.11,82.11,82.11,82.11
CADJPY,20030416,232700,82.11,82.11,82.11,82.11
CADJPY,20030416,232800,82.11,82.11,82.11,82.11
CADJPY,20030416,232900,82.11,82.11,82.11,82.11
CADJPY,20030416,233000,82.11,82.11,82.11,82.11
CADJPY,20030416,233100,82.11,82.11,82.11,82.11
CADJPY,20030416,233200,82.11,82.11,82.11,82.11
CADJPY,20030416,233300,82.11,82.11,82.11,82.11
CADJPY,20030416,233400,82.10,82.10,82.09,82.09
CADJPY,20030416,233500,82.08,82.08,82.08,82.08
CADJPY,20030416,233600,82.08,82.08,82.08,82.08
CADJPY,20030416,233700,82.08,82.08,82.08,82.08
CADJPY,20030416,233800,82.08,82.08,82.08,82.08
CADJPY,20030416,233900,82.08,82.08,82.08,82.08
CADJPY,20030416,234000,82.07,82.07,82.06,82.06
CADJPY,20030416,234100,82.06,82.06,82.06,82.06
CADJPY,20030416,234200,82.06,82.06,82.06,82.06
CADJPY,20030416,234300,82.06,82.06,82.06,82.06
CADJPY,20030416,234400,82.06,82.08,82.06,82.08
CADJPY,20030416,234500,82.08,82.08,82.08,82.08
CADJPY,20030416,234600,82.08,82.08,82.08,82.08
CADJPY,20030416,234700,82.08,82.08,82.08,82.08
CADJPY,20030416,234800,82.08,82.08,82.08,82.08
CADJPY,20030416,234900,82.08,82.08,82.08,82.08
CADJPY,20030416,235000,82.08,82.08,82.08,82.08
CADJPY,20030416,235100,82.08,82.08,82.08,82.08
CADJPY,20030416,235200,82.08,82.09,82.08,82.09
CADJPY,20030416,235300,82.09,82.09,82.09,82.09
CADJPY,20030416,235400,82.10,82.10,82.10,82.10
CADJPY,20030416,235500,82.10,82.10,82.10,82.10
CADJPY,20030416,235600,82.10,82.10,82.10,82.10
CADJPY,20030416,235700,82.10,82.10,82.10,82.10
CADJPY,20030416,235800,82.10,82.10,82.08,82.08
CADJPY,20030416,235900,82.08,82.08,82.08,82.08
CADJPY,20030417,000000,82.08,82.08,82.08,82.08
WTIUSD,20030416,002600,29.29,29.29,29.28,29.28
WTIUSD,20030416,002700,29.28,29.29,29.28,29.29
WTIUSD,20030416,002900,29.29,29.30,29.29,29.30
WTIUSD,20030416,003000,29.30,29.30,29.28,29.29
WTIUSD,20030416,003200,29.28,29.30,29.28,29.30
WTIUSD,20030416,003300,29.30,29.30,29.28,29.30
WTIUSD,20030416,003400,29.30,29.30,29.29,29.29
WTIUSD,20030416,003500,29.29,29.30,29.28,29.28
WTIUSD,20030416,004400,29.28,29.30,29.28,29.28
WTIUSD,20030416,010100,29.30,29.30,29.28,29.28
WTIUSD,20030416,010800,29.29,29.30,29.28,29.28
WTIUSD,20030416,011400,29.28,29.28,29.28,29.28
WTIUSD,20030416,011800,29.30,29.30,29.28,29.29
WTIUSD,20030416,011900,29.18,29.20,29.18,29.20
WTIUSD,20030416,012300,29.19,29.20,29.19,29.20
WTIUSD,20030416,012400,29.18,29.19,29.18,29.18
WTIUSD,20030416,012500,29.18,29.19,29.18,29.18
WTIUSD,20030416,012800,29.19,29.20,29.19,29.20
WTIUSD,20030416,013000,29.20,29.20,29.20,29.20
WTIUSD,20030416,014800,29.18,29.18,29.18,29.18
WTIUSD,20030416,015000,29.18,29.20,29.18,29.19
WTIUSD,20030416,015200,29.20,29.20,29.19,29.20
WTIUSD,20030416,015300,29.20,29.20,29.18,29.20
WTIUSD,20030416,020700,29.20,29.20,29.19,29.19
WTIUSD,20030416,022200,29.20,29.20,29.18,29.18
WTIUSD,20030416,022600,29.18,29.20,29.18,29.20
WTIUSD,20030416,022900,29.18,29.19,29.18,29.19
WTIUSD,20030416,024100,29.19,29.20,29.18,29.18
WTIUSD,20030416,024300,29.08,29.10,29.08,29.10
WTIUSD,20030416,025700,29.09,29.09,29.09,29.09
WTIUSD,20030416,030100,29.10,29.10,29.09,29.09
WTIUSD,20030416,035100,29.09,29.10,29.09,29.10
WTIUSD,20030416,035200,29.10,29.10,29.08,29.10
WTIUSD,20030416,035400,29.08,29.10,29.08,29.10
WTIUSD,20030416,041700,29.09,29.10,29.09,29.10
WTIUSD,20030416,041800,29.20,29.20,29.20,29.20
WTIUSD,20030416,045600,29.19,29.20,29.19,29.20
WTIUSD,20030416,052100,29.18,29.19,29.18,29.19
WTIUSD,20030416,053000,29.20,29.20,29.18,29.19
WTIUSD,20030416,053700,29.19,29.19,29.18,29.18
WTIUSD,20030416,055700,29.19,29.19,29.18,29.18
WTIUSD,20030416,055900,29.18,29.20,29.18,29.18
WTIUSD,20030416,061600,29.19,29.19,29.18,29.18
WTIUSD,20030416,062000,29.19,29.20,29.19,29.20
WTIUSD,20030416,063600,29.20,29.20,29.20,29.20
WTIUSD,20030416,063700,29.19,29.19,29.19,29.19
WTIUSD,20030416,064500,29.30,29.30,29.28,29.28
WTIUSD,20030416,064700,29.28,29.29,29.28,29.29
WTIUSD,20030416,064800,29.28,29.30,29.28,29.28
WTIUSD,20030416,065900,29.20,29.20,29.18,29.18
WTIUSD,20030416,084800,29.20,29.20,29.18,29.18
WTIUSD,20030416,090200,29.18,29.18,29.18,29.18
WTIUSD,20030416,090400,29.19,29.19,29.18,29.18
WTIUSD,20030416,093800,29.18,29.19,29.18,29.18
WTIUSD,20030416,093900,29.19,29.19,29.08,29.08
WTIUSD,20030416,094600,29.18,29.18,29.18,29.18
WTIUSD,20030416,094700,29.08,29.09,29.08,29.09
WTIUSD,20030416,095000,29.10,29.10,29.08,29.08
WTIUSD,20030416,095100,29.09,29.09,29.08,29.08
WTIUSD,20030416,100100,29.08,29.10,29.08,29.09
WTIUSD,20030416,100200,29.10,29.10,29.08,29.10
WTIUSD,20030416,100400,29.08,29.10,29.08,29.10
WTIUSD,20030416,103600,29.08,29.09,29.08,29.09
WTIUSD,20030416,103700,29.09,29.10,29.09,29.10
WTIUSD,20030416,104000,29.10,29.10,29.09,29.10
WTIUSD,20030416,104400,29.09,29.09,29.08,29.08
WTIUSD,20030416,105300,29.20,29.20,29.18,29.18
WTIUSD,20030416,110000,29.18,29.19,29.18,29.18
WTIUSD,20030416,110300,29.09,29.10,29.09,29.09
WTIUSD,20030416,110400,29.08,29.10,29.08,29.08
WTIUSD,20030416,110800,29.18,29.19,29.18,29.18
WTIUSD,20030416,111800,29.18,29.20,29.18,29.18
WTIUSD,20030416,112400,29.29,29.30,29.28,29.30
WTIUSD,20030416,112500,29.30,29.30,29.28,29.28
WTIUSD,20030416,112800,29.20,29.20,29.18,29.18
WTIUSD,20030416,112900,29.20,29.20,29.20,29.20
WTIUSD,20030416,113000,29.18,29.20,29.18,29.20
WTIUSD,20030416,113500,29.20,29.20,29.18,29.18
WTIUSD,20030416,113600,29.20,29.20,29.18,29.18
WTIUSD,20030416,113700,29.18,29.20,29.18,29.20
WTIUSD,20030416,114200,29.18,29.20,29.18,29.20
WTIUSD,20030416,115400,29.19,29.20,29.19,29.20
WTIUSD,20030416,115800,29.10,29.10,29.08,29.10
WTIUSD,20030416,115900,29.08,29.09,29.08,29.08
WTIUSD,20030416,120200,29.19,29.20,29.19,29.19
WTIUSD,20030416,121000,29.19,29.20,29.18,29.20
WTIUSD,20030416,121100,29.19,29.19,29.18,29.18
WTIUSD,20030416,121600,29.18,29.20,29.18,29.20
WTIUSD,20030416,121800,29.19,29.20,29.18,29.18
WTIUSD,20030416,122100,29.19,29.20,29.19,29.20
WTIUSD,20030416,123100,29.18,29.18,29.18,29.18
WTIUSD,20030416,123500,29.20,29.20,29.18,29.18
WTIUSD,20030416,124300,29.18,29.20,29.18,29.20
WTIUSD,20030416,125000,29.18,29.19,29.18,29.19
WTIUSD,20030416,125200,29.18,29.20,29.18,29.20
WTIUSD,20030416,125300,29.18,29.19,29.18,29.19
WTIUSD,20030416,125500,29.18,29.19,29.18,29.18
WTIUSD,20030416,125600,29.19,29.20,29.18,29.20
WTIUSD,20030416,125900,29.20,29.20,29.19,29.20
WTIUSD,20030416,130200,29.19,29.20,29.18,29.18
WTIUSD,20030416,130300,29.19,29.28,29.18,29.28
WTIUSD,20030416,130400,29.28,29.29,29.28,29.29
WTIUSD,20030416,130600,29.30,29.30,29.30,29.30
WTIUSD,20030416,130800,29.28,29.29,29.28,29.29
WTIUSD,20030416,131100,29.28,29.29,29.28,29.29
WTIUSD,20030416,131200,29.28,29.28,29.28,29.28
WTIUSD,20030416,131500,29.30,29.30,29.29,29.30
WTIUSD,20030416,133300,29.28,29.29,29.28,29.29
WTIUSD,20030416,133800,29.28,29.30,29.28,29.28
WTIUSD,20030416,134100,29.30,29.30,29.28,29.28
WTIUSD,20030416,134500,29.39,29.40,29.39,29.39
WTIUSD,20030416,134600,29.38,29.40,29.38,29.40
WTIUSD,20030416,134700,29.38,29.39,29.38,29.39
WTIUSD,20030416,135200,29.30,29.30,29.28,29.29
WTIUSD,20030416,135900,29.30,29.30,29.28,29.28
WTIUSD,20030416,142600,29.39,29.40,29.38,29.38
WTIUSD,20030416,142700,29.39,29.40,29.39,29.40
WTIUSD,20030416,142800,29.40,29.40,29.38,29.38
WTIUSD,20030416,144200,29.40,29.40,29.38,29.38
WTIUSD,20030416,144400,29.29,29.30,29.29,29.30
WTIUSD,20030416,145200,29.30,29.30,29.29,29.29
WTIUSD,20030416,150400,29.28,29.40,29.28,29.39
WTIUSD,20030416,150500,29.38,29.40,29.38,29.39
WTIUSD,20030416,151000,29.38,29.38,29.38,29.38
WTIUSD,20030416,151100,29.38,29.39,29.38,29.39
WTIUSD,20030416,151600,29.38,29.40,29.38,29.39
WTIUSD,20030416,151900,29.38,29.39,29.38,29.39
WTIUSD,20030416,152000,29.40,29.40,29.39,29.39
WTIUSD,20030416,152400,29.40,29.40,29.38,29.38
WTIUSD,20030416,152500,29.40,29.40,29.39,29.39
WTIUSD,20030416,152700,29.38,29.40,29.38,29.40
WTIUSD,20030416,152800,29.38,29.40,29.38,29.38
WTIUSD,20030416,160000,29.38,29.39,29.30,29.39
WTIUSD,20030416,160300,29.40,29.40,29.38,29.40
WTIUSD,20030416,160400,29.40,29.49,29.38,29.49
WTIUSD,20030416,160500,29.39,29.48,29.39,29.48
WTIUSD,20030416,160600,29.49,29.49,29.40,29.48
WTIUSD,20030416,160700,29.50,29.50,29.38,29.39
WTIUSD,20030416,160800,29.38,29.50,29.38,29.50
WTIUSD,20030416,160900,29.48,29.50,29.48,29.50
WTIUSD,20030416,161000,29.39,29.49,29.39,29.40
WTIUSD,20030416,161100,29.39,29.49,29.39,29.48
WTIUSD,20030416,161200,29.39,29.50,29.38,29.50
WTIUSD,20030416,161300,29.40,29.50,29.40,29.50
WTIUSD,20030416,161400,29.49,29.50,29.39,29.40
WTIUSD,20030416,161500,29.40,29.40,29.39,29.39
WTIUSD,20030416,161600,29.40,29.48,29.40,29.48
WTIUSD,20030416,161700,29.49,29.49,29.38,29.38
WTIUSD,20030416,161800,29.39,29.39,29.38,29.38
WTIUSD,20030416,161900,29.40,29.40,29.38,29.38
WTIUSD,20030416,162000,29.40,29.40,29.40,29.40
WTIUSD,20030416,162100,29.39,29.39,29.38,29.38
WTIUSD,20030416,162200,29.38,29.39,29.28,29.28
WTIUSD,20030416,162300,29.28,29.30,29.28,29.30
WTIUSD,20030416,162400,29.19,29.29,29.19,29.20
WTIUSD,20030416,162500,29.20,29.20,29.18,29.18
WTIUSD,20030416,162600,29.20,29.28,29.20,29.20
WTIUSD,20030416,162700,29.28,29.28,29.19,29.19
WTIUSD,20030416,162800,29.18,29.20,29.18,29.19
WTIUSD,20030416,162900,29.18,29.19,29.08,29.08
WTIUSD,20030416,163000,29.10,29.38,29.10,29.38
WTIUSD,20030416,163100,29.40,29.50,29.40,29.50
WTIUSD,20030416,163200,29.39,29.70,29.38,29.68
WTIUSD,20030416,163300,29.59,29.59,29.48,29.59
WTIUSD,20030416,163400,29.50,29.59,29.48,29.50
WTIUSD,20030416,163500,29.50,29.58,29.49,29.49
WTIUSD,20030416,163600,29.49,29.49,29.49,29.49
WTIUSD,20030416,163700,29.48,29.59,29.48,29.59
WTIUSD,20030416,163800,29.50,29.50,29.48,29.50
WTIUSD,20030416,163900,29.50,29.50,29.48,29.48
WTIUSD,20030416,164000,29.49,29.49,29.48,29.48
WTIUSD,20030416,164100,29.39,29.49,29.38,29.38
WTIUSD,20030416,164200,29.39,29.39,29.38,29.38
WTIUSD,20030416,164300,29.40,29.40,29.38,29.40
WTIUSD,20030416,164400,29.39,29.39,29.29,29.29
WTIUSD,20030416,164500,29.30,29.30,29.28,29.28
WTIUSD,20030416,164600,29.19,29.30,29.19,29.29
WTIUSD,20030416,164700,29.28,29.30,29.20,29.29
WTIUSD,20030416,164800,29.30,29.30,29.28,29.28
WTIUSD,20030416,164900,29.38,29.40,29.28,29.28
WTIUSD,20030416,165000,29.29,29.29,29.29,29.29
WTIUSD,20030416,165100,29.29,29.30,29.29,29.30
WTIUSD,20030416,165200,29.30,29.30,29.18,29.19
WTIUSD,20030416,165300,29.18,29.20,29.18,29.20
WTIUSD,20030416,165400,29.08,29.08,28.98,29.00
WTIUSD,20030416,165500,29.00,29.19,29.00,29.09
WTIUSD,20030416,165600,28.98,29.09,28.98,29.08
WTIUSD,20030416,165700,28.98,29.00,28.98,28.98
WTIUSD,20030416,165800,29.00,29.00,28.78,28.78
WTIUSD,20030416,165900,28.88,28.90,28.79,28.79
WTIUSD,20030416,170000,28.80,28.80,28.69,28.69
WTIUSD,20030416,170100,28.80,28.80,28.78,28.78
WTIUSD,20030416,170200,28.78,28.80,28.78,28.78
WTIUSD,20030416,170300,28.80,28.90,28.79,28.90
WTIUSD,20030416,170400,28.88,28.89,28.88,28.88
WTIUSD,20030416,170500,28.89,28.89,28.78,28.78
WTIUSD,20030416,170600,28.90,28.90,28.78,28.78
WTIUSD,20030416,170700,28.79,28.80,28.79,28.80
WTIUSD,20030416,170800,28.78,28.90,28.78,28.89
WTIUSD,20030416,170900,28.88,28.90,28.88,28.90
WTIUSD,20030416,171000,28.89,28.99,28.89,28.90
WTIUSD,20030416,171100,28.90,29.00,28.89,29.00
WTIUSD,20030416,171200,28.89,29.00,28.89,28.99
WTIUSD,20030416,171300,29.00,29.00,28.88,28.88
WTIUSD,20030416,171400,28.90,28.90,28.88,28.88
WTIUSD,20030416,171500,28.89,28.90,28.89,28.90
WTIUSD,20030416,171600,28.89,28.89,28.88,28.88
WTIUSD,20030416,171700,28.88,28.89,28.88,28.89
WTIUSD,20030416,171800,28.88,28.89,28.88,28.89
WTIUSD,20030416,171900,28.90,28.90,28.88,28.90
WTIUSD,20030416,172000,28.90,28.90,28.88,28.88
WTIUSD,20030416,172100,28.88,28.89,28.88,28.89
WTIUSD,20030416,172200,28.88,28.89,28.88,28.89
WTIUSD,20030416,172300,28.90,28.90,28.79,28.90
WTIUSD,20030416,172400,28.88,28.89,28.88,28.88
WTIUSD,20030416,172500,28.90,28.90,28.79,28.80
WTIUSD,20030416,172600,28.89,28.89,28.89,28.89
WTIUSD,20030416,172700,28.89,28.89,28.88,28.89
WTIUSD,20030416,172800,28.80,28.90,28.78,28.89
WTIUSD,20030416,172900,28.88,28.90,28.88,28.90
WTIUSD,20030416,173000,28.88,28.89,28.78,28.80
WTIUSD,20030416,173100,28.79,28.79,28.79,28.79
WTIUSD,20030416,173200,28.79,28.79,28.78,28.78
WTIUSD,20030416,173300,28.79,28.79,28.68,28.70
WTIUSD,20030416,173400,28.69,28.69,28.69,28.69
WTIUSD,20030416,173500,28.68,28.68,28.60,28.60
WTIUSD,20030416,173600,28.59,28.69,28.59,28.60
WTIUSD,20030416,173700,28.58,28.70,28.58,28.70
WTIUSD,20030416,173800,28.70,28.70,28.68,28.69
WTIUSD,20030416,173900,28.68,28.70,28.58,28.70
WTIUSD,20030416,174000,28.69,28.69,28.58,28.59
WTIUSD,20030416,174100,28.58,28.68,28.50,28.58
WTIUSD,20030416,174200,28.58,28.69,28.58,28.69
WTIUSD,20030416,174300,28.69,28.69,28.68,28.68
WTIUSD,20030416,174400,28.69,28.69,28.69,28.69
WTIUSD,20030416,174500,28.69,28.70,28.58,28.70
WTIUSD,20030416,174600,28.60,28.60,28.60,28.60
WTIUSD,20030416,174700,28.60,28.60,28.59,28.60
WTIUSD,20030416,174800,28.59,28.70,28.58,28.68
WTIUSD,20030416,174900,28.69,28.69,28.59,28.69
WTIUSD,20030416,175000,28.68,28.70,28.68,28.70
WTIUSD,20030416,175100,28.68,28.70,28.68,28.70
WTIUSD,20030416,175200,28.70,28.70,28.68,28.68
WTIUSD,20030416,175300,28.68,28.69,28.68,28.69
WTIUSD,20030416,175400,28.69,28.70,28.69,28.70
WTIUSD,20030416,175500,28.70,28.70,28.68,28.70
WTIUSD,20030416,175600,28.69,28.69,28.68,28.68
WTIUSD,20030416,175700,28.80,28.80,28.70,28.78
WTIUSD,20030416,175800,28.80,28.80,28.70,28.80
WTIUSD,20030416,175900,28.80,28.80,28.78,28.78
WTIUSD,20030416,180000,28.79,28.80,28.79,28.80
WTIUSD,20030416,180100,28.78,28.80,28.78,28.80
WTIUSD,20030416,180200,28.68,28.78,28.68,28.70
WTIUSD,20030416,180300,28.79,28.80,28.78,28.78
WTIUSD,20030416,180400,28.70,28.79,28.69,28.69
WTIUSD,20030416,180600,28.69,28.70,28.68,28.70
WTIUSD,20030416,180700,28.70,28.70,28.70,28.70
WTIUSD,20030416,180800,28.70,28.80,28.69,28.80
WTIUSD,20030416,180900,28.68,28.70,28.68,28.70
WTIUSD,20030416,181000,28.68,28.69,28.68,28.68
WTIUSD,20030416,181100,28.70,28.70,28.68,28.70
WTIUSD,20030416,181200,28.69,28.70,28.68,28.68
WTIUSD,20030416,181300,28.70,28.70,28.69,28.70
WTIUSD,20030416,181400,28.69,28.70,28.68,28.70
WTIUSD,20030416,181500,28.70,28.80,28.69,28.78
WTIUSD,20030416,181600,28.78,28.80,28.78,28.79
WTIUSD,20030416,181700,28.79,28.80,28.79,28.80
WTIUSD,20030416,181800,28.80,28.88,28.78,28.78
WTIUSD,20030416,181900,28.78,28.80,28.78,28.80
WTIUSD,20030416,182000,28.79,28.80,28.78,28.80
WTIUSD,20030416,182100,28.79,28.80,28.79,28.80
WTIUSD,20030416,182300,28.80,28.80,28.78,28.78
WTIUSD,20030416,182400,28.69,28.69,28.68,28.68
WTIUSD,20030416,182500,28.69,28.69,28.68,28.69
WTIUSD,20030416,182600,28.69,28.69,28.59,28.59
WTIUSD,20030416,182700,28.58,28.70,28.58,28.70
WTIUSD,20030416,182800,28.70,28.70,28.58,28.58
WTIUSD,20030416,182900,28.58,28.60,28.58,28.59
WTIUSD,20030416,183000,28.60,28.60,28.58,28.58
WTIUSD,20030416,183100,28.60,28.60,28.60,28.60
WTIUSD,20030416,183200,28.70,28.70,28.68,28.68
WTIUSD,20030416,183300,28.59,28.59,28.58,28.58
WTIUSD,20030416,183400,28.70,28.70,28.60,28.60
WTIUSD,20030416,183600,28.68,28.68,28.58,28.58
WTIUSD,20030416,183700,28.58,28.69,28.58,28.58
WTIUSD,20030416,183800,28.58,28.60,28.58,28.58
WTIUSD,20030416,183900,28.60,28.60,28.58,28.58
WTIUSD,20030416,184000,28.69,28.69,28.59,28.60
WTIUSD,20030416,184100,28.70,28.70,28.68,28.68
WTIUSD,20030416,184200,28.69,28.69,28.68,28.68
WTIUSD,20030416,184300,28.70,28.70,28.68,28.68
WTIUSD,20030416,184400,28.70,28.70,28.69,28.69
WTIUSD,20030416,184500,28.70,28.70,28.68,28.70
WTIUSD,20030416,184700,28.69,28.69,28.69,28.69
WTIUSD,20030416,184800,28.69,28.69,28.68,28.68
WTIUSD,20030416,184900,28.69,28.70,28.68,28.69
WTIUSD,20030416,185000,28.69,28.70,28.69,28.69
WTIUSD,20030416,185100,28.69,28.69,28.68,28.68
WTIUSD,20030416,185200,28.69,28.78,28.69,28.78
WTIUSD,20030416,185300,28.80,28.80,28.79,28.79
WTIUSD,20030416,185400,28.79,28.79,28.78,28.78
WTIUSD,20030416,185500,28.78,28.80,28.78,28.80
WTIUSD,20030416,185600,28.80,28.80,28.79,28.79
WTIUSD,20030416,185700,28.80,28.80,28.79,28.79
WTIUSD,20030416,190000,28.79,28.80,28.78,28.80
WTIUSD,20030416,190100,28.80,28.80,28.78,28.78
WTIUSD,20030416,190200,28.80,28.80,28.78,28.78
WTIUSD,20030416,190300,28.79,28.80,28.78,28.80
WTIUSD,20030416,190400,28.79,28.79,28.79,28.79
WTIUSD,20030416,190500,28.80,28.80,28.79,28.80
WTIUSD,20030416,190600,28.78,28.80,28.78,28.80
WTIUSD,20030416,190800,28.78,28.79,28.78,28.79
WTIUSD,20030416,190900,28.80,28.80,28.79,28.79
WTIUSD,20030416,191000,28.80,28.80,28.78,28.78
WTIUSD,20030416,191100,28.78,28.80,28.78,28.80
WTIUSD,20030416,191200,28.79,28.79,28.79,28.79
WTIUSD,20030416,191300,28.79,28.79,28.78,28.78
WTIUSD,20030416,191400,28.89,28.89,28.89,28.89
WTIUSD,20030416,191500,28.90,28.90,28.89,28.90
WTIUSD,20030416,191600,28.88,28.89,28.88,28.88
WTIUSD,20030416,191700,28.89,28.90,28.89,28.89
WTIUSD,20030416,191800,28.79,28.90,28.78,28.90
WTIUSD,20030416,191900,28.89,29.00,28.89,28.99
WTIUSD,20030416,192000,28.88,29.00,28.88,28.90
WTIUSD,20030416,192100,28.89,28.89,28.88,28.88
WTIUSD,20030416,192200,28.90,28.90,28.88,28.88
WTIUSD,20030416,192300,28.88,28.89,28.88,28.89
WTIUSD,20030416,192400,28.89,28.90,28.89,28.90
WTIUSD,20030416,192500,28.90,28.90,28.89,28.89
WTIUSD,20030416,192600,28.88,28.89,28.88,28.88
WTIUSD,20030416,192700,28.89,28.90,28.89,28.89
WTIUSD,20030416,192800,28.90,28.90,28.89,28.90
WTIUSD,20030416,192900,28.89,28.90,28.88,28.90
WTIUSD,20030416,193000,28.90,29.10,28.88,29.09
WTIUSD,20030416,193100,28.99,29.09,28.99,28.99
WTIUSD,20030416,193200,29.00,29.00,28.98,28.98
WTIUSD,20030416,193300,29.00,29.09,29.00,29.09
WTIUSD,20030416,193400,29.09,29.09,29.00,29.00
WTIUSD,20030416,193500,29.00,29.10,28.99,28.99
WTIUSD,20030416,193600,28.99,29.00,28.98,29.00
WTIUSD,20030416,193700,28.98,28.98,28.98,28.98
WTIUSD,20030416,193800,29.00,29.08,28.99,29.00
WTIUSD,20030416,193900,28.99,29.10,28.98,29.08
WTIUSD,20030416,194000,29.20,29.20,29.08,29.10
WTIUSD,20030416,194100,29.19,29.20,29.08,29.20
WTIUSD,20030416,194200,29.18,29.30,29.18,29.18
WTIUSD,20030416,194300,29.19,29.19,29.19,29.19
WTIUSD,20030416,194400,29.20,29.30,29.20,29.29
WTIUSD,20030416,194500,29.18,29.29,29.18,29.20
WTIUSD,20030416,194600,29.19,29.20,29.19,29.20
WTIUSD,20030416,194700,29.18,29.30,29.18,29.30
WTIUSD,20030416,194800,29.19,29.20,29.18,29.18
WTIUSD,20030416,194900,29.20,29.20,29.08,29.18
WTIUSD,20030416,195000,29.20,29.20,29.08,29.08
WTIUSD,20030416,195100,29.09,29.10,29.00,29.10
WTIUSD,20030416,195200,29.10,29.10,29.09,29.10
WTIUSD,20030416,195400,29.09,29.20,29.09,29.20
WTIUSD,20030416,195500,29.19,29.20,29.10,29.20
WTIUSD,20030416,195600,29.20,29.20,29.19,29.19
WTIUSD,20030416,195700,29.20,29.20,29.18,29.19
WTIUSD,20030416,195800,29.18,29.20,29.18,29.20
WTIUSD,20030416,195900,29.19,29.20,29.19,29.19
WTIUSD,20030416,200000,29.19,29.20,29.19,29.20
WTIUSD,20030416,200100,29.29,29.29,29.18,29.18
WTIUSD,20030416,200200,29.19,29.20,29.19,29.20
WTIUSD,20030416,200300,29.19,29.20,29.19,29.20
WTIUSD,20030416,200400,29.20,29.20,29.18,29.20
WTIUSD,20030416,200500,29.19,29.30,29.19,29.30
WTIUSD,20030416,200600,29.29,29.30,29.29,29.30
WTIUSD,20030416,200700,29.28,29.28,29.28,29.28
WTIUSD,20030416,200800,29.30,29.30,29.20,29.30
WTIUSD,20030416,200900,29.30,29.30,29.18,29.18
WTIUSD,20030416,201000,29.18,29.20,29.18,29.19
WTIUSD,20030416,201100,29.10,29.10,29.08,29.08
WTIUSD,20030416,201200,29.09,29.18,29.08,29.09
WTIUSD,20030416,201400,29.10,29.10,29.09,29.10
WTIUSD,20030416,201500,29.09,29.09,29.08,29.08
WTIUSD,20030416,201600,29.10,29.10,29.00,29.10
WTIUSD,20030416,201700,29.08,29.10,29.00,29.10
WTIUSD,20030416,201800,29.09,29.09,28.98,28.98
WTIUSD,20030416,201900,29.00,29.08,28.98,29.08
WTIUSD,20030416,202000,29.10,29.10,29.09,29.09
WTIUSD,20030416,202100,29.10,29.10,29.10,29.10
WTIUSD,20030416,202200,29.08,29.10,28.99,29.10
WTIUSD,20030416,202300,29.00,29.09,28.98,28.98
WTIUSD,20030416,202400,29.00,29.09,28.99,29.00
WTIUSD,20030416,202500,28.98,29.00,28.98,29.00
WTIUSD,20030416,202600,28.99,29.10,28.99,29.10
WTIUSD,20030416,202700,29.20,29.20,29.09,29.09
WTIUSD,20030416,202800,29.20,29.20,29.20,29.20
WTIUSD,20030416,202900,29.20,29.20,29.18,29.18
WTIUSD,20030416,211500,29.09,29.20,29.09,29.20
WTIUSD,20030416,211600,29.19,29.19,29.18,29.18
WTIUSD,20030416,212100,29.19,29.19,29.18,29.19
WTIUSD,20030416,213100,29.18,29.20,29.18,29.20
WTIUSD,20030416,213500,29.18,29.19,29.18,29.18
WTIUSD,20030416,214000,29.20,29.20,29.19,29.19
WTIUSD,20030416,214100,29.28,29.28,29.28,29.28
WTIUSD,20030416,214300,29.18,29.19,29.18,29.19
WTIUSD,20030416,214400,29.20,29.20,29.18,29.18
WTIUSD,20030416,214600,29.28,29.29,29.28,29.29
WTIUSD,20030416,215400,29.20,29.20,29.20,29.20
WTIUSD,20030416,215500,29.20,29.20,29.19,29.19
WTIUSD,20030416,215600,29.18,29.20,29.18,29.20
WTIUSD,20030416,215700,29.19,29.20,29.19,29.19
WTIUSD,20030416,215900,29.20,29.20,29.20,29.20
WTIUSD,20030416,220300,29.19,29.19,29.19,29.19
WTIUSD,20030416,220500,29.19,29.20,29.19,29.20
WTIUSD,20030416,221800,29.19,29.19,29.18,29.18
WTIUSD,20030416,222100,29.20,29.20,29.18,29.18
WTIUSD,20030416,222200,29.18,29.20,29.18,29.20
WTIUSD,20030416,222400,29.18,29.19,29.18,29.19
WTIUSD,20030416,222500,29.20,29.20,29.19,29.19
WTIUSD,20030416,223500,29.18,29.20,29.18,29.20
WTIUSD,20030416,223900,29.18,29.20,29.18,29.20
WTIUSD,20030416,224000,29.19,29.20,29.18,29.20
WTIUSD,20030416,224100,29.19,29.19,29.18,29.19
WTIUSD,20030416,224700,29.20,29.20,29.18,29.18
WTIUSD,20030416,224900,29.20,29.20,29.19,29.19
WTIUSD,20030416,225600,29.18,29.19,29.18,29.19
WTIUSD,20030416,225700,29.18,29.20,29.18,29.18
WTIUSD,20030416,230100,29.18,29.19,29.18,29.19
WTIUSD,20030416,230200,29.19,29.19,29.18,29.18
WTIUSD,20030416,231300,29.18,29.20,29.18,29.20
WTIUSD,20030416,233300,29.19,29.20,29.18,29.18
WTIUSD,20030416,233500,29.20,29.20,29.18,29.18
WTIUSD,20030416,233600,29.20,29.20,29.18,29.18
WTIUSD,20030416,234600,29.20,29.20,29.18,29.18
WTIUSD,20030416,234700,29.20,29.20,29.18,29.18
WTIUSD,20030416,234800,29.30,29.30,29.28,29.30
WTIUSD,20030416,234900,29.20,29.20,29.18,29.18
DJIUSD,20030416,001600,8460,8460,8455,8458
DJIUSD,20030416,001700,8458,8461,8458,8459
DJIUSD,20030416,001800,8461,8464,8460,8460
DJIUSD,20030416,001900,8464,8469,8464,8469
DJIUSD,20030416,002000,8468,8469,8464,8469
DJIUSD,20030416,002100,8469,8471,8464,8464
DJIUSD,20030416,002200,8467,8467,8467,8467
DJIUSD,20030416,002400,8467,8467,8463,8463
DJIUSD,20030416,002500,8468,8468,8466,8467
DJIUSD,20030416,002700,8466,8466,8466,8466
DJIUSD,20030416,002800,8463,8465,8463,8464
DJIUSD,20030416,002900,8461,8465,8461,8465
DJIUSD,20030416,003100,8466,8466,8464,8466
DJIUSD,20030416,003200,8466,8466,8465,8465
DJIUSD,20030416,003400,8467,8468,8467,8468
DJIUSD,20030416,003500,8468,8469,8468,8468
DJIUSD,20030416,003800,8465,8467,8465,8467
DJIUSD,20030416,003900,8470,8471,8470,8471
DJIUSD,20030416,004100,8465,8466,8464,8464
DJIUSD,20030416,004300,8465,8465,8465,8465
DJIUSD,20030416,004500,8465,8465,8464,8465
DJIUSD,20030416,004600,8466,8466,8463,8464
DJIUSD,20030416,004700,8463,8464,8463,8463
DJIUSD,20030416,004800,8465,8465,8462,8463
DJIUSD,20030416,005000,8465,8465,8464,8464
DJIUSD,20030416,005300,8466,8467,8466,8466
DJIUSD,20030416,005400,8470,8470,8469,8469
DJIUSD,20030416,005500,8467,8467,8467,8467
DJIUSD,20030416,005700,8465,8468,8464,8468
DJIUSD,20030416,005800,8465,8465,8463,8463
DJIUSD,20030416,010100,8465,8469,8465,8467
DJIUSD,20030416,010200,8466,8467,8466,8466
DJIUSD,20030416,010400,8466,8467,8466,8467
DJIUSD,20030416,010500,8466,8468,8466,8468
DJIUSD,20030416,010900,8464,8466,8464,8465
DJIUSD,20030416,011000,8468,8468,8466,8467
DJIUSD,20030416,011100,8467,8468,8467,8468
DJIUSD,20030416,011400,8467,8469,8467,8469
DJIUSD,20030416,011600,8468,8469,8468,8469
DJIUSD,20030416,011900,8469,8471,8468,8471
DJIUSD,20030416,012300,8470,8470,8470,8470
DJIUSD,20030416,013000,8471,8471,8470,8470
DJIUSD,20030416,013500,8472,8473,8470,8470
DJIUSD,20030416,013700,8469,8471,8469,8470
DJIUSD,20030416,014500,8471,8471,8469,8470
DJIUSD,20030416,014700,8468,8469,8468,8469
DJIUSD,20030416,015700,8468,8471,8468,8470
DJIUSD,20030416,015800,8472,8472,8471,8472
DJIUSD,20030416,015900,8470,8473,8470,8473
DJIUSD,20030416,020200,8473,8476,8473,8476
DJIUSD,20030416,020300,8474,8474,8472,8472
DJIUSD,20030416,020500,8472,8472,8472,8472
DJIUSD,20030416,020900,8474,8474,8474,8474
DJIUSD,20030416,021300,8473,8473,8473,8473
DJIUSD,20030416,021400,8473,8474,8473,8473
DJIUSD,20030416,021700,8470,8471,8470,8470
DJIUSD,20030416,022000,8473,8473,8469,8471
DJIUSD,20030416,022100,8473,8473,8470,8472
DJIUSD,20030416,022600,8471,8472,8470,8472
DJIUSD,20030416,023000,8473,8473,8472,8472
DJIUSD,20030416,024100,8470,8470,8469,8469
DJIUSD,20030416,024500,8470,8470,8468,8468
DJIUSD,20030416,024800,8469,8470,8469,8470
DJIUSD,20030416,025800,8471,8471,8471,8471
DJIUSD,20030416,030000,8475,8481,8475,8481
DJIUSD,20030416,030100,8479,8479,8478,8478
DJIUSD,20030416,030300,8480,8483,8480,8483
DJIUSD,20030416,030400,8481,8481,8481,8481
DJIUSD,20030416,030700,8480,8482,8479,8482
DJIUSD,20030416,030800,8485,8486,8485,8485
DJIUSD,20030416,030900,8484,8484,8483,8483
DJIUSD,20030416,031000,8483,8484,8483,8484
DJIUSD,20030416,031100,8480,8481,8480,8481
DJIUSD,20030416,031500,8485,8485,8485,8485
DJIUSD,20030416,031600,8484,8484,8482,8482
DJIUSD,20030416,031700,8481,8482,8481,8481
DJIUSD,20030416,032100,8482,8482,8481,8481
DJIUSD,20030416,032200,8478,8479,8478,8478
DJIUSD,20030416,032300,8480,8480,8478,8478
DJIUSD,20030416,032700,8484,8488,8483,8483
DJIUSD,20030416,033600,8487,8487,8486,8486
DJIUSD,20030416,034100,8487,8487,8486,8486
DJIUSD,20030416,034200,8486,8487,8485,8486
DJIUSD,20030416,034300,8485,8486,8485,8486
DJIUSD,20030416,034400,8486,8486,8484,8485
DJIUSD,20030416,034700,8487,8487,8484,8484
DJIUSD,20030416,034900,8482,8483,8482,8483
DJIUSD,20030416,035000,8482,8482,8481,8481
DJIUSD,20030416,035100,8480,8481,8479,8480
DJIUSD,20030416,035200,8482,8482,8481,8481
DJIUSD,20030416,035300,8480,8480,8480,8480
DJIUSD,20030416,035700,8482,8482,8481,8482
DJIUSD,20030416,040400,8480,8480,8480,8480
DJIUSD,20030416,040900,8480,8481,8480,8481
DJIUSD,20030416,041600,8480,8482,8480,8482
DJIUSD,20030416,041700,8483,8483,8480,8481
DJIUSD,20030416,041800,8479,8480,8479,8480
DJIUSD,20030416,041900,8480,8480,8480,8480
DJIUSD,20030416,042000,8480,8480,8479,8480
DJIUSD,20030416,042200,8478,8478,8477,8478
DJIUSD,20030416,042500,8480,8480,8479,8479
DJIUSD,20030416,042700,8476,8476,8475,8475
DJIUSD,20030416,042800,8477,8477,8475,8475
DJIUSD,20030416,043000,8476,8476,8475,8475
DJIUSD,20030416,043200,8474,8474,8474,8474
DJIUSD,20030416,043300,8475,8475,8474,8474
DJIUSD,20030416,043500,8472,8473,8470,8470
DJIUSD,20030416,043600,8472,8472,8471,8472
DJIUSD,20030416,043700,8475,8475,8474,8474
DJIUSD,20030416,043800,8477,8477,8477,8477
DJIUSD,20030416,043900,8476,8477,8476,8477
DJIUSD,20030416,044000,8478,8478,8477,8477
DJIUSD,20030416,044100,8476,8477,8476,8476
DJIUSD,20030416,044300,8474,8474,8474,8474
DJIUSD,20030416,044400,8476,8476,8475,8475
DJIUSD,20030416,044500,8475,8476,8475,8476
DJIUSD,20030416,044600,8476,8480,8476,8480
DJIUSD,20030416,044700,8481,8481,8479,8480
DJIUSD,20030416,044800,8478,8479,8477,8479
DJIUSD,20030416,044900,8475,8475,8474,8475
DJIUSD,20030416,045600,8481,8481,8480,8480
DJIUSD,20030416,045900,8475,8475,8474,8474
DJIUSD,20030416,050000,8475,8476,8474,8476
DJIUSD,20030416,050100,8478,8478,8477,8477
DJIUSD,20030416,050200,8475,8477,8475,8475
DJIUSD,20030416,050800,8475,8475,8475,8475
DJIUSD,20030416,050900,8477,8477,8476,8476
DJIUSD,20030416,051500,8475,8475,8473,8473
DJIUSD,20030416,051700,8470,8471,8470,8471
DJIUSD,20030416,051900,8471,8471,8470,8470
DJIUSD,20030416,052000,8470,8470,8470,8470
DJIUSD,20030416,052300,8469,8470,8469,8470
DJIUSD,20030416,052400,8470,8474,8470,8474
DJIUSD,20030416,052700,8474,8476,8474,8476
DJIUSD,20030416,053000,8472,8473,8471,8473
DJIUSD,20030416,053500,8473,8473,8473,8473
DJIUSD,20030416,053600,8473,8473,8472,8472
DJIUSD,20030416,053700,8474,8478,8474,8478
DJIUSD,20030416,053900,8477,8477,8474,8474
DJIUSD,20030416,054000,8476,8477,8475,8477
DJIUSD,20030416,054200,8477,8478,8477,8478
DJIUSD,20030416,054300,8481,8481,8479,8479
DJIUSD,20030416,054600,8483,8483,8482,8483
DJIUSD,20030416,054800,8484,8484,8481,8481
DJIUSD,20030416,054900,8482,8482,8481,8482
DJIUSD,20030416,055200,8478,8478,8477,8477
DJIUSD,20030416,055300,8477,8479,8477,8479
DJIUSD,20030416,055400,8478,8479,8477,8478
DJIUSD,20030416,055500,8478,8478,8478,8478
DJIUSD,20030416,055800,8482,8482,8482,8482
DJIUSD,20030416,055900,8479,8479,8478,8478
DJIUSD,20030416,060200,8479,8480,8479,8479
DJIUSD,20030416,060500,8483,8483,8483,8483
DJIUSD,20030416,060600,8483,8483,8480,8481
DJIUSD,20030416,060800,8482,8482,8482,8482
DJIUSD,20030416,060900,8485,8487,8485,8487
DJIUSD,20030416,061200,8485,8486,8485,8486
DJIUSD,20030416,061600,8483,8484,8483,8484
DJIUSD,20030416,061700,8482,8482,8480,8481
DJIUSD,20030416,061800,8480,8480,8479,8479
DJIUSD,20030416,061900,8485,8485,8484,8484
DJIUSD,20030416,062000,8481,8483,8481,8483
DJIUSD,20030416,062100,8479,8480,8479,8479
DJIUSD,20030416,062200,8481,8481,8477,8479
DJIUSD,20030416,062400,8479,8479,8477,8477
DJIUSD,20030416,062600,8480,8480,8480,8480
DJIUSD,20030416,063000,8473,8473,8470,8470
DJIUSD,20030416,063300,8472,8472,8470,8471
DJIUSD,20030416,063600,8472,8472,8472,8472
DJIUSD,20030416,063900,8473,8474,8473,8473
DJIUSD,20030416,064300,8468,8469,8468,8469
DJIUSD,20030416,064400,8469,8469,8467,8467
DJIUSD,20030416,064700,8468,8468,8468,8468
DJIUSD,20030416,064900,8468,8468,8468,8468
DJIUSD,20030416,065100,8469,8470,8467,8469
DJIUSD,20030416,065200,8468,8468,8464,8464
DJIUSD,20030416,065300,8464,8465,8464,8465
DJIUSD,20030416,065700,8469,8469,8468,8468
DJIUSD,20030416,070100,8471,8472,8471,8472
DJIUSD,20030416,070500,8470,8470,8469,8469
DJIUSD,20030416,070600,8473,8473,8471,8472
DJIUSD,20030416,071300,8471,8471,8471,8471
DJIUSD,20030416,071400,8472,8472,8471,8471
DJIUSD,20030416,071500,8473,8473,8472,8472
DJIUSD,20030416,071600,8472,8472,8472,8472
DJIUSD,20030416,071800,8469,8469,8469,8469
DJIUSD,20030416,072000,8468,8468,8468,8468
DJIUSD,20030416,072100,8469,8469,8468,8468
DJIUSD,20030416,072300,8466,8466,8465,8466
DJIUSD,20030416,072400,8463,8463,8463,8463
DJIUSD,20030416,072500,8463,8464,8463,8464
DJIUSD,20030416,072700,8463,8464,8463,8464
DJIUSD,20030416,073000,8463,8463,8462,8462
DJIUSD,20030416,073100,8464,8466,8464,8466
DJIUSD,20030416,073300,8462,8464,8462,8464
DJIUSD,20030416,073600,8461,8461,8461,8461
DJIUSD,20030416,073700,8460,8460,8458,8458
DJIUSD,20030416,073900,8457,8459,8457,8459
DJIUSD,20030416,074100,8455,8457,8455,8457
DJIUSD,20030416,074200,8456,8456,8455,8455
DJIUSD,20030416,074300,8454,8454,8452,8452
DJIUSD,20030416,074400,8455,8455,8454,8454
DJIUSD,20030416,074500,8454,8455,8454,8454
DJIUSD,20030416,074900,8454,8455,8453,8455
DJIUSD,20030416,075000,8451,8453,8451,8453
DJIUSD,20030416,075300,8454,8455,8454,8455
DJIUSD,20030416,075600,8454,8456,8454,8455
DJIUSD,20030416,075700,8457,8457,8455,8456
DJIUSD,20030416,075800,8456,8456,8453,8453
DJIUSD,20030416,075900,8453,8453,8452,8453
DJIUSD,20030416,080000,8451,8451,8450,8450
DJIUSD,20030416,080100,8451,8451,8449,8450
DJIUSD,20030416,080400,8452,8454,8452,8454
DJIUSD,20030416,080500,8453,8455,8453,8454
DJIUSD,20030416,080600,8455,8455,8455,8455
DJIUSD,20030416,080700,8455,8455,8452,8452
DJIUSD,20030416,081500,8453,8454,8452,8453
DJIUSD,20030416,081600,8451,8452,8450,8452
DJIUSD,20030416,081800,8451,8451,8450,8451
DJIUSD,20030416,082000,8451,8452,8450,8450
DJIUSD,20030416,082800,8454,8454,8453,8453
DJIUSD,20030416,083100,8452,8454,8452,8452
DJIUSD,20030416,083200,8452,8452,8452,8452
DJIUSD,20030416,083900,8454,8456,8454,8454
DJIUSD,20030416,084500,8450,8451,8450,8451
DJIUSD,20030416,084600,8457,8457,8455,8457
DJIUSD,20030416,084800,8456,8457,8456,8456
DJIUSD,20030416,085100,8456,8456,8455,8455
DJIUSD,20030416,085200,8455,8456,8455,8455
DJIUSD,20030416,085300,8454,8455,8454,8455
DJIUSD,20030416,085500,8456,8456,8454,8455
DJIUSD,20030416,085800,8455,8456,8455,8456
DJIUSD,20030416,090600,8454,8454,8453,8453
DJIUSD,20030416,091000,8450,8451,8450,8451
DJIUSD,20030416,091100,8447,8448,8447,8448
DJIUSD,20030416,091200,8449,8450,8448,8450
DJIUSD,20030416,091300,8455,8457,8451,8457
DJIUSD,20030416,091500,8461,8462,8461,8462
DJIUSD,20030416,091600,8461,8461,8459,8459
DJIUSD,20030416,091800,8457,8459,8457,8458
DJIUSD,20030416,091900,8457,8459,8457,8459
DJIUSD,20030416,092300,8457,8460,8457,8460
DJIUSD,20030416,092400,8461,8462,8461,8462
DJIUSD,20030416,092500,8463,8464,8461,8461
DJIUSD,20030416,092600,8464,8464,8462,8462
DJIUSD,20030416,092700,8460,8464,8460,8464
DJIUSD,20030416,093300,8466,8466,8465,8465
DJIUSD,20030416,093400,8459,8461,8459,8460
DJIUSD,20030416,093700,8463,8464,8463,8463
DJIUSD,20030416,093900,8464,8465,8464,8465
DJIUSD,20030416,094000,8461,8463,8460,8462
DJIUSD,20030416,094100,8464,8467,8463,8465
DJIUSD,20030416,094600,8459,8459,8459,8459
DJIUSD,20030416,094700,8459,8459,8457,8458
DJIUSD,20030416,094900,8453,8454,8453,8454
DJIUSD,20030416,095000,8456,8457,8456,8457
DJIUSD,20030416,095100,8455,8456,8455,8455
DJIUSD,20030416,095200,8456,8456,8455,8455
DJIUSD,20030416,095300,8453,8454,8452,8453
DJIUSD,20030416,095500,8454,8455,8454,8455
DJIUSD,20030416,095600,8452,8452,8451,8451
DJIUSD,20030416,095800,8452,8452,8451,8452
DJIUSD,20030416,095900,8454,8454,8454,8454
DJIUSD,20030416,100000,8455,8456,8455,8456
DJIUSD,20030416,100100,8458,8458,8456,8457
DJIUSD,20030416,100200,8458,8458,8456,8456
DJIUSD,20030416,100300,8456,8457,8454,8456
DJIUSD,20030416,100400,8457,8457,8456,8456
DJIUSD,20030416,100500,8457,8457,8453,8453
DJIUSD,20030416,100700,8457,8457,8456,8456
DJIUSD,20030416,100900,8455,8455,8453,8453
DJIUSD,20030416,101300,8454,8454,8452,8453
DJIUSD,20030416,101400,8453,8453,8451,8452
DJIUSD,20030416,101500,8450,8452,8449,8451
DJIUSD,20030416,101600,8453,8453,8452,8452
DJIUSD,20030416,101700,8453,8453,8449,8450
DJIUSD,20030416,102100,8451,8451,8450,8451
DJIUSD,20030416,102400,8448,8450,8448,8449
DJIUSD,20030416,102500,8448,8449,8448,8449
DJIUSD,20030416,102700,8447,8447,8446,8446
DJIUSD,20030416,102800,8442,8442,8442,8442
DJIUSD,20030416,103000,8440,8440,8440,8440
DJIUSD,20030416,103100,8444,8444,8440,8440
DJIUSD,20030416,103200,8442,8442,8440,8440
DJIUSD,20030416,103400,8444,8445,8443,8443
DJIUSD,20030416,103500,8443,8445,8443,8445
DJIUSD,20030416,103600,8446,8446,8445,8446
DJIUSD,20030416,103700,8446,8446,8443,8444
DJIUSD,20030416,103800,8446,8446,8445,8446
DJIUSD,20030416,103900,8443,8443,8441,8441
DJIUSD,20030416,104000,8442,8442,8437,8437
DJIUSD,20030416,104100,8438,8441,8438,8439
DJIUSD,20030416,104200,8438,8438,8438,8438
DJIUSD,20030416,104400,8436,8436,8435,8435
DJIUSD,20030416,104500,8435,8435,8433,8433
DJIUSD,20030416,104600,8434,8437,8432,8437
DJIUSD,20030416,104700,8439,8439,8436,8436
DJIUSD,20030416,104800,8438,8440,8438,8439
DJIUSD,20030416,105000,8437,8439,8437,8437
DJIUSD,20030416,105100,8439,8439,8437,8437
DJIUSD,20030416,105400,8443,8448,8441,8448
DJIUSD,20030416,105800,8440,8440,8437,8437
DJIUSD,20030416,105900,8438,8438,8437,8438
DJIUSD,20030416,110000,8436,8438,8436,8437
DJIUSD,20030416,110100,8436,8438,8436,8437
DJIUSD,20030416,110300,8436,8438,8436,8438
DJIUSD,20030416,110400,8436,8437,8435,8437
DJIUSD,20030416,110500,8439,8439,8438,8438
DJIUSD,20030416,110800,8438,8439,8437,8439
DJIUSD,20030416,110900,8440,8440,8439,8439
DJIUSD,20030416,111000,8438,8438,8438,8438
DJIUSD,20030416,111100,8441,8442,8440,8440
DJIUSD,20030416,111400,8443,8443,8443,8443
DJIUSD,20030416,111500,8441,8441,8439,8439
DJIUSD,20030416,111600,8439,8439,8439,8439
DJIUSD,20030416,111700,8438,8438,8438,8438
DJIUSD,20030416,111800,8437,8439,8437,8437
DJIUSD,20030416,111900,8437,8437,8435,8435
DJIUSD,20030416,112000,8437,8441,8437,8440
DJIUSD,20030416,112100,8441,8442,8434,8434
DJIUSD,20030416,112200,8435,8435,8429,8430
DJIUSD,20030416,112300,8430,8435,8430,8431
DJIUSD,20030416,112400,8431,8431,8428,8429
DJIUSD,20030416,112500,8431,8432,8430,8432
DJIUSD,20030416,112600,8433,8440,8433,8440
DJIUSD,20030416,112700,8433,8433,8432,8432
DJIUSD,20030416,112800,8432,8432,8430,8432
DJIUSD,20030416,112900,8429,8433,8429,8433
DJIUSD,20030416,113000,8433,8447,8432,8443
DJIUSD,20030416,113100,8444,8444,8431,8432
DJIUSD,20030416,113200,8429,8434,8426,8433
DJIUSD,20030416,113300,8430,8430,8420,8421
DJIUSD,20030416,113400,8422,8427,8422,8427
DJIUSD,20030416,113500,8425,8427,8425,8425
DJIUSD,20030416,113600,8428,8435,8426,8435
DJIUSD,20030416,113700,8436,8436,8434,8434
DJIUSD,20030416,113800,8432,8432,8429,8431
DJIUSD,20030416,113900,8432,8432,8430,8430
DJIUSD,20030416,114000,8429,8429,8424,8424
DJIUSD,20030416,114100,8427,8429,8427,8428
DJIUSD,20030416,114200,8431,8431,8429,8430
DJIUSD,20030416,114300,8430,8433,8430,8433
DJIUSD,20030416,114400,8432,8438,8432,8438
DJIUSD,20030416,114500,8437,8442,8436,8438
DJIUSD,20030416,114600,8440,8440,8438,8439
DJIUSD,20030416,114700,8436,8438,8436,8438
DJIUSD,20030416,114800,8438,8438,8435,8435
DJIUSD,20030416,114900,8434,8440,8434,8440
DJIUSD,20030416,115000,8440,8440,8438,8438
DJIUSD,20030416,115100,8438,8439,8438,8439
DJIUSD,20030416,115200,8437,8438,8437,8437
DJIUSD,20030416,115300,8438,8441,8438,8440
DJIUSD,20030416,115400,8438,8438,8437,8438
DJIUSD,20030416,115500,8438,8438,8438,8438
DJIUSD,20030416,115700,8438,8439,8438,8438
DJIUSD,20030416,115800,8435,8436,8431,8431
DJIUSD,20030416,115900,8431,8432,8422,8423
DJIUSD,20030416,120000,8423,8423,8421,8421
DJIUSD,20030416,120100,8421,8421,8417,8417
DJIUSD,20030416,120200,8418,8421,8414,8421
DJIUSD,20030416,120300,8416,8419,8416,8419
DJIUSD,20030416,120400,8416,8420,8415,8420
DJIUSD,20030416,120500,8419,8421,8418,8419
DJIUSD,20030416,120600,8419,8421,8419,8421
DJIUSD,20030416,120700,8421,8422,8417,8421
DJIUSD,20030416,120800,8420,8420,8418,8418
DJIUSD,20030416,120900,8416,8417,8411,8416
DJIUSD,20030416,121000,8413,8414,8410,8412
DJIUSD,20030416,121100,8412,8415,8411,8411
DJIUSD,20030416,121200,8411,8416,8411,8415
DJIUSD,20030416,121300,8418,8419,8417,8418
DJIUSD,20030416,121400,8419,8423,8419,8423
DJIUSD,20030416,121500,8421,8421,8416,8417
DJIUSD,20030416,121600,8418,8418,8415,8415
DJIUSD,20030416,121700,8416,8416,8416,8416
DJIUSD,20030416,121800,8416,8416,8416,8416
DJIUSD,20030416,121900,8417,8418,8417,8418
DJIUSD,20030416,122000,8416,8418,8415,8418
DJIUSD,20030416,122100,8419,8423,8418,8420
DJIUSD,20030416,122200,8420,8423,8420,8421
DJIUSD,20030416,122300,8421,8422,8420,8420
DJIUSD,20030416,122400,8421,8423,8421,8421
DJIUSD,20030416,122600,8422,8424,8416,8419
DJIUSD,20030416,122700,8418,8420,8417,8417
DJIUSD,20030416,122800,8418,8420,8412,8413
DJIUSD,20030416,122900,8413,8414,8407,8407
DJIUSD,20030416,123000,8409,8415,8402,8402
DJIUSD,20030416,123100,8403,8406,8398,8403
DJIUSD,20030416,123200,8403,8411,8403,8405
DJIUSD,20030416,123300,8406,8415,8402,8414
DJIUSD,20030416,123400,8413,8413,8400,8404
DJIUSD,20030416,123500,8403,8405,8393,8398
DJIUSD,20030416,123600,8401,8405,8392,8404
DJIUSD,20030416,123700,8405,8405,8396,8398
DJIUSD,20030416,123800,8400,8400,8392,8392
DJIUSD,20030416,123900,8392,8396,8387,8393
DJIUSD,20030416,124000,8392,8394,8388,8393
DJIUSD,20030416,124100,8393,8397,8389,8393
DJIUSD,20030416,124200,8392,8392,8372,8373
DJIUSD,20030416,124300,8374,8379,8371,8373
DJIUSD,20030416,124400,8372,8375,8370,8375
DJIUSD,20030416,124500,8374,8376,8367,8375
DJIUSD,20030416,124600,8377,8381,8375,8380
DJIUSD,20030416,124700,8381,8381,8374,8375
DJIUSD,20030416,124800,8377,8379,8370,8372
DJIUSD,20030416,124900,8370,8374,8362,8364
DJIUSD,20030416,125000,8364,8365,8356,8362
DJIUSD,20030416,125100,8362,8365,8358,8362
DJIUSD,20030416,125200,8359,8361,8353,8357
DJIUSD,20030416,125300,8356,8357,8345,8351
DJIUSD,20030416,125400,8351,8362,8351,8361
DJIUSD,20030416,125500,8361,8364,8357,8360
DJIUSD,20030416,125600,8359,8363,8356,8356
DJIUSD,20030416,125700,8357,8359,8356,8358
DJIUSD,20030416,125800,8360,8362,8356,8356
DJIUSD,20030416,125900,8358,8365,8357,8365
DJIUSD,20030416,130000,8364,8366,8359,8359
DJIUSD,20030416,130100,8359,8362,8355,8360
DJIUSD,20030416,130200,8359,8359,8352,8356
DJIUSD,20030416,130300,8356,8357,8350,8353
DJIUSD,20030416,130400,8354,8360,8353,8360
DJIUSD,20030416,130500,8357,8358,8348,8351
DJIUSD,20030416,130600,8352,8355,8348,8354
DJIUSD,20030416,130700,8353,8355,8350,8353
DJIUSD,20030416,130800,8352,8352,8341,8345
DJIUSD,20030416,130900,8347,8349,8332,8333
DJIUSD,20030416,131000,8334,8341,8331,8341
DJIUSD,20030416,131100,8340,8349,8340,8347
DJIUSD,20030416,131200,8347,8348,8346,8346
DJIUSD,20030416,131300,8347,8354,8344,8354
DJIUSD,20030416,131400,8352,8360,8351,8356
DJIUSD,20030416,131500,8354,8356,8351,8353
DJIUSD,20030416,131600,8353,8358,8352,8355
DJIUSD,20030416,131700,8357,8361,8354,8356
DJIUSD,20030416,131800,8354,8358,8353,8356
DJIUSD,20030416,131900,8356,8358,8353,8355
DJIUSD,20030416,132000,8355,8355,8351,8352
DJIUSD,20030416,132100,8351,8363,8350,8360
DJIUSD,20030416,132200,8360,8368,8359,8362
DJIUSD,20030416,132300,8362,8375,8362,8374
DJIUSD,20030416,132400,8372,8375,8365,8374
DJIUSD,20030416,132500,8376,8385,8375,8381
DJIUSD,20030416,132600,8383,8388,8378,8378
DJIUSD,20030416,132700,8377,8378,8371,8373
DJIUSD,20030416,132800,8373,8374,8367,8368
DJIUSD,20030416,132900,8368,8369,8366,8366
DJIUSD,20030416,133000,8365,8371,8364,8368
DJIUSD,20030416,133100,8369,8370,8367,8369
DJIUSD,20030416,133200,8366,8368,8366,8366
DJIUSD,20030416,133300,8367,8370,8367,8370
DJIUSD,20030416,133400,8370,8374,8368,8370
DJIUSD,20030416,133500,8370,8371,8360,8361
DJIUSD,20030416,133600,8360,8361,8351,8352
DJIUSD,20030416,133700,8352,8360,8352,8357
DJIUSD,20030416,133800,8357,8359,8356,8359
DJIUSD,20030416,133900,8357,8359,8342,8342
DJIUSD,20030416,134000,8344,8345,8338,8340
DJIUSD,20030416,134100,8341,8343,8338,8341
DJIUSD,20030416,134200,8339,8343,8334,8337
DJIUSD,20030416,134300,8336,8337,8326,8329
DJIUSD,20030416,134400,8329,8329,8318,8318
DJIUSD,20030416,134500,8317,8321,8311,8312
DJIUSD,20030416,134600,8311,8311,8306,8310
DJIUSD,20030416,134700,8310,8312,8306,8309
DJIUSD,20030416,134800,8309,8311,8303,8310
DJIUSD,20030416,134900,8310,8311,8301,8303
DJIUSD,20030416,135000,8302,8304,8298,8301
DJIUSD,20030416,135100,8301,8306,8301,8305
DJIUSD,20030416,135200,8301,8309,8299,8307
DJIUSD,20030416,135300,8307,8312,8307,8307
DJIUSD,20030416,135400,8310,8316,8309,8316
DJIUSD,20030416,135500,8314,8316,8311,8312
DJIUSD,20030416,135600,8311,8313,8311,8311
DJIUSD,20030416,135700,8311,8314,8306,8309
DJIUSD,20030416,135800,8306,8310,8305,8309
DJIUSD,20030416,135900,8309,8310,8307,8307
DJIUSD,20030416,140000,8307,8308,8293,8294
DJIUSD,20030416,140100,8295,8295,8291,8293
DJIUSD,20030416,140200,8293,8299,8293,8299
DJIUSD,20030416,140300,8295,8298,8295,8296
DJIUSD,20030416,140400,8297,8297,8293,8297
DJIUSD,20030416,140500,8297,8308,8296,8307
DJIUSD,20030416,140600,8305,8305,8300,8301
DJIUSD,20030416,140700,8302,8306,8301,8303
DJIUSD,20030416,140800,8303,8309,8302,8309
DJIUSD,20030416,140900,8309,8316,8308,8313
DJIUSD,20030416,141000,8315,8316,8312,8314
DJIUSD,20030416,141100,8315,8317,8312,8317
DJIUSD,20030416,141200,8315,8315,8309,8309
DJIUSD,20030416,141300,8309,8310,8303,8304
DJIUSD,20030416,141400,8305,8305,8305,8305
DJIUSD,20030416,141500,8307,8312,8306,8312
DJIUSD,20030416,141600,8312,8315,8308,8312
DJIUSD,20030416,141700,8312,8317,8312,8316
DJIUSD,20030416,141800,8315,8322,8313,8320
DJIUSD,20030416,141900,8317,8319,8316,8318
DJIUSD,20030416,142000,8318,8318,8315,8315
DJIUSD,20030416,142100,8314,8322,8313,8322
DJIUSD,20030416,142200,8319,8322,8317,8317
DJIUSD,20030416,142300,8317,8318,8315,8317
DJIUSD,20030416,142400,8318,8321,8315,8315
DJIUSD,20030416,142500,8316,8321,8315,8317
DJIUSD,20030416,142600,8316,8317,8309,8311
DJIUSD,20030416,142700,8311,8311,8305,8307
DJIUSD,20030416,142800,8305,8314,8303,8312
DJIUSD,20030416,142900,8313,8314,8311,8314
DJIUSD,20030416,143000,8311,8312,8300,8303
DJIUSD,20030416,143100,8302,8304,8301,8302
DJIUSD,20030416,143200,8303,8309,8302,8309
DJIUSD,20030416,143300,8309,8310,8297,8298
DJIUSD,20030416,143400,8297,8300,8295,8297
DJIUSD,20030416,143500,8300,8302,8294,8298
DJIUSD,20030416,143600,8300,8300,8295,8297
DJIUSD,20030416,143700,8296,8298,8295,8296
DJIUSD,20030416,143800,8297,8306,8295,8306
DJIUSD,20030416,143900,8305,8314,8305,8314
DJIUSD,20030416,144000,8313,8314,8302,8305
DJIUSD,20030416,144100,8304,8307,8304,8307
DJIUSD,20030416,144200,8308,8308,8297,8300
DJIUSD,20030416,144300,8301,8302,8298,8299
DJIUSD,20030416,144400,8300,8301,8298,8301
DJIUSD,20030416,144500,8301,8302,8292,8300
DJIUSD,20030416,144600,8303,8306,8302,8303
DJIUSD,20030416,144700,8303,8306,8303,8306
DJIUSD,20030416,144800,8305,8312,8304,8306
DJIUSD,20030416,144900,8308,8308,8302,8305
DJIUSD,20030416,145000,8305,8305,8297,8298
DJIUSD,20030416,145100,8298,8298,8288,8290
DJIUSD,20030416,145200,8289,8296,8287,8293
DJIUSD,20030416,145300,8293,8299,8293,8298
DJIUSD,20030416,145400,8297,8302,8297,8299
DJIUSD,20030416,145500,8296,8296,8294,8296
DJIUSD,20030416,145600,8297,8297,8293,8293
DJIUSD,20030416,145700,8294,8296,8292,8296
DJIUSD,20030416,145800,8295,8295,8285,8288
DJIUSD,20030416,145900,8285,8292,8281,8288
DJIUSD,20030416,150000,8288,8288,8284,8284
DJIUSD,20030416,150100,8284,8287,8284,8287
DJIUSD,20030416,150200,8286,8293,8286,8293
DJIUSD,20030416,150300,8291,8293,8284,8284
DJIUSD,20030416,150400,8283,8293,8283,8293
DJIUSD,20030416,150500,8292,8296,8291,8293
DJIUSD,20030416,150600,8291,8293,8288,8293
DJIUSD,20030416,150700,8294,8301,8294,8298
DJIUSD,20030416,150800,8296,8300,8296,8300
DJIUSD,20030416,150900,8299,8302,8299,8301
DJIUSD,20030416,151000,8303,8303,8297,8300
DJIUSD,20030416,151100,8301,8305,8301,8302
DJIUSD,20030416,151200,8304,8304,8300,8302
DJIUSD,20030416,151300,8301,8304,8301,8301
DJIUSD,20030416,151400,8301,8304,8301,8301
DJIUSD,20030416,151500,8301,8304,8301,8302
DJIUSD,20030416,151600,8305,8308,8303,8305
DJIUSD,20030416,151700,8306,8306,8305,8306
DJIUSD,20030416,151800,8307,8311,8307,8309
DJIUSD,20030416,151900,8310,8313,8309,8312
DJIUSD,20030416,152000,8310,8313,8303,8303
DJIUSD,20030416,152100,8306,8306,8304,8304
DJIUSD,20030416,152200,8306,8310,8306,8310
DJIUSD,20030416,152300,8309,8309,8306,8306
DJIUSD,20030416,152400,8310,8310,8307,8308
DJIUSD,20030416,152500,8305,8308,8305,8306
DJIUSD,20030416,152600,8305,8305,8301,8302
DJIUSD,20030416,152700,8303,8304,8301,8303
DJIUSD,20030416,152800,8305,8306,8304,8305
DJIUSD,20030416,152900,8308,8308,8304,8304
DJIUSD,20030416,153000,8306,8309,8303,8304
DJIUSD,20030416,153100,8305,8310,8305,8308
DJIUSD,20030416,153200,8309,8312,8307,8310
DJIUSD,20030416,153300,8310,8310,8306,8310
DJIUSD,20030416,153400,8308,8311,8307,8311
DJIUSD,20030416,153500,8311,8311,8307,8310
DJIUSD,20030416,153600,8310,8314,8306,8310
DJIUSD,20030416,153700,8311,8311,8308,8311
DJIUSD,20030416,153800,8311,8312,8310,8310
DJIUSD,20030416,153900,8309,8310,8307,8309
DJIUSD,20030416,154000,8311,8311,8308,8308
DJIUSD,20030416,154100,8309,8309,8307,8309
DJIUSD,20030416,154200,8308,8308,8304,8306
DJIUSD,20030416,154300,8304,8306,8303,8305
DJIUSD,20030416,154400,8304,8309,8304,8308
DJIUSD,20030416,154500,8310,8310,8308,8309
DJIUSD,20030416,154600,8308,8312,8308,8312
DJIUSD,20030416,154700,8313,8315,8311,8312
DJIUSD,20030416,154800,8311,8315,8311,8315
DJIUSD,20030416,154900,8313,8317,8313,8313
DJIUSD,20030416,155000,8316,8316,8315,8315
DJIUSD,20030416,155100,8314,8314,8312,8314
DJIUSD,20030416,155200,8313,8316,8311,8315
DJIUSD,20030416,155300,8314,8321,8313,8315
DJIUSD,20030416,155400,8313,8319,8313,8319
DJIUSD,20030416,155500,8318,8319,8316,8316
DJIUSD,20030416,155600,8317,8317,8316,8317
DJIUSD,20030416,155700,8317,8317,8310,8311
DJIUSD,20030416,155800,8310,8312,8307,8309
DJIUSD,20030416,155900,8306,8308,8304,8306
DJIUSD,20030416,160000,8307,8307,8301,8301
DJIUSD,20030416,160100,8304,8305,8300,8303
DJIUSD,20030416,160200,8301,8303,8300,8302
DJIUSD,20030416,160300,8303,8304,8302,8302
DJIUSD,20030416,160400,8301,8303,8298,8298
DJIUSD,20030416,160500,8300,8303,8298,8303
DJIUSD,20030416,160600,8301,8303,8301,8303
DJIUSD,20030416,160700,8301,8304,8301,8302
DJIUSD,20030416,160800,8304,8304,8300,8300
DJIUSD,20030416,160900,8301,8302,8297,8299
DJIUSD,20030416,161000,8298,8300,8295,8295
DJIUSD,20030416,161100,8298,8303,8297,8302
DJIUSD,20030416,161200,8301,8304,8301,8304
DJIUSD,20030416,161300,8304,8304,8300,8300
DJIUSD,20030416,161400,8302,8305,8302,8304
DJIUSD,20030416,161500,8304,8305,8302,8302
DJIUSD,20030416,161600,8302,8306,8300,8306
DJIUSD,20030416,161700,8306,8306,8306,8306
DJIUSD,20030416,161800,8302,8304,8297,8297
DJIUSD,20030416,161900,8298,8298,8294,8295
DJIUSD,20030416,162000,8294,8295,8293,8295
DJIUSD,20030416,162100,8293,8296,8291,8295
DJIUSD,20030416,162200,8295,8296,8294,8294
DJIUSD,20030416,162300,8295,8297,8295,8296
DJIUSD,20030416,162400,8298,8302,8298,8302
DJIUSD,20030416,162500,8303,8304,8301,8304
DJIUSD,20030416,162600,8300,8302,8300,8301
DJIUSD,20030416,162700,8300,8303,8299,8300
DJIUSD,20030416,162800,8299,8300,8299,8300
DJIUSD,20030416,162900,8299,8299,8297,8297
DJIUSD,20030416,163000,8298,8298,8292,8293
DJIUSD,20030416,163100,8291,8296,8290,8294
DJIUSD,20030416,163200,8295,8295,8291,8292
DJIUSD,20030416,163300,8290,8295,8290,8295
DJIUSD,20030416,163400,8294,8295,8294,8294
DJIUSD,20030416,163500,8294,8294,8292,8294
DJIUSD,20030416,163600,8294,8294,8292,8293
DJIUSD,20030416,163700,8293,8295,8292,8295
DJIUSD,20030416,163800,8296,8297,8293,8294
DJIUSD,20030416,163900,8294,8294,8287,8290
DJIUSD,20030416,164000,8287,8291,8287,8287
DJIUSD,20030416,164100,8288,8290,8288,8289
DJIUSD,20030416,164200,8288,8288,8285,8287
DJIUSD,20030416,164300,8285,8285,8282,8285
DJIUSD,20030416,164400,8286,8286,8284,8286
DJIUSD,20030416,164500,8287,8289,8283,8286
DJIUSD,20030416,164600,8287,8287,8281,8283
DJIUSD,20030416,164700,8283,8287,8281,8286
DJIUSD,20030416,164800,8286,8287,8285,8287
DJIUSD,20030416,164900,8287,8291,8286,8291
DJIUSD,20030416,165000,8292,8292,8289,8290
DJIUSD,20030416,165100,8290,8292,8290,8292
DJIUSD,20030416,165200,8292,8294,8292,8293
DJIUSD,20030416,165300,8293,8293,8284,8286
DJIUSD,20030416,165400,8283,8289,8283,8287
DJIUSD,20030416,165500,8288,8291,8288,8289
DJIUSD,20030416,165600,8291,8292,8289,8292
DJIUSD,20030416,165700,8291,8292,8290,8291
DJIUSD,20030416,165800,8289,8292,8288,8292
DJIUSD,20030416,165900,8289,8291,8289,8290
DJIUSD,20030416,170000,8289,8289,8283,8283
DJIUSD,20030416,170100,8285,8287,8284,8287
DJIUSD,20030416,170200,8286,8290,8285,8289
DJIUSD,20030416,170300,8289,8289,8286,8287
DJIUSD,20030416,170400,8286,8286,8280,8285
DJIUSD,20030416,170500,8285,8285,8279,8280
DJIUSD,20030416,170600,8281,8281,8273,8278
DJIUSD,20030416,170700,8276,8278,8273,8277
DJIUSD,20030416,170800,8276,8278,8273,8273
DJIUSD,20030416,170900,8274,8276,8273,8273
DJIUSD,20030416,171000,8272,8273,8269,8272
DJIUSD,20030416,171100,8273,8273,8271,8272
DJIUSD,20030416,171200,8272,8276,8272,8275
DJIUSD,20030416,171300,8275,8277,8274,8277
DJIUSD,20030416,171400,8275,8277,8275,8276
DJIUSD,20030416,171500,8275,8275,8264,8266
DJIUSD,20030416,171600,8264,8269,8263,8266
DJIUSD,20030416,171700,8266,8267,8260,8262
DJIUSD,20030416,171800,8262,8263,8260,8263
DJIUSD,20030416,171900,8262,8262,8258,8258
DJIUSD,20030416,172000,8258,8260,8255,8257
DJIUSD,20030416,172100,8254,8259,8254,8258
DJIUSD,20030416,172200,8257,8257,8255,8257
DJIUSD,20030416,172300,8257,8260,8257,8260
DJIUSD,20030416,172400,8260,8262,8259,8259
DJIUSD,20030416,172500,8259,8265,8259,8264
DJIUSD,20030416,172600,8262,8263,8258,8258
DJIUSD,20030416,172700,8259,8260,8256,8258
DJIUSD,20030416,172800,8258,8260,8257,8260
DJIUSD,20030416,172900,8260,8261,8255,8260
DJIUSD,20030416,173000,8259,8260,8256,8257
DJIUSD,20030416,173100,8256,8257,8254,8255
DJIUSD,20030416,173200,8254,8258,8254,8258
DJIUSD,20030416,173300,8258,8258,8257,8258
DJIUSD,20030416,173400,8257,8259,8256,8258
DJIUSD,20030416,173500,8258,8258,8247,8248
DJIUSD,20030416,173600,8249,8252,8245,8251
DJIUSD,20030416,173700,8250,8251,8243,8245
DJIUSD,20030416,173800,8245,8248,8243,8243
DJIUSD,20030416,173900,8243,8243,8237,8239
DJIUSD,20030416,174000,8238,8242,8236,8240
DJIUSD,20030416,174100,8241,8243,8239,8239
DJIUSD,20030416,174200,8237,8242,8237,8242
DJIUSD,20030416,174300,8241,8243,8241,8241
DJIUSD,20030416,174400,8240,8242,8234,8234
DJIUSD,20030416,174500,8235,8238,8233,8238
DJIUSD,20030416,174600,8237,8240,8230,8232
DJIUSD,20030416,174700,8229,8233,8228,8228
DJIUSD,20030416,174800,8230,8236,8228,8231
DJIUSD,20030416,174900,8233,8237,8232,8234
DJIUSD,20030416,175000,8234,8237,8232,8237
DJIUSD,20030416,175100,8235,8240,8234,8240
DJIUSD,20030416,175200,8241,8248,8239,8247
DJIUSD,20030416,175300,8246,8246,8242,8244
DJIUSD,20030416,175400,8243,8243,8240,8240
DJIUSD,20030416,175500,8239,8243,8239,8242
DJIUSD,20030416,175600,8243,8246,8240,8240
DJIUSD,20030416,175700,8240,8243,8240,8241
DJIUSD,20030416,175800,8243,8249,8243,8249
DJIUSD,20030416,175900,8250,8250,8244,8249
DJIUSD,20030416,180000,8248,8248,8228,8228
DJIUSD,20030416,180100,8231,8241,8229,8239
DJIUSD,20030416,180200,8239,8239,8235,8235
DJIUSD,20030416,180300,8233,8234,8229,8229
DJIUSD,20030416,180400,8230,8237,8230,8235
DJIUSD,20030416,180500,8235,8237,8233,8235
DJIUSD,20030416,180600,8233,8233,8232,8232
DJIUSD,20030416,180700,8232,8241,8232,8236
DJIUSD,20030416,180800,8237,8244,8237,8238
DJIUSD,20030416,180900,8238,8244,8236,8242
DJIUSD,20030416,181000,8243,8243,8236,8238
DJIUSD,20030416,181100,8238,8242,8236,8239
DJIUSD,20030416,181200,8240,8240,8238,8238
DJIUSD,20030416,181300,8238,8242,8238,8242
DJIUSD,20030416,181400,8242,8244,8240,8244
DJIUSD,20030416,181500,8246,8246,8241,8245
DJIUSD,20030416,181600,8244,8252,8243,8252
DJIUSD,20030416,181700,8252,8253,8237,8237
DJIUSD,20030416,181800,8239,8242,8239,8241
DJIUSD,20030416,181900,8241,8245,8240,8244
DJIUSD,20030416,182000,8240,8242,8234,8234
DJIUSD,20030416,182100,8233,8233,8225,8225
DJIUSD,20030416,182200,8224,8227,8213,8216
DJIUSD,20030416,182300,8218,8221,8218,8219
DJIUSD,20030416,182400,8218,8219,8215,8215
DJIUSD,20030416,182500,8215,8219,8211,8215
DJIUSD,20030416,182600,8216,8219,8216,8218
DJIUSD,20030416,182700,8217,8220,8214,8218
DJIUSD,20030416,182800,8218,8218,8212,8215
DJIUSD,20030416,182900,8218,8219,8216,8219
DJIUSD,20030416,183000,8220,8225,8217,8225
DJIUSD,20030416,183100,8223,8225,8220,8221
DJIUSD,20030416,183200,8220,8221,8216,8219
DJIUSD,20030416,183300,8220,8222,8218,8218
DJIUSD,20030416,183400,8217,8224,8217,8222
DJIUSD,20030416,183500,8222,8222,8213,8217
DJIUSD,20030416,183600,8216,8220,8216,8218
DJIUSD,20030416,183700,8218,8220,8216,8218
DJIUSD,20030416,183800,8218,8219,8213,8217
DJIUSD,20030416,183900,8216,8219,8212,8217
DJIUSD,20030416,184000,8218,8218,8209,8213
DJIUSD,20030416,184100,8211,8211,8207,8211
DJIUSD,20030416,184200,8210,8216,8208,8215
DJIUSD,20030416,184300,8214,8217,8211,8212
DJIUSD,20030416,184400,8213,8221,8211,8220
DJIUSD,20030416,184500,8217,8220,8217,8218
DJIUSD,20030416,184600,8217,8221,8217,8218
DJIUSD,20030416,184700,8218,8220,8218,8218
DJIUSD,20030416,184800,8219,8219,8218,8218
DJIUSD,20030416,184900,8218,8218,8212,8218
DJIUSD,20030416,185000,8217,8220,8216,8218
DJIUSD,20030416,185100,8220,8220,8216,8216
DJIUSD,20030416,185200,8218,8219,8217,8219
DJIUSD,20030416,185300,8220,8224,8219,8222
DJIUSD,20030416,185400,8222,8225,8221,8223
DJIUSD,20030416,185500,8222,8227,8222,8223
DJIUSD,20030416,185600,8222,8226,8222,8223
DJIUSD,20030416,185700,8225,8226,8223,8224
DJIUSD,20030416,185800,8225,8226,8223,8224
DJIUSD,20030416,185900,8225,8227,8220,8222
DJIUSD,20030416,190000,8220,8231,8216,8228
DJIUSD,20030416,190100,8229,8229,8224,8225
DJIUSD,20030416,190200,8227,8228,8224,8228
DJIUSD,20030416,190300,8225,8227,8224,8227
DJIUSD,20030416,190400,8226,8230,8225,8230
DJIUSD,20030416,190500,8231,8232,8229,8229
DJIUSD,20030416,190600,8231,8231,8227,8228
DJIUSD,20030416,190700,8230,8230,8229,8230
DJIUSD,20030416,190800,8229,8230,8229,8230
DJIUSD,20030416,190900,8231,8231,8230,8231
DJIUSD,20030416,191000,8228,8229,8228,8228
DJIUSD,20030416,191100,8228,8228,8227,8228
DJIUSD,20030416,191200,8226,8232,8224,8227
DJIUSD,20030416,191300,8227,8227,8222,8225
DJIUSD,20030416,191400,8223,8227,8223,8227
DJIUSD,20030416,191500,8227,8228,8224,8228
DJIUSD,20030416,191600,8229,8229,8227,8227
DJIUSD,20030416,191700,8228,8230,8227,8228
DJIUSD,20030416,191800,8229,8230,8229,8230
DJIUSD,20030416,191900,8229,8230,8229,8229
DJIUSD,20030416,192000,8228,8228,8227,8228
DJIUSD,20030416,192100,8227,8227,8226,8227
DJIUSD,20030416,192200,8226,8226,8223,8223
DJIUSD,20030416,192500,8224,8225,8223,8225
DJIUSD,20030416,192600,8225,8225,8225,8225
DJIUSD,20030416,192700,8225,8226,8224,8225
DJIUSD,20030416,193000,8222,8223,8222,8223
DJIUSD,20030416,193100,8223,8224,8222,8223
DJIUSD,20030416,193200,8221,8221,8220,8220
DJIUSD,20030416,193400,8220,8221,8220,8221
DJIUSD,20030416,193500,8222,8222,8220,8221
DJIUSD,20030416,193600,8221,8221,8220,8220
DJIUSD,20030416,193700,8221,8221,8219,8219
DJIUSD,20030416,193800,8219,8220,8219,8220
DJIUSD,20030416,194100,8222,8223,8222,8222
DJIUSD,20030416,194200,8224,8225,8224,8225
DJIUSD,20030416,194500,8225,8226,8225,8226
DJIUSD,20030416,194600,8225,8226,8224,8226
DJIUSD,20030416,194700,8224,8224,8222,8223
DJIUSD,20030416,195100,8225,8226,8224,8226
DJIUSD,20030416,195200,8225,8227,8224,8225
DJIUSD,20030416,195300,8224,8224,8223,8224
DJIUSD,20030416,195400,8226,8229,8226,8229
DJIUSD,20030416,195500,8227,8227,8224,8225
DJIUSD,20030416,195600,8231,8231,8230,8230
DJIUSD,20030416,195900,8230,8230,8225,8227
SPXUSD,20030416,000200,901,901,900,901
SPXUSD,20030416,000300,900,901,900,900
SPXUSD,20030416,000400,900,901,900,900
SPXUSD,20030416,000500,901,901,901,901
SPXUSD,20030416,000600,901,901,900,900
SPXUSD,20030416,000700,901,901,900,900
SPXUSD,20030416,000800,900,902,900,902
SPXUSD,20030416,000900,900,900,900,900
SPXUSD,20030416,001000,900,901,900,901
SPXUSD,20030416,001100,902,902,901,902
SPXUSD,20030416,001200,901,902,901,902
SPXUSD,20030416,001300,900,901,900,901
SPXUSD,20030416,001400,901,902,900,902
SPXUSD,20030416,001500,901,902,901,902
SPXUSD,20030416,001600,901,902,901,902
SPXUSD,20030416,001700,901,902,901,902
SPXUSD,20030416,001800,901,902,901,902
SPXUSD,20030416,001900,902,902,901,901
SPXUSD,20030416,002000,901,902,901,902
SPXUSD,20030416,002100,901,902,900,900
SPXUSD,20030416,002200,901,902,901,902
SPXUSD,20030416,002300,902,902,901,901
SPXUSD,20030416,002400,900,901,900,901
SPXUSD,20030416,002500,901,901,901,901
SPXUSD,20030416,002600,902,902,902,902
SPXUSD,20030416,002700,901,902,901,902
SPXUSD,20030416,002800,902,902,901,902
SPXUSD,20030416,002900,901,902,901,902
SPXUSD,20030416,003000,901,902,901,902
SPXUSD,20030416,003100,902,902,902,902
SPXUSD,20030416,003200,901,901,901,901
SPXUSD,20030416,003300,900,901,900,901
SPXUSD,20030416,003400,900,901,900,901
SPXUSD,20030416,003500,901,902,901,902
SPXUSD,20030416,003600,900,901,900,901
SPXUSD,20030416,003700,901,902,901,901
SPXUSD,20030416,003800,901,902,900,902
SPXUSD,20030416,003900,901,902,901,901
SPXUSD,20030416,004000,901,901,901,901
SPXUSD,20030416,004100,901,902,901,901
SPXUSD,20030416,004200,901,901,900,900
SPXUSD,20030416,004400,901,901,901,901
SPXUSD,20030416,004500,902,902,901,901
SPXUSD,20030416,004600,900,900,900,900
SPXUSD,20030416,004700,902,902,901,902
SPXUSD,20030416,004800,900,901,900,901
SPXUSD,20030416,004900,900,901,900,900
SPXUSD,20030416,005000,900,901,900,900
SPXUSD,20030416,005200,901,902,901,902
SPXUSD,20030416,005300,902,902,900,901
SPXUSD,20030416,005400,901,902,901,902
SPXUSD,20030416,005500,902,902,900,902
SPXUSD,20030416,005600,902,903,901,903
SPXUSD,20030416,005700,903,903,901,902
SPXUSD,20030416,005800,901,903,901,903
SPXUSD,20030416,005900,903,903,902,903
SPXUSD,20030416,010000,902,903,902,902
SPXUSD,20030416,010100,902,902,901,901
SPXUSD,20030416,010200,901,902,901,902
SPXUSD,20030416,010300,902,902,900,900
SPXUSD,20030416,010400,902,902,901,902
SPXUSD,20030416,010500,901,902,900,902
SPXUSD,20030416,010600,901,901,900,901
SPXUSD,20030416,010700,902,902,901,901
SPXUSD,20030416,010800,901,902,900,901
SPXUSD,20030416,010900,901,901,900,900
SPXUSD,20030416,011000,902,902,900,900
SPXUSD,20030416,011100,901,901,900,900
SPXUSD,20030416,011200,901,903,900,900
SPXUSD,20030416,011300,902,902,901,902
SPXUSD,20030416,011600,900,902,900,902
SPXUSD,20030416,011700,901,901,901,901
SPXUSD,20030416,011900,902,902,901,901
SPXUSD,20030416,012000,901,902,901,902
SPXUSD,20030416,012100,901,901,900,900
SPXUSD,20030416,012200,900,902,900,901
SPXUSD,20030416,012400,901,902,901,902
SPXUSD,20030416,012600,901,901,900,900
SPXUSD,20030416,012700,901,902,901,902
SPXUSD,20030416,012800,901,901,901,901
SPXUSD,20030416,012900,901,901,900,901
SPXUSD,20030416,013000,901,901,900,900
SPXUSD,20030416,013100,902,902,900,901
SPXUSD,20030416,013400,902,902,901,902
SPXUSD,20030416,013500,902,902,901,902
SPXUSD,20030416,013600,900,902,900,902
SPXUSD,20030416,013700,902,902,901,901
SPXUSD,20030416,013900,902,902,900,900
SPXUSD,20030416,014000,901,901,900,900
SPXUSD,20030416,014100,902,902,901,901
SPXUSD,20030416,014300,901,902,900,900
SPXUSD,20030416,014400,901,902,901,902
SPXUSD,20030416,014500,901,901,901,901
SPXUSD,20030416,014700,901,902,901,902
SPXUSD,20030416,014800,901,902,901,901
SPXUSD,20030416,014900,900,901,900,901
SPXUSD,20030416,015100,901,901,901,901
SPXUSD,20030416,015200,901,902,900,902
SPXUSD,20030416,015300,901,902,901,902
SPXUSD,20030416,015400,901,901,900,900
SPXUSD,20030416,015500,901,902,900,901
SPXUSD,20030416,015600,902,902,900,902
SPXUSD,20030416,015700,901,901,900,900
SPXUSD,20030416,015800,900,901,900,901
SPXUSD,20030416,015900,901,902,901,902
SPXUSD,20030416,020000,901,901,900,900
SPXUSD,20030416,020100,901,902,900,900
SPXUSD,20030416,020200,901,901,900,901
SPXUSD,20030416,020300,900,901,900,901
SPXUSD,20030416,020400,901,901,901,901
SPXUSD,20030416,020500,901,901,900,901
SPXUSD,20030416,020600,900,900,899,899
SPXUSD,20030416,020700,901,901,898,899
SPXUSD,20030416,020800,900,900,900,900
SPXUSD,20030416,020900,899,900,899,899
SPXUSD,20030416,021000,900,900,900,900
SPXUSD,20030416,021100,900,901,899,901
SPXUSD,20030416,021200,901,901,899,900
SPXUSD,20030416,021300,900,901,900,901
SPXUSD,20030416,021400,900,900,900,900
SPXUSD,20030416,021500,900,900,899,899
SPXUSD,20030416,021600,900,900,899,900
SPXUSD,20030416,021700,899,900,899,900
SPXUSD,20030416,021800,900,900,899,899
SPXUSD,20030416,021900,901,901,900,900
SPXUSD,20030416,022000,900,901,900,901
SPXUSD,20030416,022100,900,900,899,899
SPXUSD,20030416,022200,899,899,899,899
SPXUSD,20030416,022300,899,900,899,899
SPXUSD,20030416,022400,900,900,899,899
SPXUSD,20030416,022500,899,899,899,899
SPXUSD,20030416,022600,900,901,900,901
SPXUSD,20030416,022700,901,901,900,900
SPXUSD,20030416,022800,901,901,899,899
SPXUSD,20030416,023000,900,900,899,899
SPXUSD,20030416,023100,899,900,899,900
SPXUSD,20030416,023200,900,901,899,900
SPXUSD,20030416,023300,900,900,899,899
SPXUSD,20030416,023400,900,901,899,901
SPXUSD,20030416,023500,899,900,899,900
SPXUSD,20030416,023600,901,901,900,900
SPXUSD,20030416,023700,900,901,899,900
SPXUSD,20030416,023800,901,901,900,900
SPXUSD,20030416,023900,899,900,899,900
SPXUSD,20030416,024000,899,901,899,899
SPXUSD,20030416,024100,900,901,900,900
SPXUSD,20030416,024200,900,900,900,900
SPXUSD,20030416,024300,899,901,899,900
SPXUSD,20030416,024400,900,901,899,899
SPXUSD,20030416,024500,900,900,900,900
SPXUSD,20030416,024600,901,901,899,899
SPXUSD,20030416,024800,900,900,899,899
SPXUSD,20030416,024900,901,901,899,899
SPXUSD,20030416,025100,900,901,900,900
SPXUSD,20030416,025200,901,901,899,900
SPXUSD,20030416,025300,900,901,899,899
SPXUSD,20030416,025400,900,900,899,900
SPXUSD,20030416,025500,900,900,899,899
SPXUSD,20030416,025900,900,900,899,899
SPXUSD,20030416,030000,900,900,899,899
SPXUSD,20030416,030300,899,899,899,899
SPXUSD,20030416,030400,901,901,899,901
SPXUSD,20030416,030500,900,901,900,901
SPXUSD,20030416,030600,900,901,900,901
SPXUSD,20030416,030800,901,901,901,901
SPXUSD,20030416,030900,899,901,899,901
SPXUSD,20030416,031000,900,901,900,901
SPXUSD,20030416,031100,900,901,900,901
SPXUSD,20030416,031200,900,900,899,899
SPXUSD,20030416,031300,900,900,900,900
SPXUSD,20030416,031400,900,901,900,901
SPXUSD,20030416,031500,901,901,901,901
SPXUSD,20030416,031600,901,901,900,900
SPXUSD,20030416,031800,901,901,900,900
SPXUSD,20030416,031900,900,900,900,900
SPXUSD,20030416,032000,900,901,899,901
SPXUSD,20030416,032100,900,901,900,900
SPXUSD,20030416,032200,900,901,900,901
SPXUSD,20030416,032300,900,901,900,901
SPXUSD,20030416,032400,900,901,900,901
SPXUSD,20030416,032500,900,901,900,901
SPXUSD,20030416,032900,901,901,900,901
SPXUSD,20030416,033000,901,901,900,900
SPXUSD,20030416,033100,901,901,901,901
SPXUSD,20030416,033200,901,901,901,901
SPXUSD,20030416,033300,901,901,900,900
SPXUSD,20030416,033400,901,901,900,900
SPXUSD,20030416,033600,901,901,900,901
SPXUSD,20030416,033800,900,900,900,900
SPXUSD,20030416,034000,901,902,900,900
SPXUSD,20030416,034100,901,901,900,901
SPXUSD,20030416,034300,901,902,900,900
SPXUSD,20030416,034600,902,902,901,901
SPXUSD,20030416,034700,901,902,901,901
SPXUSD,20030416,034800,902,902,900,900
SPXUSD,20030416,035000,901,901,901,901
SPXUSD,20030416,035100,900,902,900,902
SPXUSD,20030416,035300,900,901,900,901
SPXUSD,20030416,035500,902,902,900,902
SPXUSD,20030416,035700,902,902,900,900
SPXUSD,20030416,035800,902,902,900,900
SPXUSD,20030416,035900,900,902,900,902
SPXUSD,20030416,050000,901,903,901,903
SPXUSD,20030416,050100,902,902,901,901
SPXUSD,20030416,050200,901,903,901,902
SPXUSD,20030416,050300,902,902,902,902
SPXUSD,20030416,050400,901,902,901,902
SPXUSD,20030416,050500,901,901,901,901
SPXUSD,20030416,050600,901,902,901,902
SPXUSD,20030416,050700,901,901,901,901
SPXUSD,20030416,050800,902,902,901,902
SPXUSD,20030416,050900,901,901,901,901
SPXUSD,20030416,051000,903,903,902,902
SPXUSD,20030416,051100,902,902,901,901
SPXUSD,20030416,051200,901,902,901,901
SPXUSD,20030416,051400,903,903,901,901
SPXUSD,20030416,051500,902,902,901,902
SPXUSD,20030416,051600,902,903,901,903
SPXUSD,20030416,051800,902,902,902,902
SPXUSD,20030416,051900,901,902,901,902
SPXUSD,20030416,052000,902,902,902,902
SPXUSD,20030416,052200,901,902,901,902
SPXUSD,20030416,052300,902,902,902,902
SPXUSD,20030416,052400,901,902,901,902
SPXUSD,20030416,052700,901,902,901,901
SPXUSD,20030416,052800,901,902,901,902
SPXUSD,20030416,053000,902,902,902,902
SPXUSD,20030416,053200,902,903,902,902
SPXUSD,20030416,053700,902,902,902,902
SPXUSD,20030416,053900,902,902,902,902
SPXUSD,20030416,054200,901,902,901,901
SPXUSD,20030416,054300,901,902,901,902
SPXUSD,20030416,054400,902,902,901,901
SPXUSD,20030416,054500,902,902,902,902
SPXUSD,20030416,054600,901,903,901,902
SPXUSD,20030416,054800,902,902,901,901
SPXUSD,20030416,055000,901,902,901,901
SPXUSD,20030416,055100,901,902,901,902
SPXUSD,20030416,055200,901,901,901,901
SPXUSD,20030416,055300,902,902,901,901
SPXUSD,20030416,055400,902,902,901,901
SPXUSD,20030416,055500,902,902,901,901
SPXUSD,20030416,055600,902,902,902,902
SPXUSD,20030416,055800,902,902,902,902
SPXUSD,20030416,055900,901,902,901,901
SPXUSD,20030416,060500,901,902,901,901
SPXUSD,20030416,060600,902,902,902,902
SPXUSD,20030416,060700,901,902,901,902
SPXUSD,20030416,060800,901,901,901,901
SPXUSD,20030416,060900,902,902,901,902
SPXUSD,20030416,061000,902,902,901,901
SPXUSD,20030416,061100,901,901,901,901
SPXUSD,20030416,061200,902,902,901,901
SPXUSD,20030416,061400,901,902,901,902
SPXUSD,20030416,061500,902,902,901,901
SPXUSD,20030416,061700,902,903,901,901
SPXUSD,20030416,061900,902,902,901,901
SPXUSD,20030416,062000,901,902,901,901
SPXUSD,20030416,062100,901,901,901,901
SPXUSD,20030416,062200,902,902,900,900
SPXUSD,20030416,062300,901,901,901,901
SPXUSD,20030416,062400,900,900,900,900
SPXUSD,20030416,062500,902,902,901,901
SPXUSD,20030416,062600,901,902,901,901
SPXUSD,20030416,062800,900,901,900,901
SPXUSD,20030416,062900,901,901,901,901
SPXUSD,20030416,063000,900,901,900,901
SPXUSD,20030416,063500,901,901,900,901
SPXUSD,20030416,063600,901,901,900,901
SPXUSD,20030416,063700,902,902,900,901
SPXUSD,20030416,063800,900,902,900,902
SPXUSD,20030416,064000,901,901,900,900
SPXUSD,20030416,064200,901,901,900,901
SPXUSD,20030416,064300,902,902,900,900
SPXUSD,20030416,064400,902,902,900,901
SPXUSD,20030416,064500,900,902,900,902
SPXUSD,20030416,064600,902,902,900,900
SPXUSD,20030416,064800,900,901,900,900
SPXUSD,20030416,064900,901,901,900,900
SPXUSD,20030416,065000,900,901,900,901
SPXUSD,20030416,065300,900,902,900,902
SPXUSD,20030416,065400,900,901,900,901
SPXUSD,20030416,065600,900,901,900,901
SPXUSD,20030416,065900,902,902,900,900
SPXUSD,20030416,070000,901,901,901,901
SPXUSD,20030416,070100,901,901,901,901
SPXUSD,20030416,070200,900,901,900,900
SPXUSD,20030416,070400,900,901,900,901
SPXUSD,20030416,070500,899,901,899,901
SPXUSD,20030416,070700,900,900,900,900
SPXUSD,20030416,071000,901,901,901,901
SPXUSD,20030416,071100,900,900,900,900
SPXUSD,20030416,071300,901,901,901,901
SPXUSD,20030416,071700,901,901,899,899
SPXUSD,20030416,071900,899,900,899,900
SPXUSD,20030416,072000,900,900,900,900
SPXUSD,20030416,072100,900,901,900,900
SPXUSD,20030416,072200,901,901,899,899
SPXUSD,20030416,072400,901,901,901,901
SPXUSD,20030416,072500,901,901,899,901
SPXUSD,20030416,072600,901,901,900,901
SPXUSD,20030416,072700,900,901,900,901
SPXUSD,20030416,072800,901,901,900,900
SPXUSD,20030416,073000,901,901,900,900
SPXUSD,20030416,073200,900,901,900,900
SPXUSD,20030416,073400,901,902,900,901
SPXUSD,20030416,073700,902,902,901,901
SPXUSD,20030416,073800,901,901,901,901
SPXUSD,20030416,073900,902,902,900,900
SPXUSD,20030416,074000,902,902,902,902
SPXUSD,20030416,074200,902,902,901,901
SPXUSD,20030416,074500,902,902,901,901
SPXUSD,20030416,074600,902,902,901,902
SPXUSD,20030416,074700,901,901,901,901
SPXUSD,20030416,074800,902,902,902,902
SPXUSD,20030416,074900,901,901,901,901
SPXUSD,20030416,075000,901,902,901,902
SPXUSD,20030416,075100,901,901,900,900
SPXUSD,20030416,075200,901,901,901,901
SPXUSD,20030416,075400,902,902,902,902
SPXUSD,20030416,075500,901,902,900,902
SPXUSD,20030416,075600,901,902,900,900
SPXUSD,20030416,075700,901,902,901,902
SPXUSD,20030416,075800,902,902,901,901
SPXUSD,20030416,075900,902,902,901,901
SPXUSD,20030416,080000,902,902,901,902
SPXUSD,20030416,080100,901,902,901,901
SPXUSD,20030416,080200,902,903,901,902
SPXUSD,20030416,080300,901,902,901,902
SPXUSD,20030416,080400,901,902,901,902
SPXUSD,20030416,080500,902,902,901,902
SPXUSD,20030416,080600,901,902,901,902
SPXUSD,20030416,080700,902,903,901,903
SPXUSD,20030416,080800,902,903,901,902
SPXUSD,20030416,080900,902,902,901,902
SPXUSD,20030416,081000,901,903,901,902
SPXUSD,20030416,081100,901,901,901,901
SPXUSD,20030416,081200,903,903,902,902
SPXUSD,20030416,081300,903,903,901,903
SPXUSD,20030416,081400,903,903,901,902
SPXUSD,20030416,081500,902,903,902,903
SPXUSD,20030416,081600,902,903,902,902
SPXUSD,20030416,081700,902,902,901,902
SPXUSD,20030416,081800,901,901,901,901
SPXUSD,20030416,081900,901,902,901,902
SPXUSD,20030416,082000,901,902,901,902
SPXUSD,20030416,082100,901,901,901,901
SPXUSD,20030416,082200,901,902,901,901
SPXUSD,20030416,082300,901,903,901,902
SPXUSD,20030416,082400,901,902,901,901
SPXUSD,20030416,082500,901,902,901,902
SPXUSD,20030416,082600,901,902,901,901
SPXUSD,20030416,082700,901,901,901,901
SPXUSD,20030416,082800,901,902,901,901
SPXUSD,20030416,082900,901,901,901,901
SPXUSD,20030416,083000,902,902,901,901
SPXUSD,20030416,083100,901,902,901,902
SPXUSD,20030416,083300,901,902,900,902
SPXUSD,20030416,083400,902,902,901,901
SPXUSD,20030416,083500,902,902,901,902
SPXUSD,20030416,083600,902,902,902,902
SPXUSD,20030416,083700,901,902,901,902
SPXUSD,20030416,083800,901,901,900,900
SPXUSD,20030416,083900,900,901,900,901
SPXUSD,20030416,084000,902,902,900,900
SPXUSD,20030416,084100,901,902,900,900
SPXUSD,20030416,084200,901,902,900,900
SPXUSD,20030416,084300,901,902,900,900
SPXUSD,20030416,084400,901,901,900,901
SPXUSD,20030416,084500,900,901,900,901
SPXUSD,20030416,084600,900,900,900,900
SPXUSD,20030416,084700,900,901,900,901
SPXUSD,20030416,084800,902,902,900,900
SPXUSD,20030416,084900,901,901,900,900
SPXUSD,20030416,085000,900,902,900,902
SPXUSD,20030416,085100,900,901,900,901
SPXUSD,20030416,085200,901,901,900,900
SPXUSD,20030416,085300,900,902,900,900
SPXUSD,20030416,085400,900,902,900,900
SPXUSD,20030416,085500,901,901,900,900
SPXUSD,20030416,085600,900,901,900,901
SPXUSD,20030416,085700,901,901,900,901
SPXUSD,20030416,085800,900,901,900,900
SPXUSD,20030416,085900,901,901,900,900
SPXUSD,20030416,090000,901,902,901,902
SPXUSD,20030416,090100,901,901,900,900
SPXUSD,20030416,090200,900,902,900,902
SPXUSD,20030416,090300,901,901,900,900
SPXUSD,20030416,090400,900,901,900,901
SPXUSD,20030416,090500,901,901,900,900
SPXUSD,20030416,090600,901,902,901,902
SPXUSD,20030416,090700,900,901,900,901
SPXUSD,20030416,090800,900,901,900,901
SPXUSD,20030416,090900,901,901,900,901
SPXUSD,20030416,091000,901,901,900,900
SPXUSD,20030416,091100,901,901,900,900
SPXUSD,20030416,091200,902,902,901,901
SPXUSD,20030416,091300,901,901,901,901
SPXUSD,20030416,091400,900,902,900,902
SPXUSD,20030416,091500,901,902,901,901
SPXUSD,20030416,091600,900,901,900,901
SPXUSD,20030416,091700,900,901,900,900
SPXUSD,20030416,091800,901,901,899,900
SPXUSD,20030416,091900,900,900,900,900
SPXUSD,20030416,092000,901,901,900,901
SPXUSD,20030416,092100,900,900,900,900
SPXUSD,20030416,092200,900,901,900,900
SPXUSD,20030416,092300,900,901,899,901
SPXUSD,20030416,092400,900,901,899,901
SPXUSD,20030416,092500,900,900,900,900
SPXUSD,20030416,092600,901,901,899,900
SPXUSD,20030416,092700,901,901,900,900
SPXUSD,20030416,092800,901,901,901,901
SPXUSD,20030416,093100,900,901,899,900
SPXUSD,20030416,093200,900,901,900,900
SPXUSD,20030416,093300,899,901,899,899
SPXUSD,20030416,093400,901,901,899,899
SPXUSD,20030416,093500,900,900,899,900
SPXUSD,20030416,093600,899,901,899,899
SPXUSD,20030416,093700,899,900,899,900
SPXUSD,20030416,093800,900,900,900,900
SPXUSD,20030416,093900,900,900,898,899
SPXUSD,20030416,094000,898,900,898,900
SPXUSD,20030416,094100,899,900,898,900
SPXUSD,20030416,094200,899,899,899,899
SPXUSD,20030416,094300,900,900,899,899
SPXUSD,20030416,094400,899,900,898,899
SPXUSD,20030416,094500,899,900,899,900
SPXUSD,20030416,094600,899,899,898,898
SPXUSD,20030416,094700,900,900,899,899
SPXUSD,20030416,094800,899,899,898,899
SPXUSD,20030416,094900,899,900,898,900
SPXUSD,20030416,095000,900,900,899,900
SPXUSD,20030416,095100,900,900,899,899
SPXUSD,20030416,095400,898,899,898,898
SPXUSD,20030416,095500,900,900,898,900
SPXUSD,20030416,095600,899,899,899,899
SPXUSD,20030416,095700,898,900,898,899
SPXUSD,20030416,095800,900,900,899,899
SPXUSD,20030416,095900,899,899,899,899
SPXUSD,20030416,100000,899,900,899,899
SPXUSD,20030416,100100,898,900,898,899
SPXUSD,20030416,100200,898,899,898,899
SPXUSD,20030416,100400,899,900,899,900
SPXUSD,20030416,100500,900,900,900,900
SPXUSD,20030416,100600,900,900,900,900
SPXUSD,20030416,100700,900,900,898,898
SPXUSD,20030416,100800,900,900,898,900
SPXUSD,20030416,100900,899,900,899,900
SPXUSD,20030416,101000,900,900,899,899
SPXUSD,20030416,101100,899,900,899,900
SPXUSD,20030416,101300,900,900,899,899
SPXUSD,20030416,101500,900,900,899,899
SPXUSD,20030416,101600,899,899,899,899
SPXUSD,20030416,101700,900,900,899,899
SPXUSD,20030416,101800,899,899,898,898
SPXUSD,20030416,101900,900,900,898,899
SPXUSD,20030416,102000,899,899,898,898
SPXUSD,20030416,102200,900,900,899,900
SPXUSD,20030416,102300,900,900,898,900
SPXUSD,20030416,102400,898,900,898,900
SPXUSD,20030416,102500,899,900,899,900
SPXUSD,20030416,102600,899,900,898,900
SPXUSD,20030416,102700,899,899,898,899
SPXUSD,20030416,102800,900,900,899,899
SPXUSD,20030416,102900,900,900,900,900
SPXUSD,20030416,103100,900,900,899,900
SPXUSD,20030416,103500,898,900,898,898
SPXUSD,20030416,103600,899,900,899,899
SPXUSD,20030416,103700,898,900,898,900
SPXUSD,20030416,103800,899,899,898,898
SPXUSD,20030416,103900,899,900,899,899
SPXUSD,20030416,104000,898,899,898,899
SPXUSD,20030416,104100,899,899,899,899
SPXUSD,20030416,104200,899,900,899,900
SPXUSD,20030416,104300,900,900,898,898
SPXUSD,20030416,104400,900,900,898,898
SPXUSD,20030416,104500,900,900,898,898
SPXUSD,20030416,104600,899,900,899,900
SPXUSD,20030416,104700,899,899,899,899
SPXUSD,20030416,104900,899,899,898,898
SPXUSD,20030416,105000,898,900,898,900
SPXUSD,20030416,105100,899,899,898,898
SPXUSD,20030416,105300,899,899,899,899
SPXUSD,20030416,105400,899,900,899,900
SPXUSD,20030416,105500,899,899,899,899
SPXUSD,20030416,105600,900,900,899,900
SPXUSD,20030416,105700,900,900,899,899
SPXUSD,20030416,105900,899,899,899,899
SPXUSD,20030416,110000,898,900,898,898
SPXUSD,20030416,110100,899,900,899,900
SPXUSD,20030416,110200,898,899,898,899
SPXUSD,20030416,110300,899,899,899,899
SPXUSD,20030416,110400,899,899,898,898
SPXUSD,20030416,110500,900,900,898,899
SPXUSD,20030416,110600,898,899,898,899
SPXUSD,20030416,110700,899,900,899,899
SPXUSD,20030416,110800,899,899,899,899
SPXUSD,20030416,110900,899,899,898,898
SPXUSD,20030416,111000,899,899,899,899
SPXUSD,20030416,111100,899,900,899,900
SPXUSD,20030416,111200,900,900,899,900
SPXUSD,20030416,111300,900,900,900,900
SPXUSD,20030416,111400,900,900,899,900
SPXUSD,20030416,111500,899,900,899,899
SPXUSD,20030416,111600,900,900,899,899
SPXUSD,20030416,111800,900,900,899,900
SPXUSD,20030416,112000,900,900,899,899
SPXUSD,20030416,112100,899,899,898,898
SPXUSD,20030416,112200,899,899,899,899
SPXUSD,20030416,112300,899,900,899,900
SPXUSD,20030416,112400,901,901,899,899
SPXUSD,20030416,112500,899,900,899,900
SPXUSD,20030416,112600,901,901,899,900
SPXUSD,20030416,112700,901,901,899,899
SPXUSD,20030416,112800,901,901,899,901
SPXUSD,20030416,112900,900,900,899,899
SPXUSD,20030416,113000,899,901,899,900
SPXUSD,20030416,113100,901,901,899,899
SPXUSD,20030416,113200,899,900,899,900
SPXUSD,20030416,113300,900,901,899,899
SPXUSD,20030416,113400,900,900,899,900
SPXUSD,20030416,113500,900,901,898,900
SPXUSD,20030416,113600,901,901,900,900
SPXUSD,20030416,113700,901,901,900,901
SPXUSD,20030416,113800,900,900,899,900
SPXUSD,20030416,113900,901,901,900,901
SPXUSD,20030416,114000,900,900,900,900
SPXUSD,20030416,114100,900,900,900,900
SPXUSD,20030416,114200,899,900,899,900
SPXUSD,20030416,114300,899,900,899,900
SPXUSD,20030416,114400,901,901,900,900
SPXUSD,20030416,114600,900,900,900,900
SPXUSD,20030416,114700,899,900,899,900
SPXUSD,20030416,114800,900,900,899,899
SPXUSD,20030416,114900,900,900,899,899
SPXUSD,20030416,115000,900,900,898,898
SPXUSD,20030416,115100,900,900,898,898
SPXUSD,20030416,115200,899,900,899,899
SPXUSD,20030416,115300,899,900,899,899
SPXUSD,20030416,115400,899,900,899,900
SPXUSD,20030416,115500,900,900,899,899
SPXUSD,20030416,115600,898,900,898,900
SPXUSD,20030416,115700,899,900,899,900
SPXUSD,20030416,115800,899,899,898,898
SPXUSD,20030416,115900,899,900,899,899
SPXUSD,20030416,120000,899,899,899,899
SPXUSD,20030416,120100,899,900,899,900
SPXUSD,20030416,120200,900,900,900,900
SPXUSD,20030416,120300,900,900,900,900
SPXUSD,20030416,120400,900,900,899,900
SPXUSD,20030416,120500,899,900,899,899
SPXUSD,20030416,120600,899,900,899,900
SPXUSD,20030416,120700,900,900,900,900
SPXUSD,20030416,120800,899,900,899,900
SPXUSD,20030416,120900,899,899,899,899
SPXUSD,20030416,121000,900,900,899,899
SPXUSD,20030416,121100,900,900,899,899
SPXUSD,20030416,121200,898,900,898,899
SPXUSD,20030416,121300,899,900,898,900
SPXUSD,20030416,121400,899,900,899,900
SPXUSD,20030416,121500,899,900,899,899
SPXUSD,20030416,121600,899,900,899,900
SPXUSD,20030416,121700,899,900,899,900
SPXUSD,20030416,121800,899,899,899,899
SPXUSD,20030416,121900,900,900,899,899
SPXUSD,20030416,122000,899,900,899,899
SPXUSD,20030416,122100,899,899,899,899
SPXUSD,20030416,122200,899,899,898,898
SPXUSD,20030416,122300,898,899,898,899
SPXUSD,20030416,122400,898,899,898,898
SPXUSD,20030416,122500,900,900,898,898
SPXUSD,20030416,122600,898,899,898,898
SPXUSD,20030416,122700,899,899,898,898
SPXUSD,20030416,122800,899,899,898,898
SPXUSD,20030416,122900,899,899,898,898
SPXUSD,20030416,123000,898,899,898,899
SPXUSD,20030416,123100,898,899,897,897
SPXUSD,20030416,123200,898,899,898,898
SPXUSD,20030416,123300,899,899,897,897
SPXUSD,20030416,123400,898,898,898,898
SPXUSD,20030416,123500,898,898,898,898
SPXUSD,20030416,123600,898,899,898,899
SPXUSD,20030416,123800,898,898,898,898
SPXUSD,20030416,123900,899,899,898,898
SPXUSD,20030416,124000,899,899,897,897
SPXUSD,20030416,124100,898,898,897,897
SPXUSD,20030416,124200,898,898,897,897
SPXUSD,20030416,124400,898,899,897,898
SPXUSD,20030416,124500,898,898,898,898
SPXUSD,20030416,124600,896,898,896,897
SPXUSD,20030416,124700,898,898,896,896
SPXUSD,20030416,124800,897,897,897,897
SPXUSD,20030416,124900,897,898,897,898
SPXUSD,20030416,125000,898,898,897,897
SPXUSD,20030416,125100,898,899,897,898
SPXUSD,20030416,125200,898,898,897,897
SPXUSD,20030416,125300,898,898,897,897
SPXUSD,20030416,125400,898,898,897,897
SPXUSD,20030416,125500,899,899,898,899
SPXUSD,20030416,125600,898,898,897,897
SPXUSD,20030416,125700,897,898,897,898
SPXUSD,20030416,125800,898,899,897,898
SPXUSD,20030416,125900,897,899,897,898
SPXUSD,20030416,130000,898,898,897,897
SPXUSD,20030416,130100,896,898,896,897
SPXUSD,20030416,130200,896,897,896,897
SPXUSD,20030416,130300,897,897,897,897
SPXUSD,20030416,130400,897,898,897,897
SPXUSD,20030416,130500,897,898,897,897
SPXUSD,20030416,130600,897,898,897,898
SPXUSD,20030416,130700,898,898,897,897
SPXUSD,20030416,130800,897,897,897,897
SPXUSD,20030416,130900,898,898,897,897
SPXUSD,20030416,131000,898,898,898,898
SPXUSD,20030416,131100,898,898,898,898
SPXUSD,20030416,131200,897,898,897,897
SPXUSD,20030416,131300,897,897,897,897
SPXUSD,20030416,131400,899,899,898,898
SPXUSD,20030416,131500,898,898,897,898
SPXUSD,20030416,131600,897,898,897,898
SPXUSD,20030416,131700,898,898,897,897
SPXUSD,20030416,131800,896,898,896,897
SPXUSD,20030416,131900,897,899,897,899
SPXUSD,20030416,132000,898,899,897,897
SPXUSD,20030416,132100,898,898,898,898
SPXUSD,20030416,132200,898,898,897,897
SPXUSD,20030416,132300,897,898,897,898
SPXUSD,20030416,132400,896,898,896,897
SPXUSD,20030416,132500,897,897,897,897
SPXUSD,20030416,132600,898,898,897,898
SPXUSD,20030416,132700,898,898,897,897
SPXUSD,20030416,132800,896,898,896,898
SPXUSD,20030416,132900,897,898,897,897
SPXUSD,20030416,133000,897,899,897,899
SPXUSD,20030416,133100,898,898,897,897
SPXUSD,20030416,133200,898,898,897,897
SPXUSD,20030416,133300,896,897,896,896
SPXUSD,20030416,133400,897,897,896,896
SPXUSD,20030416,133500,896,897,896,897
SPXUSD,20030416,133600,896,898,896,898
SPXUSD,20030416,133700,898,898,897,898
SPXUSD,20030416,133800,898,898,897,897
SPXUSD,20030416,133900,897,898,897,898
SPXUSD,20030416,134000,898,898,896,896
SPXUSD,20030416,134100,897,897,896,896
SPXUSD,20030416,134200,897,898,896,898
SPXUSD,20030416,134300,897,898,897,898
SPXUSD,20030416,134400,897,897,897,897
SPXUSD,20030416,134500,899,899,897,897
SPXUSD,20030416,134600,899,899,898,898
SPXUSD,20030416,134700,899,899,897,897
SPXUSD,20030416,134800,899,899,898,898
SPXUSD,20030416,134900,898,898,898,898
SPXUSD,20030416,135000,898,898,897,897
SPXUSD,20030416,135100,898,898,897,897
SPXUSD,20030416,135200,897,898,897,898
SPXUSD,20030416,135300,897,899,897,898
SPXUSD,20030416,135400,897,898,897,898
SPXUSD,20030416,135500,897,898,897,898
SPXUSD,20030416,135600,897,898,897,897
SPXUSD,20030416,135700,898,898,897,897
SPXUSD,20030416,135800,898,898,896,896
SPXUSD,20030416,135900,896,897,895,896
SPXUSD,20030416,140000,895,896,895,896
SPXUSD,20030416,140100,896,896,895,896
SPXUSD,20030416,140200,895,896,895,896
SPXUSD,20030416,140300,896,896,894,894
SPXUSD,20030416,140400,896,896,894,895
SPXUSD,20030416,140500,895,896,895,895
SPXUSD,20030416,140600,895,896,895,895
SPXUSD,20030416,140700,896,896,895,895
SPXUSD,20030416,140800,896,896,894,895
SPXUSD,20030416,140900,894,895,894,895
SPXUSD,20030416,141000,894,894,894,894
SPXUSD,20030416,141100,894,895,894,894
SPXUSD,20030416,141200,894,896,894,896
SPXUSD,20030416,141300,894,896,894,896
SPXUSD,20030416,141400,895,896,895,895
SPXUSD,20030416,141500,895,896,894,895
SPXUSD,20030416,141600,896,896,895,895
SPXUSD,20030416,141700,895,895,895,895
SPXUSD,20030416,141800,895,896,895,896
SPXUSD,20030416,141900,895,895,895,895
SPXUSD,20030416,142000,895,895,894,894
SPXUSD,20030416,142100,895,895,895,895
SPXUSD,20030416,142200,895,896,895,896
SPXUSD,20030416,142300,895,896,895,895
SPXUSD,20030416,142400,895,895,895,895
SPXUSD,20030416,142500,895,896,895,896
SPXUSD,20030416,142600,896,896,896,896
SPXUSD,20030416,142700,895,896,895,896
SPXUSD,20030416,142800,896,897,894,895
SPXUSD,20030416,142900,895,895,893,894
SPXUSD,20030416,143000,895,895,893,894
SPXUSD,20030416,143100,894,894,893,893
SPXUSD,20030416,143200,893,895,893,895
SPXUSD,20030416,143300,894,895,894,894
SPXUSD,20030416,143400,896,896,895,895
SPXUSD,20030416,143500,895,896,894,895
SPXUSD,20030416,143600,895,896,895,896
SPXUSD,20030416,143700,895,896,895,896
SPXUSD,20030416,143800,896,896,894,894
SPXUSD,20030416,143900,896,896,894,894
SPXUSD,20030416,144000,895,895,894,894
SPXUSD,20030416,144100,894,895,893,894
SPXUSD,20030416,144200,894,895,892,892
SPXUSD,20030416,144300,892,893,891,892
SPXUSD,20030416,144400,892,893,891,892
SPXUSD,20030416,144500,893,893,890,892
SPXUSD,20030416,144600,892,893,892,893
SPXUSD,20030416,144700,892,893,891,891
SPXUSD,20030416,144800,891,892,890,892
SPXUSD,20030416,144900,891,892,890,890
SPXUSD,20030416,145000,890,891,890,890
SPXUSD,20030416,145100,890,891,890,891
SPXUSD,20030416,145200,891,891,889,889
SPXUSD,20030416,145300,891,891,888,890
SPXUSD,20030416,145400,889,891,889,891
SPXUSD,20030416,145500,891,891,890,891
SPXUSD,20030416,145600,890,891,890,891
SPXUSD,20030416,145700,890,891,890,891
SPXUSD,20030416,145800,890,890,890,890
SPXUSD,20030416,145900,890,891,890,891
SPXUSD,20030416,150000,891,892,890,890
SPXUSD,20030416,150100,891,892,890,892
SPXUSD,20030416,150200,890,892,890,891
SPXUSD,20030416,150300,890,891,890,891
SPXUSD,20030416,150400,890,892,890,892
SPXUSD,20030416,150500,892,892,890,890
SPXUSD,20030416,150600,891,891,890,890
SPXUSD,20030416,150700,891,891,891,891
SPXUSD,20030416,150800,890,891,889,891
SPXUSD,20030416,150900,890,890,889,889
SPXUSD,20030416,151000,889,890,888,890
SPXUSD,20030416,151100,889,891,889,890
SPXUSD,20030416,151200,890,890,889,889
SPXUSD,20030416,151300,891,891,890,890
SPXUSD,20030416,151400,891,891,890,891
SPXUSD,20030416,151500,890,891,890,891
SPXUSD,20030416,151600,890,892,890,890
SPXUSD,20030416,151700,891,891,891,891
SPXUSD,20030416,151800,891,892,891,892
SPXUSD,20030416,151900,891,892,891,892
SPXUSD,20030416,152000,891,892,891,892
SPXUSD,20030416,152100,892,892,891,892
SPXUSD,20030416,152200,891,893,891,893
SPXUSD,20030416,152300,892,894,891,893
SPXUSD,20030416,152400,892,894,892,893
SPXUSD,20030416,152500,894,895,893,894
SPXUSD,20030416,152600,895,895,893,893
SPXUSD,20030416,152700,893,894,893,893
SPXUSD,20030416,152800,893,893,892,892
SPXUSD,20030416,152900,892,893,892,893
SPXUSD,20030416,153000,891,893,891,893
SPXUSD,20030416,153100,892,892,892,892
SPXUSD,20030416,153200,892,893,892,893
SPXUSD,20030416,153300,893,893,891,893
SPXUSD,20030416,153400,893,894,892,894
SPXUSD,20030416,153500,892,892,891,891
SPXUSD,20030416,153600,892,892,890,892
SPXUSD,20030416,153700,890,891,890,891
SPXUSD,20030416,153800,892,892,891,892
SPXUSD,20030416,153900,891,891,889,889
SPXUSD,20030416,154000,889,890,889,890
SPXUSD,20030416,154100,889,890,888,889
SPXUSD,20030416,154200,889,889,888,888
SPXUSD,20030416,154300,888,888,887,887
SPXUSD,20030416,154400,888,888,886,887
SPXUSD,20030416,154500,887,887,886,887
SPXUSD,20030416,154600,887,887,885,885
SPXUSD,20030416,154700,886,887,886,887
SPXUSD,20030416,154800,887,887,885,885
SPXUSD,20030416,154900,885,886,885,886
SPXUSD,20030416,155000,886,886,884,884
SPXUSD,20030416,155100,886,886,884,886
SPXUSD,20030416,155200,886,886,884,886
SPXUSD,20030416,155300,885,886,885,885
SPXUSD,20030416,155400,886,886,885,885
SPXUSD,20030416,155500,887,887,886,886
SPXUSD,20030416,155600,885,887,885,887
SPXUSD,20030416,155700,886,887,885,885
SPXUSD,20030416,155800,886,886,885,885
SPXUSD,20030416,155900,886,886,885,886
SPXUSD,20030416,160000,885,885,885,885
SPXUSD,20030416,160100,884,885,884,885
SPXUSD,20030416,160200,884,885,884,885
SPXUSD,20030416,160300,884,884,883,884
SPXUSD,20030416,160400,884,886,884,885
SPXUSD,20030416,160500,884,887,884,886
SPXUSD,20030416,160600,885,886,885,886
SPXUSD,20030416,160700,886,886,885,886
SPXUSD,20030416,160800,885,886,885,885
SPXUSD,20030416,160900,885,887,885,886
SPXUSD,20030416,161000,887,887,886,886
SPXUSD,20030416,161100,887,887,886,886
SPXUSD,20030416,161200,888,888,885,886
SPXUSD,20030416,161300,885,887,885,886
SPXUSD,20030416,161400,886,887,885,887
SPXUSD,20030416,161500,886,886,886,886
SPXUSD,20030416,161600,886,887,886,886
SPXUSD,20030416,161700,887,887,887,887
SPXUSD,20030416,161800,887,888,886,886
SPXUSD,20030416,161900,887,887,886,887
SPXUSD,20030416,162000,883,884,883,883
SPXUSD,20030416,162100,883,884,883,883
SPXUSD,20030416,162200,883,884,883,883
SPXUSD,20030416,162300,885,885,883,883
SPXUSD,20030416,162400,885,885,884,885
SPXUSD,20030416,162500,884,884,884,884
SPXUSD,20030416,162600,883,885,883,885
SPXUSD,20030416,162700,884,885,884,885
SPXUSD,20030416,162800,885,885,884,884
SPXUSD,20030416,162900,885,885,883,883
SPXUSD,20030416,163000,884,885,883,884
SPXUSD,20030416,163100,885,885,885,885
SPXUSD,20030416,163200,884,886,884,886
SPXUSD,20030416,163300,885,886,884,884
SPXUSD,20030416,163400,884,886,884,886
SPXUSD,20030416,163500,884,885,884,885
SPXUSD,20030416,163600,885,885,885,885
SPXUSD,20030416,163700,884,885,884,884
SPXUSD,20030416,163800,885,885,883,885
SPXUSD,20030416,163900,884,885,884,885
SPXUSD,20030416,164000,884,884,884,884
SPXUSD,20030416,164100,885,885,884,884
SPXUSD,20030416,164200,885,885,884,884
SPXUSD,20030416,164300,885,885,885,885
SPXUSD,20030416,164400,885,886,884,884
SPXUSD,20030416,164500,884,884,884,884
SPXUSD,20030416,164600,885,885,884,884
SPXUSD,20030416,164700,886,886,886,886
SPXUSD,20030416,164800,886,886,886,886
SPXUSD,20030416,164900,885,885,884,885
SPXUSD,20030416,165000,885,886,885,886
SPXUSD,20030416,165100,885,886,884,886
SPXUSD,20030416,165200,885,886,885,885
SPXUSD,20030416,165300,886,886,884,886
SPXUSD,20030416,165400,886,886,885,886
SPXUSD,20030416,165500,885,885,885,885
SPXUSD,20030416,165600,886,886,884,885
SPXUSD,20030416,165700,885,885,884,884
SPXUSD,20030416,165800,885,886,885,885
SPXUSD,20030416,165900,884,885,884,885
SPXUSD,20030416,170000,886,886,886,886
SPXUSD,20030416,170100,886,886,884,885
SPXUSD,20030416,170200,885,886,885,886
SPXUSD,20030416,170300,885,886,884,886
SPXUSD,20030416,170400,886,887,885,885
SPXUSD,20030416,170500,887,887,885,885
SPXUSD,20030416,170600,886,886,886,886
SPXUSD,20030416,170700,885,886,885,885
SPXUSD,20030416,170800,885,887,885,886
SPXUSD,20030416,170900,885,887,885,887
SPXUSD,20030416,171000,886,887,885,886
SPXUSD,20030416,171100,887,887,885,885
SPXUSD,20030416,171200,886,886,885,885
SPXUSD,20030416,171300,886,886,885,885
SPXUSD,20030416,171400,885,885,885,885
SPXUSD,20030416,171500,886,886,884,884
SPXUSD,20030416,171600,884,885,884,885
SPXUSD,20030416,171700,885,885,884,884
SPXUSD,20030416,171800,885,885,884,884
SPXUSD,20030416,171900,884,885,884,885
SPXUSD,20030416,172000,883,885,883,884
SPXUSD,20030416,172100,885,885,884,885
SPXUSD,20030416,172200,884,885,884,885
SPXUSD,20030416,172300,885,885,885,885
SPXUSD,20030416,172400,885,885,884,884
SPXUSD,20030416,172500,884,884,884,884
SPXUSD,20030416,172600,885,885,885,885
SPXUSD,20030416,172700,885,885,884,884
SPXUSD,20030416,172800,885,885,884,884
SPXUSD,20030416,172900,885,885,884,885
SPXUSD,20030416,173000,886,886,883,884
SPXUSD,20030416,173100,885,885,884,884
SPXUSD,20030416,173200,884,886,884,886
SPXUSD,20030416,173300,886,886,885,885
SPXUSD,20030416,173400,885,886,884,884
SPXUSD,20030416,173500,885,885,884,884
SPXUSD,20030416,173600,883,885,883,885
SPXUSD,20030416,173700,884,885,884,885
SPXUSD,20030416,173800,883,885,883,884
SPXUSD,20030416,173900,885,885,884,884
SPXUSD,20030416,174000,886,886,885,885
SPXUSD,20030416,174100,885,885,884,885
SPXUSD,20030416,174200,885,885,884,885
SPXUSD,20030416,174300,885,885,885,885
SPXUSD,20030416,174400,885,885,884,884
SPXUSD,20030416,174500,884,885,883,884
SPXUSD,20030416,174600,884,884,883,884
SPXUSD,20030416,174700,884,884,884,884
SPXUSD,20030416,174800,885,885,884,884
SPXUSD,20030416,174900,885,886,884,884
SPXUSD,20030416,175000,885,885,884,884
SPXUSD,20030416,175100,884,885,883,884
SPXUSD,20030416,175200,885,885,885,885
SPXUSD,20030416,175300,884,885,884,885
SPXUSD,20030416,175400,884,885,883,885
SPXUSD,20030416,175500,884,885,884,884
SPXUSD,20030416,175600,884,884,884,884
SPXUSD,20030416,175700,883,884,883,883
SPXUSD,20030416,175800,885,885,883,884
SPXUSD,20030416,175900,884,885,883,883
SPXUSD,20030416,180000,883,884,883,884
SPXUSD,20030416,180100,884,884,883,883
SPXUSD,20030416,180200,884,884,883,884
SPXUSD,20030416,180300,885,885,884,884
SPXUSD,20030416,180400,883,885,883,885
SPXUSD,20030416,180500,883,884,883,884
SPXUSD,20030416,180600,883,884,883,884
SPXUSD,20030416,180700,885,886,883,883
SPXUSD,20030416,180800,884,884,884,884
SPXUSD,20030416,180900,883,885,883,885
SPXUSD,20030416,181000,883,884,883,884
SPXUSD,20030416,181100,884,884,884,884
SPXUSD,20030416,181200,885,885,883,883
SPXUSD,20030416,181300,883,885,883,883
SPXUSD,20030416,181400,883,885,883,884
SPXUSD,20030416,181500,884,884,883,883
SPXUSD,20030416,181600,884,884,883,883
SPXUSD,20030416,181700,885,885,883,885
SPXUSD,20030416,181800,884,884,883,883
SPXUSD,20030416,181900,884,884,882,884
SPXUSD,20030416,182000,884,884,883,883
SPXUSD,20030416,182100,884,884,882,882
SPXUSD,20030416,182200,884,884,882,883
SPXUSD,20030416,182300,883,883,882,882
SPXUSD,20030416,182400,882,883,882,883
SPXUSD,20030416,182500,881,883,881,882
SPXUSD,20030416,182600,882,883,882,883
SPXUSD,20030416,182700,883,884,883,883
SPXUSD,20030416,182800,883,883,882,883
SPXUSD,20030416,182900,883,883,882,882
SPXUSD,20030416,183000,882,882,881,881
SPXUSD,20030416,183100,881,882,881,882
SPXUSD,20030416,183200,882,882,881,882
SPXUSD,20030416,183300,881,881,880,880
SPXUSD,20030416,183400,880,880,880,880
SPXUSD,20030416,183500,881,881,881,881
SPXUSD,20030416,183600,879,882,879,882
SPXUSD,20030416,183700,882,882,880,880
SPXUSD,20030416,183800,881,882,880,880
SPXUSD,20030416,183900,882,882,880,881
SPXUSD,20030416,184000,881,882,880,882
SPXUSD,20030416,184100,881,881,881,881
SPXUSD,20030416,184200,881,882,880,880
SPXUSD,20030416,184300,880,882,880,881
SPXUSD,20030416,184400,881,882,880,880
SPXUSD,20030416,184500,881,882,880,882
SPXUSD,20030416,184600,881,882,880,880
SPXUSD,20030416,184700,880,882,880,882
SPXUSD,20030416,184800,880,882,880,882
SPXUSD,20030416,184900,880,881,880,881
SPXUSD,20030416,185000,881,881,879,879
SPXUSD,20030416,185100,879,881,879,881
SPXUSD,20030416,185200,880,881,879,881
SPXUSD,20030416,185300,879,880,879,879
SPXUSD,20030416,185400,878,880,878,879
SPXUSD,20030416,185500,878,879,878,879
SPXUSD,20030416,185600,879,879,878,878
SPXUSD,20030416,185700,878,880,878,880
SPXUSD,20030416,185800,880,880,879,880
SPXUSD,20030416,185900,879,879,878,878
SPXUSD,20030416,190000,878,879,878,879
SPXUSD,20030416,190100,879,879,879,879
SPXUSD,20030416,190200,877,878,876,878
SPXUSD,20030416,190300,877,878,877,878
SPXUSD,20030416,190400,877,879,877,879
SPXUSD,20030416,190500,879,879,877,879
SPXUSD,20030416,190600,880,880,878,879
SPXUSD,20030416,190700,880,880,878,880
SPXUSD,20030416,190800,880,880,879,879
SPXUSD,20030416,190900,879,879,878,879
SPXUSD,20030416,191000,878,880,878,879
SPXUSD,20030416,191100,878,879,878,878
SPXUSD,20030416,191200,878,879,878,878
SPXUSD,20030416,191300,880,881,879,879
SPXUSD,20030416,191400,880,881,878,878
SPXUSD,20030416,191500,880,880,877,877
SPXUSD,20030416,191600,877,879,877,879
SPXUSD,20030416,191700,879,880,878,878
SPXUSD,20030416,191800,879,879,878,878
SPXUSD,20030416,191900,879,880,879,880
SPXUSD,20030416,192000,879,879,878,878
SPXUSD,20030416,192100,878,879,877,879
SPXUSD,20030416,192200,879,880,877,879
SPXUSD,20030416,192300,880,881,879,879
SPXUSD,20030416,192400,880,880,879,880
SPXUSD,20030416,192500,881,881,878,880
SPXUSD,20030416,192600,879,880,879,879
SPXUSD,20030416,192700,880,880,879,880
SPXUSD,20030416,192800,879,879,879,879
SPXUSD,20030416,192900,881,881,880,880
SPXUSD,20030416,193000,879,880,879,880
SPXUSD,20030416,193100,880,881,880,881
SPXUSD,20030416,193200,880,881,878,880
SPXUSD,20030416,193300,880,880,878,879
SPXUSD,20030416,193400,878,880,878,880
SPXUSD,20030416,193500,879,879,878,879
SPXUSD,20030416,193600,879,879,877,879
SPXUSD,20030416,193700,878,878,876,876
SPXUSD,20030416,193800,877,878,877,878
SPXUSD,20030416,193900,878,878,876,877
SPXUSD,20030416,194000,877,877,876,876
SPXUSD,20030416,194100,876,877,876,876
SPXUSD,20030416,194200,876,878,876,878
SPXUSD,20030416,194300,876,877,876,876
SPXUSD,20030416,194400,876,877,876,877
SPXUSD,20030416,194500,878,878,876,877
SPXUSD,20030416,194600,877,877,877,877
SPXUSD,20030416,194700,878,878,876,876
SPXUSD,20030416,194800,876,877,876,877
SPXUSD,20030416,194900,878,878,878,878
SPXUSD,20030416,195000,878,878,876,876
SPXUSD,20030416,195100,876,878,876,876
SPXUSD,20030416,195200,878,878,876,877
SPXUSD,20030416,195300,876,877,875,877
SPXUSD,20030416,195400,877,877,875,877
SPXUSD,20030416,195500,877,877,876,877
SPXUSD,20030416,195600,875,877,875,876
SPXUSD,20030416,195700,877,877,876,877
SPXUSD,20030416,195800,877,877,876,876
SPXUSD,20030416,195900,877,878,877,878
SPXUSD,20030416,200000,876,878,876,878
SPXUSD,20030416,200100,878,878,876,876
SPXUSD,20030416,200200,877,877,877,877
SPXUSD,20030416,200300,877,878,877,877
SPXUSD,20030416,200400,878,878,877,877
SPXUSD,20030416,200500,877,877,876,877
SPXUSD,20030416,200600,878,878,876,878
SPXUSD,20030416,200700,877,878,877,878
SPXUSD,20030416,200800,877,877,877,877
SPXUSD,20030416,200900,878,878,876,877
SPXUSD,20030416,201000,878,878,878,878
SPXUSD,20030416,201100,878,879,878,879
SPXUSD,20030416,201200,877,877,877,877
SPXUSD,20030416,201300,877,879,877,879
SPXUSD,20030416,201400,879,879,877,877
SPXUSD,20030416,201500,877,879,876,879
SPXUSD,20030416,201600,877,878,877,877
SPXUSD,20030416,201700,879,879,877,877
SPXUSD,20030416,201800,879,879,878,879
SPXUSD,20030416,201900,878,878,878,878
SPXUSD,20030416,202000,879,879,877,879
SPXUSD,20030416,202100,879,879,879,879
SPXUSD,20030416,202200,879,879,878,878
SPXUSD,20030416,202300,878,879,878,879
SPXUSD,20030416,202400,878,879,877,878
SPXUSD,20030416,202500,878,879,878,879
SPXUSD,20030416,202600,879,879,878,879
SPXUSD,20030416,202700,879,879,878,879
SPXUSD,20030416,202800,878,879,877,877
SPXUSD,20030416,202900,877,878,877,877
SPXUSD,20030416,203000,879,880,878,878
SPXUSD,20030416,203100,878,879,877,877
SPXUSD,20030416,203200,877,879,877,879
SPXUSD,20030416,203300,878,878,878,878
SPXUSD,20030416,203400,878,878,878,878
SPXUSD,20030416,203500,878,879,877,877
SPXUSD,20030416,203600,878,879,878,879
SPXUSD,20030416,203700,879,879,878,878
SPXUSD,20030416,203800,879,879,877,878
SPXUSD,20030416,203900,879,879,878,879
SPXUSD,20030416,204000,877,879,877,878
SPXUSD,20030416,204100,878,879,878,879
SPXUSD,20030416,204200,879,879,878,878
SPXUSD,20030416,204300,878,878,878,878
SPXUSD,20030416,204400,878,879,878,878
SPXUSD,20030416,204500,879,879,878,878
SPXUSD,20030416,204600,877,879,877,877
SPXUSD,20030416,204700,878,879,878,879
SPXUSD,20030416,204800,879,879,877,877
SPXUSD,20030416,204900,878,879,878,879
SPXUSD,20030416,205000,878,879,878,878
SPXUSD,20030416,205100,878,879,878,879
SPXUSD,20030416,205200,878,879,878,879
SPXUSD,20030416,205300,878,878,878,878
SPXUSD,20030416,205400,877,879,877,878
SPXUSD,20030416,205500,877,879,877,879
SPXUSD,20030416,205600,878,878,878,878
SPXUSD,20030416,205700,877,878,877,878
SPXUSD,20030416,205800,878,878,877,877
SPXUSD,20030416,205900,878,878,878,878
SPXUSD,20030416,210000,877,878,877,878
SPXUSD,20030416,210200,878,878,877,877
SPXUSD,20030416,210400,878,878,878,878
SPXUSD,20030416,210500,879,879,877,879
SPXUSD,20030416,210600,878,879,877,877
SPXUSD,20030416,210700,877,879,877,879
SPXUSD,20030416,210800,879,879,877,877
SPXUSD,20030416,210900,879,879,878,879
SPXUSD,20030416,211000,878,879,878,879
SPXUSD,20030416,211100,878,879,878,879
SPXUSD,20030416,211300,879,879,877,877
SPXUSD,20030416,211400,877,879,877,879
SPXUSD,20030416,213000,877,879,877,878
SPXUSD,20030416,213200,878,879,878,879
SPXUSD,20030416,213300,879,879,877,878
SPXUSD,20030416,213400,879,879,877,878
SPXUSD,20030416,213500,879,879,878,878
SPXUSD,20030416,213600,877,878,877,878
SPXUSD,20030416,213700,877,878,877,877
SPXUSD,20030416,213800,878,878,878,878
SPXUSD,20030416,213900,878,878,877,877
SPXUSD,20030416,214000,877,879,877,879
SPXUSD,20030416,214100,879,879,878,879
SPXUSD,20030416,214200,878,878,877,877
SPXUSD,20030416,214300,877,878,877,878
SPXUSD,20030416,214500,877,879,877,878
SPXUSD,20030416,214600,877,878,877,877
SPXUSD,20030416,214700,878,878,878,878
SPXUSD,20030416,214800,877,878,877,878
SPXUSD,20030416,214900,877,878,877,878
SPXUSD,20030416,215000,879,879,877,879
SPXUSD,20030416,215100,878,879,877,877
SPXUSD,20030416,215300,877,879,877,879
SPXUSD,20030416,215600,878,878,877,877
SPXUSD,20030416,215700,877,879,877,879
SPXUSD,20030416,215900,877,877,877,877
SPXUSD,20030416,220000,877,878,877,878
SPXUSD,20030416,220400,879,879,878,878
SPXUSD,20030416,220500,877,879,877,879
SPXUSD,20030416,220700,878,878,877,878
SPXUSD,20030416,220800,879,879,878,878
SPXUSD,20030416,220900,878,878,877,877
SPXUSD,20030416,221100,877,879,877,879
SPXUSD,20030416,221200,877,877,877,877
SPXUSD,20030416,221500,877,879,877,878
SPXUSD,20030416,221600,877,878,877,878
SPXUSD,20030416,221700,877,879,877,879
SPXUSD,20030416,221800,877,879,877,879
SPXUSD,20030416,221900,877,879,877,879
SPXUSD,20030416,222000,877,878,877,878
SPXUSD,20030416,222100,878,879,878,878
SPXUSD,20030416,222200,879,879,878,879
SPXUSD,20030416,222300,879,879,878,878
SPXUSD,20030416,222400,879,879,878,878
SPXUSD,20030416,222500,878,879,878,878
SPXUSD,20030416,222600,879,879,878,878
SPXUSD,20030416,222700,878,879,877,879
SPXUSD,20030416,222800,877,879,877,878
SPXUSD,20030416,223000,878,879,878,879
SPXUSD,20030416,223100,877,879,877,879
SPXUSD,20030416,223400,877,878,877,878
SPXUSD,20030416,223600,877,878,877,877
SPXUSD,20030416,223700,879,879,878,879
SPXUSD,20030416,223800,878,878,878,878
SPXUSD,20030416,223900,878,879,878,879
SPXUSD,20030416,224000,879,879,878,879
SPXUSD,20030416,224100,879,879,878,878
SPXUSD,20030416,224500,878,879,878,879
SPXUSD,20030416,224600,879,879,877,879
SPXUSD,20030416,224800,879,879,879,879
SPXUSD,20030416,224900,878,878,878,878
SPXUSD,20030416,225000,878,879,877,877
SPXUSD,20030416,225100,879,879,878,878
SPXUSD,20030416,225200,879,879,877,878
SPXUSD,20030416,225300,877,878,877,877
SPXUSD,20030416,225400,878,878,877,877
SPXUSD,20030416,225500,877,878,877,878
SPXUSD,20030416,225600,877,878,877,878
SPXUSD,20030416,225700,878,879,878,879
SPXUSD,20030416,225800,878,878,877,877
NDQUSD,20030416,000200,1080,1082,1080,1082
NDQUSD,20030416,000700,1081,1082,1081,1082
NDQUSD,20030416,000800,1081,1081,1080,1080
NDQUSD,20030416,001000,1081,1082,1081,1081
NDQUSD,20030416,001400,1081,1081,1080,1080
NDQUSD,20030416,001500,1081,1081,1081,1081
NDQUSD,20030416,001600,1080,1081,1080,1081
NDQUSD,20030416,001700,1082,1082,1080,1080
NDQUSD,20030416,001800,1081,1081,1080,1080
NDQUSD,20030416,002000,1080,1080,1080,1080
NDQUSD,20030416,002500,1080,1081,1080,1081
NDQUSD,20030416,002600,1080,1080,1080,1080
NDQUSD,20030416,002700,1080,1081,1080,1080
NDQUSD,20030416,002800,1081,1081,1080,1081
NDQUSD,20030416,003100,1080,1081,1079,1081
NDQUSD,20030416,003200,1080,1081,1079,1079
NDQUSD,20030416,003300,1081,1081,1079,1079
NDQUSD,20030416,003500,1080,1081,1080,1081
NDQUSD,20030416,003700,1080,1081,1080,1081
NDQUSD,20030416,003800,1081,1081,1080,1080
NDQUSD,20030416,003900,1080,1080,1080,1080
NDQUSD,20030416,004000,1081,1081,1080,1080
NDQUSD,20030416,004200,1081,1081,1080,1080
NDQUSD,20030416,004600,1080,1081,1080,1081
NDQUSD,20030416,004800,1079,1080,1079,1079
NDQUSD,20030416,004900,1079,1081,1079,1079
NDQUSD,20030416,005000,1079,1081,1079,1079
NDQUSD,20030416,005100,1080,1081,1080,1081
NDQUSD,20030416,005200,1080,1081,1079,1080
NDQUSD,20030416,005300,1079,1080,1078,1080
NDQUSD,20030416,005400,1078,1079,1078,1079
NDQUSD,20030416,005600,1081,1081,1079,1079
NDQUSD,20030416,010200,1080,1080,1079,1080
NDQUSD,20030416,010500,1079,1079,1078,1078
NDQUSD,20030416,010600,1079,1079,1079,1079
NDQUSD,20030416,010700,1078,1079,1077,1079
NDQUSD,20030416,011000,1079,1079,1078,1078
NDQUSD,20030416,011100,1079,1079,1078,1079
NDQUSD,20030416,011300,1079,1079,1078,1079
NDQUSD,20030416,011800,1078,1080,1078,1080
NDQUSD,20030416,012200,1080,1080,1079,1079
NDQUSD,20030416,012500,1081,1081,1080,1080
NDQUSD,20030416,012700,1080,1080,1079,1080
NDQUSD,20030416,013600,1080,1080,1080,1080
NDQUSD,20030416,013700,1080,1081,1080,1081
NDQUSD,20030416,013800,1079,1079,1079,1079
NDQUSD,20030416,014000,1079,1080,1079,1079
NDQUSD,20030416,014100,1079,1079,1079,1079
NDQUSD,20030416,014300,1079,1080,1079,1079
NDQUSD,20030416,014500,1079,1079,1079,1079
NDQUSD,20030416,014700,1080,1080,1079,1080
NDQUSD,20030416,015200,1080,1081,1080,1081
NDQUSD,20030416,015400,1079,1080,1079,1080
NDQUSD,20030416,015500,1080,1080,1079,1080
NDQUSD,20030416,020300,1079,1080,1079,1079
NDQUSD,20030416,020400,1078,1080,1078,1080
NDQUSD,20030416,020800,1079,1079,1079,1079
NDQUSD,20030416,021900,1079,1080,1079,1079
NDQUSD,20030416,022100,1079,1080,1078,1080
NDQUSD,20030416,022200,1078,1080,1078,1080
NDQUSD,20030416,022300,1080,1080,1079,1080
NDQUSD,20030416,022400,1080,1080,1079,1079
NDQUSD,20030416,022500,1079,1080,1079,1079
NDQUSD,20030416,022700,1078,1080,1078,1080
NDQUSD,20030416,022800,1079,1080,1079,1080
NDQUSD,20030416,022900,1079,1080,1079,1080
NDQUSD,20030416,023200,1080,1080,1080,1080
NDQUSD,20030416,023300,1080,1080,1079,1079
NDQUSD,20030416,023400,1080,1080,1079,1079
NDQUSD,20030416,023600,1079,1080,1079,1080
NDQUSD,20030416,024600,1079,1080,1079,1080
NDQUSD,20030416,024700,1080,1080,1079,1079
NDQUSD,20030416,024800,1079,1081,1079,1079
NDQUSD,20030416,025000,1080,1080,1079,1079
NDQUSD,20030416,025100,1081,1081,1081,1081
NDQUSD,20030416,025300,1081,1081,1081,1081
NDQUSD,20030416,025900,1081,1081,1080,1080
NDQUSD,20030416,040000,1082,1082,1081,1081
NDQUSD,20030416,040200,1081,1081,1080,1080
NDQUSD,20030416,040400,1081,1081,1080,1080
NDQUSD,20030416,040600,1081,1081,1080,1081
NDQUSD,20030416,041000,1081,1081,1079,1080
NDQUSD,20030416,041100,1081,1081,1080,1080
NDQUSD,20030416,041400,1080,1081,1080,1081
NDQUSD,20030416,041500,1081,1081,1080,1080
NDQUSD,20030416,041700,1082,1082,1080,1080
NDQUSD,20030416,041800,1081,1081,1080,1080
NDQUSD,20030416,041900,1080,1080,1080,1080
NDQUSD,20030416,042000,1080,1080,1080,1080
NDQUSD,20030416,042100,1081,1081,1080,1080
NDQUSD,20030416,042200,1080,1081,1080,1081
NDQUSD,20030416,042600,1080,1080,1079,1080
NDQUSD,20030416,042700,1081,1081,1079,1081
NDQUSD,20030416,043400,1079,1081,1079,1080
NDQUSD,20030416,044100,1080,1080,1079,1079
NDQUSD,20030416,044200,1080,1080,1080,1080
NDQUSD,20030416,044300,1081,1081,1080,1080
NDQUSD,20030416,044500,1080,1080,1080,1080
NDQUSD,20030416,044700,1079,1080,1079,1080
NDQUSD,20030416,044900,1079,1080,1079,1079
NDQUSD,20030416,045000,1080,1080,1078,1078
NDQUSD,20030416,045300,1079,1079,1079,1079
NDQUSD,20030416,045400,1079,1080,1078,1080
NDQUSD,20030416,045600,1078,1079,1078,1079
NDQUSD,20030416,045800,1079,1080,1079,1079
NDQUSD,20030416,045900,1079,1079,1079,1079
NDQUSD,20030416,050200,1079,1080,1079,1079
NDQUSD,20030416,050600,1078,1079,1078,1079
NDQUSD,20030416,050700,1079,1079,1079,1079
NDQUSD,20030416,050800,1079,1079,1077,1077
NDQUSD,20030416,050900,1078,1078,1078,1078
NDQUSD,20030416,051000,1078,1079,1078,1079
NDQUSD,20030416,051400,1079,1079,1078,1079
NDQUSD,20030416,051500,1079,1079,1078,1079
NDQUSD,20030416,051700,1079,1079,1078,1078
NDQUSD,20030416,052000,1078,1078,1078,1078
NDQUSD,20030416,052200,1078,1078,1077,1078
NDQUSD,20030416,052300,1077,1077,1076,1076
NDQUSD,20030416,052400,1077,1077,1077,1077
NDQUSD,20030416,052900,1076,1077,1076,1076
NDQUSD,20030416,053200,1078,1078,1078,1078
NDQUSD,20030416,053300,1078,1078,1077,1078
NDQUSD,20030416,053500,1077,1078,1077,1078
NDQUSD,20030416,053600,1077,1077,1077,1077
NDQUSD,20030416,053900,1077,1078,1077,1077
NDQUSD,20030416,054200,1078,1078,1078,1078
NDQUSD,20030416,054400,1078,1078,1077,1077
NDQUSD,20030416,054500,1077,1078,1077,1078
NDQUSD,20030416,054700,1078,1078,1076,1077
NDQUSD,20030416,055100,1076,1077,1076,1077
NDQUSD,20030416,055400,1079,1079,1077,1078
NDQUSD,20030416,055600,1078,1078,1077,1077
NDQUSD,20030416,055800,1077,1078,1077,1078
NDQUSD,20030416,060300,1078,1078,1078,1078
NDQUSD,20030416,060500,1077,1078,1076,1076
NDQUSD,20030416,060600,1077,1078,1077,1078
NDQUSD,20030416,061900,1078,1078,1077,1077
NDQUSD,20030416,062000,1077,1078,1077,1077
NDQUSD,20030416,062600,1078,1078,1077,1077
NDQUSD,20030416,063100,1077,1078,1077,1078
NDQUSD,20030416,063200,1077,1077,1077,1077
NDQUSD,20030416,063300,1078,1079,1077,1079
NDQUSD,20030416,063800,1077,1078,1077,1078
NDQUSD,20030416,064000,1078,1078,1077,1077
NDQUSD,20030416,064100,1078,1078,1077,1077
NDQUSD,20030416,064300,1077,1078,1077,1077
NDQUSD,20030416,064400,1078,1078,1078,1078
NDQUSD,20030416,064500,1077,1078,1077,1078
NDQUSD,20030416,064600,1078,1078,1077,1077
NDQUSD,20030416,064800,1077,1078,1077,1078
NDQUSD,20030416,064900,1078,1078,1076,1077
NDQUSD,20030416,065000,1077,1077,1076,1077
NDQUSD,20030416,065100,1077,1077,1077,1077
NDQUSD,20030416,065200,1077,1077,1077,1077
NDQUSD,20030416,065300,1077,1078,1077,1077
NDQUSD,20030416,065400,1076,1078,1076,1078
NDQUSD,20030416,065800,1077,1078,1077,1078
NDQUSD,20030416,065900,1077,1077,1077,1077
NDQUSD,20030416,070000,1077,1078,1077,1078
NDQUSD,20030416,070500,1078,1078,1078,1078
NDQUSD,20030416,070600,1078,1079,1078,1079
NDQUSD,20030416,070700,1077,1078,1077,1078
NDQUSD,20030416,070800,1077,1078,1077,1078
NDQUSD,20030416,070900,1078,1078,1078,1078
NDQUSD,20030416,071000,1077,1078,1077,1078
NDQUSD,20030416,071200,1077,1078,1077,1078
NDQUSD,20030416,071300,1078,1078,1078,1078
NDQUSD,20030416,071400,1078,1079,1077,1078
NDQUSD,20030416,071500,1079,1079,1078,1078
NDQUSD,20030416,071600,1078,1078,1078,1078
NDQUSD,20030416,071700,1078,1078,1077,1077
NDQUSD,20030416,071800,1077,1078,1076,1076
NDQUSD,20030416,072000,1076,1077,1076,1076
NDQUSD,20030416,072100,1078,1078,1077,1077
NDQUSD,20030416,072200,1079,1079,1077,1077
NDQUSD,20030416,072400,1078,1078,1077,1077
NDQUSD,20030416,072600,1076,1078,1076,1077
NDQUSD,20030416,072800,1077,1077,1076,1076
NDQUSD,20030416,072900,1076,1077,1075,1076
NDQUSD,20030416,073000,1076,1077,1075,1077
NDQUSD,20030416,073400,1075,1077,1075,1076
NDQUSD,20030416,073500,1076,1076,1075,1075
NDQUSD,20030416,073600,1076,1077,1076,1077
NDQUSD,20030416,073700,1077,1077,1076,1076
NDQUSD,20030416,073900,1076,1076,1075,1075
NDQUSD,20030416,074000,1076,1076,1074,1076
NDQUSD,20030416,074100,1074,1076,1074,1076
NDQUSD,20030416,074200,1076,1076,1075,1075
NDQUSD,20030416,074500,1075,1076,1075,1075
NDQUSD,20030416,074600,1075,1076,1075,1076
NDQUSD,20030416,074700,1075,1076,1075,1075
NDQUSD,20030416,074900,1075,1076,1075,1076
NDQUSD,20030416,075400,1075,1075,1074,1074
NDQUSD,20030416,075500,1075,1076,1075,1075
NDQUSD,20030416,075600,1075,1076,1075,1076
NDQUSD,20030416,075700,1076,1076,1075,1075
NDQUSD,20030416,075800,1076,1076,1075,1075
NDQUSD,20030416,080000,1075,1076,1075,1075
NDQUSD,20030416,080200,1074,1075,1074,1074
NDQUSD,20030416,080400,1074,1075,1074,1075
NDQUSD,20030416,080500,1075,1076,1075,1076
NDQUSD,20030416,080700,1076,1077,1075,1075
NDQUSD,20030416,080800,1076,1077,1076,1077
NDQUSD,20030416,080900,1077,1077,1075,1075
NDQUSD,20030416,081000,1076,1077,1075,1077
NDQUSD,20030416,081400,1075,1076,1075,1075
NDQUSD,20030416,081800,1076,1076,1075,1075
NDQUSD,20030416,081900,1076,1076,1074,1075
NDQUSD,20030416,082000,1074,1075,1074,1074
NDQUSD,20030416,082100,1075,1075,1074,1075
NDQUSD,20030416,082300,1075,1075,1075,1075
NDQUSD,20030416,082700,1074,1075,1074,1075
NDQUSD,20030416,082800,1074,1075,1074,1075
NDQUSD,20030416,082900,1074,1075,1074,1075
NDQUSD,20030416,083200,1074,1076,1074,1076
NDQUSD,20030416,083500,1074,1074,1074,1074
NDQUSD,20030416,083800,1075,1075,1074,1074
NDQUSD,20030416,083900,1075,1075,1074,1074
NDQUSD,20030416,084100,1074,1075,1073,1075
NDQUSD,20030416,084200,1075,1075,1074,1074
NDQUSD,20030416,084400,1075,1075,1074,1074
NDQUSD,20030416,084500,1074,1074,1074,1074
NDQUSD,20030416,084800,1074,1074,1074,1074
NDQUSD,20030416,084900,1074,1075,1074,1074
NDQUSD,20030416,085100,1075,1075,1075,1075
NDQUSD,20030416,085200,1075,1075,1074,1074
NDQUSD,20030416,085400,1074,1075,1074,1075
NDQUSD,20030416,085500,1074,1074,1074,1074
NDQUSD,20030416,085600,1075,1075,1074,1074
NDQUSD,20030416,085900,1074,1075,1074,1075
NDQUSD,20030416,090000,1074,1075,1074,1075
NDQUSD,20030416,090100,1075,1075,1075,1075
NDQUSD,20030416,090300,1076,1076,1076,1076
NDQUSD,20030416,090400,1076,1076,1075,1075
NDQUSD,20030416,090500,1076,1076,1076,1076
NDQUSD,20030416,090600,1075,1075,1075,1075
NDQUSD,20030416,090700,1075,1075,1074,1074
NDQUSD,20030416,090900,1075,1075,1074,1075
NDQUSD,20030416,091000,1075,1076,1074,1074
NDQUSD,20030416,091300,1076,1076,1074,1075
NDQUSD,20030416,091500,1076,1076,1075,1075
NDQUSD,20030416,091600,1074,1076,1074,1076
NDQUSD,20030416,091800,1074,1076,1074,1076
NDQUSD,20030416,091900,1075,1075,1075,1075
NDQUSD,20030416,092000,1075,1076,1075,1076
NDQUSD,20030416,092200,1075,1076,1075,1075
NDQUSD,20030416,092600,1074,1075,1074,1075
NDQUSD,20030416,092800,1076,1076,1076,1076
NDQUSD,20030416,093000,1075,1075,1075,1075
NDQUSD,20030416,093100,1075,1076,1075,1076
NDQUSD,20030416,093200,1077,1077,1075,1075
NDQUSD,20030416,093300,1077,1077,1076,1076
NDQUSD,20030416,093400,1075,1076,1075,1076
NDQUSD,20030416,093500,1077,1077,1076,1077
NDQUSD,20030416,093600,1075,1076,1075,1076
NDQUSD,20030416,093700,1077,1077,1075,1075
NDQUSD,20030416,093800,1077,1077,1076,1076
NDQUSD,20030416,093900,1076,1077,1076,1077
NDQUSD,20030416,094000,1076,1077,1075,1077
NDQUSD,20030416,094100,1076,1076,1075,1075
NDQUSD,20030416,094200,1076,1077,1076,1076
NDQUSD,20030416,094400,1075,1075,1075,1075
NDQUSD,20030416,094500,1075,1076,1075,1076
NDQUSD,20030416,094600,1075,1076,1074,1075
NDQUSD,20030416,094700,1075,1076,1074,1076
NDQUSD,20030416,094800,1076,1076,1075,1075
NDQUSD,20030416,094900,1077,1077,1076,1077
NDQUSD,20030416,095000,1076,1076,1075,1076
NDQUSD,20030416,095800,1075,1077,1075,1076
NDQUSD,20030416,095900,1076,1076,1075,1076
NDQUSD,20030416,100100,1077,1077,1075,1076
NDQUSD,20030416,100200,1077,1077,1076,1077
NDQUSD,20030416,100500,1075,1077,1075,1076
NDQUSD,20030416,100600,1076,1077,1076,1077
NDQUSD,20030416,100900,1075,1076,1075,1075
NDQUSD,20030416,101000,1077,1077,1077,1077
NDQUSD,20030416,101100,1077,1077,1077,1077
NDQUSD,20030416,101200,1077,1078,1076,1078
NDQUSD,20030416,101300,1078,1078,1078,1078
NDQUSD,20030416,101400,1078,1079,1078,1079
NDQUSD,20030416,101600,1079,1079,1079,1079
NDQUSD,20030416,101700,1079,1079,1077,1077
NDQUSD,20030416,101800,1078,1078,1078,1078
NDQUSD,20030416,101900,1078,1079,1078,1078
NDQUSD,20030416,102000,1078,1078,1077,1078
NDQUSD,20030416,102200,1078,1079,1078,1079
NDQUSD,20030416,102300,1080,1081,1080,1081
NDQUSD,20030416,102800,1080,1081,1080,1080
NDQUSD,20030416,102900,1080,1080,1079,1079
NDQUSD,20030416,103000,1079,1080,1079,1080
NDQUSD,20030416,103100,1080,1080,1079,1080
NDQUSD,20030416,103200,1078,1080,1078,1080
NDQUSD,20030416,103400,1078,1078,1078,1078
NDQUSD,20030416,103600,1078,1081,1078,1081
NDQUSD,20030416,103700,1079,1081,1079,1080
NDQUSD,20030416,103900,1079,1080,1079,1079
NDQUSD,20030416,104100,1080,1080,1079,1079
NDQUSD,20030416,104200,1080,1081,1080,1081
NDQUSD,20030416,104300,1080,1080,1078,1078
NDQUSD,20030416,104400,1079,1079,1078,1078
NDQUSD,20030416,104500,1078,1078,1077,1078
NDQUSD,20030416,104600,1078,1078,1078,1078
NDQUSD,20030416,104700,1078,1079,1077,1079
NDQUSD,20030416,105000,1079,1080,1079,1080
NDQUSD,20030416,105100,1077,1078,1077,1078
NDQUSD,20030416,105300,1077,1078,1077,1077
NDQUSD,20030416,105500,1078,1078,1077,1078
NDQUSD,20030416,105600,1078,1079,1077,1078
NDQUSD,20030416,105700,1078,1078,1077,1078
NDQUSD,20030416,105800,1078,1078,1077,1077
NDQUSD,20030416,105900,1078,1078,1077,1077
NDQUSD,20030416,110000,1078,1078,1078,1078
NDQUSD,20030416,110100,1078,1079,1078,1079
NDQUSD,20030416,110200,1079,1079,1078,1079
NDQUSD,20030416,110300,1077,1079,1077,1079
NDQUSD,20030416,110400,1077,1078,1077,1078
NDQUSD,20030416,110500,1078,1079,1078,1079
NDQUSD,20030416,110700,1078,1079,1078,1079
NDQUSD,20030416,110800,1078,1079,1077,1077
NDQUSD,20030416,110900,1077,1078,1077,1078
NDQUSD,20030416,111000,1078,1078,1077,1078
NDQUSD,20030416,111100,1078,1078,1077,1077
NDQUSD,20030416,111300,1079,1079,1077,1078
NDQUSD,20030416,111400,1078,1078,1077,1078
NDQUSD,20030416,111500,1077,1079,1077,1079
NDQUSD,20030416,111600,1078,1078,1078,1078
NDQUSD,20030416,111700,1076,1079,1076,1078
NDQUSD,20030416,111800,1079,1079,1078,1078
NDQUSD,20030416,111900,1078,1079,1078,1079
NDQUSD,20030416,112000,1078,1078,1077,1078
NDQUSD,20030416,112100,1079,1079,1078,1079
NDQUSD,20030416,112200,1079,1079,1078,1078
NDQUSD,20030416,112300,1079,1079,1078,1078
NDQUSD,20030416,112400,1078,1079,1078,1078
NDQUSD,20030416,112500,1078,1078,1078,1078
NDQUSD,20030416,112600,1079,1079,1077,1078
NDQUSD,20030416,112700,1079,1079,1078,1079
NDQUSD,20030416,112800,1077,1079,1077,1079
NDQUSD,20030416,112900,1077,1077,1077,1077
NDQUSD,20030416,113000,1078,1078,1076,1077
NDQUSD,20030416,113100,1077,1077,1076,1077
NDQUSD,20030416,113200,1077,1078,1076,1078
NDQUSD,20030416,113300,1077,1077,1077,1077
NDQUSD,20030416,113500,1078,1078,1077,1077
NDQUSD,20030416,113600,1079,1079,1079,1079
NDQUSD,20030416,113800,1077,1078,1077,1078
NDQUSD,20030416,114000,1077,1078,1077,1078
NDQUSD,20030416,114100,1077,1078,1077,1078
NDQUSD,20030416,114300,1077,1078,1077,1078
NDQUSD,20030416,114400,1078,1078,1076,1077
NDQUSD,20030416,114500,1077,1078,1077,1077
NDQUSD,20030416,114600,1075,1076,1075,1076
NDQUSD,20030416,114700,1077,1077,1076,1076
NDQUSD,20030416,114800,1077,1078,1077,1078
NDQUSD,20030416,115000,1076,1077,1076,1077
NDQUSD,20030416,115100,1077,1078,1077,1078
NDQUSD,20030416,115200,1078,1078,1077,1077
NDQUSD,20030416,115300,1078,1078,1077,1077
NDQUSD,20030416,115400,1078,1078,1078,1078
NDQUSD,20030416,115500,1077,1078,1077,1077
NDQUSD,20030416,115600,1078,1078,1078,1078
NDQUSD,20030416,115700,1078,1078,1077,1077
NDQUSD,20030416,115800,1077,1078,1077,1078
NDQUSD,20030416,115900,1079,1079,1077,1077
NDQUSD,20030416,120000,1077,1079,1077,1077
NDQUSD,20030416,120100,1078,1078,1076,1076
NDQUSD,20030416,120200,1077,1077,1076,1076
NDQUSD,20030416,120300,1077,1077,1076,1076
NDQUSD,20030416,120400,1076,1077,1076,1077
NDQUSD,20030416,120500,1077,1077,1076,1077
NDQUSD,20030416,120700,1076,1077,1076,1076
NDQUSD,20030416,120800,1077,1077,1076,1077
NDQUSD,20030416,120900,1077,1077,1076,1076
NDQUSD,20030416,121000,1077,1077,1076,1076
NDQUSD,20030416,121100,1076,1076,1075,1075
NDQUSD,20030416,121200,1075,1076,1075,1075
NDQUSD,20030416,121300,1077,1077,1075,1075
NDQUSD,20030416,121400,1075,1076,1075,1076
NDQUSD,20030416,121500,1076,1076,1074,1076
NDQUSD,20030416,121600,1076,1076,1075,1075
NDQUSD,20030416,121700,1075,1075,1075,1075
NDQUSD,20030416,121800,1077,1077,1076,1076
NDQUSD,20030416,121900,1076,1077,1076,1076
NDQUSD,20030416,122000,1076,1077,1076,1077
NDQUSD,20030416,122100,1077,1077,1075,1075
NDQUSD,20030416,122200,1075,1075,1075,1075
NDQUSD,20030416,122300,1074,1076,1074,1076
NDQUSD,20030416,122400,1075,1076,1075,1076
NDQUSD,20030416,122500,1075,1077,1075,1077
NDQUSD,20030416,122600,1076,1077,1075,1076
NDQUSD,20030416,122700,1077,1077,1072,1074
NDQUSD,20030416,122800,1074,1076,1074,1075
NDQUSD,20030416,122900,1075,1076,1075,1076
NDQUSD,20030416,123000,1074,1077,1074,1074
NDQUSD,20030416,123100,1074,1076,1074,1076
NDQUSD,20030416,123200,1074,1075,1073,1074
NDQUSD,20030416,123300,1074,1074,1074,1074
NDQUSD,20030416,123400,1075,1075,1073,1073
NDQUSD,20030416,123500,1075,1075,1075,1075
NDQUSD,20030416,123600,1074,1075,1074,1075
NDQUSD,20030416,123700,1075,1075,1074,1074
NDQUSD,20030416,123800,1076,1076,1073,1073
NDQUSD,20030416,123900,1074,1075,1074,1075
NDQUSD,20030416,124000,1074,1074,1074,1074
NDQUSD,20030416,124100,1074,1074,1073,1073
NDQUSD,20030416,124200,1073,1075,1073,1074
NDQUSD,20030416,124300,1074,1074,1074,1074
NDQUSD,20030416,124400,1074,1075,1074,1075
NDQUSD,20030416,124500,1074,1075,1074,1075
NDQUSD,20030416,124600,1074,1076,1074,1075
NDQUSD,20030416,124700,1075,1075,1074,1075
NDQUSD,20030416,124800,1074,1074,1073,1073
NDQUSD,20030416,124900,1075,1075,1073,1074
NDQUSD,20030416,125100,1074,1074,1073,1073
NDQUSD,20030416,125200,1075,1075,1074,1074
NDQUSD,20030416,125300,1073,1074,1073,1074
NDQUSD,20030416,125400,1073,1075,1073,1073
NDQUSD,20030416,125500,1075,1075,1074,1075
NDQUSD,20030416,125600,1073,1074,1073,1074
NDQUSD,20030416,125700,1074,1074,1073,1074
NDQUSD,20030416,125800,1074,1075,1074,1075
NDQUSD,20030416,125900,1074,1074,1072,1072
NDQUSD,20030416,130000,1073,1073,1072,1073
NDQUSD,20030416,130100,1072,1074,1072,1073
NDQUSD,20030416,130200,1073,1073,1073,1073
NDQUSD,20030416,130300,1073,1074,1072,1072
NDQUSD,20030416,130400,1073,1074,1072,1072
NDQUSD,20030416,130500,1073,1074,1073,1074
NDQUSD,20030416,130600,1074,1074,1073,1073
NDQUSD,20030416,130700,1074,1074,1073,1073
NDQUSD,20030416,130800,1074,1074,1071,1071
NDQUSD,20030416,130900,1072,1072,1072,1072
NDQUSD,20030416,131000,1071,1073,1071,1072
NDQUSD,20030416,131100,1072,1072,1071,1071
NDQUSD,20030416,131200,1072,1073,1072,1073
NDQUSD,20030416,131300,1073,1074,1073,1074
NDQUSD,20030416,131400,1072,1073,1072,1073
NDQUSD,20030416,131500,1073,1074,1073,1074
NDQUSD,20030416,131600,1072,1073,1072,1073
NDQUSD,20030416,131700,1072,1073,1072,1073
NDQUSD,20030416,131800,1073,1073,1072,1072
NDQUSD,20030416,131900,1073,1073,1072,1072
NDQUSD,20030416,132000,1073,1073,1072,1072
NDQUSD,20030416,132100,1072,1073,1072,1072
NDQUSD,20030416,132200,1072,1073,1071,1072
NDQUSD,20030416,132300,1072,1072,1071,1071
NDQUSD,20030416,132400,1073,1073,1071,1073
NDQUSD,20030416,132500,1073,1073,1071,1072
NDQUSD,20030416,132600,1072,1072,1072,1072
NDQUSD,20030416,132700,1071,1073,1071,1073
NDQUSD,20030416,132800,1072,1073,1072,1072
NDQUSD,20030416,132900,1071,1073,1070,1073
NDQUSD,20030416,133000,1073,1073,1071,1071
NDQUSD,20030416,133100,1072,1072,1070,1072
NDQUSD,20030416,133200,1073,1074,1072,1073
NDQUSD,20030416,133300,1072,1074,1071,1073
NDQUSD,20030416,133400,1073,1075,1073,1075
NDQUSD,20030416,133500,1074,1075,1072,1073
NDQUSD,20030416,133600,1073,1074,1073,1074
NDQUSD,20030416,133700,1074,1074,1073,1073
NDQUSD,20030416,133800,1074,1074,1073,1073
NDQUSD,20030416,133900,1072,1073,1071,1071
NDQUSD,20030416,134000,1073,1074,1071,1074
NDQUSD,20030416,134100,1073,1073,1071,1072
NDQUSD,20030416,134200,1073,1074,1070,1071
NDQUSD,20030416,134300,1071,1071,1070,1070
NDQUSD,20030416,134400,1070,1071,1068,1071
NDQUSD,20030416,134500,1071,1071,1069,1069
NDQUSD,20030416,134600,1069,1069,1069,1069
NDQUSD,20030416,134700,1070,1071,1068,1071
NDQUSD,20030416,134800,1069,1071,1068,1068
NDQUSD,20030416,134900,1069,1069,1066,1066
NDQUSD,20030416,135000,1066,1068,1061,1064
NDQUSD,20030416,135100,1064,1065,1062,1064
NDQUSD,20030416,135200,1064,1066,1063,1064
NDQUSD,20030416,135300,1064,1065,1063,1064
NDQUSD,20030416,135400,1064,1067,1063,1067
NDQUSD,20030416,135500,1067,1068,1065,1067
NDQUSD,20030416,135600,1067,1067,1067,1067
NDQUSD,20030416,135700,1066,1069,1066,1069
NDQUSD,20030416,135800,1068,1069,1067,1068
NDQUSD,20030416,135900,1067,1071,1067,1070
NDQUSD,20030416,140000,1069,1071,1069,1071
NDQUSD,20030416,140100,1069,1070,1068,1069
NDQUSD,20030416,140200,1070,1070,1068,1068
NDQUSD,20030416,140300,1070,1070,1068,1068
NDQUSD,20030416,140400,1069,1070,1068,1068
NDQUSD,20030416,140500,1068,1070,1068,1068
NDQUSD,20030416,140600,1069,1070,1067,1070
NDQUSD,20030416,140700,1069,1069,1068,1069
NDQUSD,20030416,140800,1068,1068,1067,1068
NDQUSD,20030416,140900,1069,1069,1066,1066
NDQUSD,20030416,141000,1067,1069,1067,1069
NDQUSD,20030416,141100,1067,1069,1067,1069
NDQUSD,20030416,141200,1069,1069,1068,1069
NDQUSD,20030416,141300,1069,1071,1068,1071
NDQUSD,20030416,141400,1069,1071,1069,1070
NDQUSD,20030416,141500,1070,1070,1070,1070
NDQUSD,20030416,141600,1069,1073,1069,1073
NDQUSD,20030416,141700,1072,1074,1071,1073
NDQUSD,20030416,141800,1072,1073,1071,1073
NDQUSD,20030416,141900,1073,1073,1072,1073
NDQUSD,20030416,142000,1072,1072,1071,1072
NDQUSD,20030416,142100,1072,1075,1071,1074
NDQUSD,20030416,142200,1073,1074,1073,1074
NDQUSD,20030416,142300,1073,1077,1073,1077
NDQUSD,20030416,142400,1076,1078,1076,1078
NDQUSD,20030416,142500,1079,1079,1077,1078
NDQUSD,20030416,142600,1078,1078,1075,1077
NDQUSD,20030416,142700,1077,1077,1074,1075
NDQUSD,20030416,142800,1074,1076,1073,1074
NDQUSD,20030416,142900,1074,1075,1072,1073
NDQUSD,20030416,143000,1073,1073,1072,1073
NDQUSD,20030416,143100,1073,1073,1072,1073
NDQUSD,20030416,143200,1072,1074,1072,1074
NDQUSD,20030416,143300,1074,1075,1073,1074
NDQUSD,20030416,143400,1074,1075,1073,1075
NDQUSD,20030416,143500,1073,1075,1072,1072
NDQUSD,20030416,143600,1072,1074,1071,1072
NDQUSD,20030416,143700,1073,1073,1073,1073
NDQUSD,20030416,143800,1072,1073,1072,1073
NDQUSD,20030416,143900,1072,1073,1070,1070
NDQUSD,20030416,144000,1070,1071,1069,1071
NDQUSD,20030416,144100,1071,1071,1069,1070
NDQUSD,20030416,144200,1070,1071,1069,1069
NDQUSD,20030416,144300,1069,1070,1069,1069
NDQUSD,20030416,144400,1068,1069,1067,1067
NDQUSD,20030416,144500,1069,1069,1067,1067
NDQUSD,20030416,144600,1067,1067,1066,1067
NDQUSD,20030416,144700,1068,1068,1066,1067
NDQUSD,20030416,144800,1066,1067,1065,1067
NDQUSD,20030416,144900,1066,1067,1065,1065
NDQUSD,20030416,145000,1065,1066,1064,1065
NDQUSD,20030416,145100,1065,1065,1062,1062
NDQUSD,20030416,145200,1062,1065,1062,1065
NDQUSD,20030416,145300,1066,1066,1063,1065
NDQUSD,20030416,145400,1065,1067,1065,1067
NDQUSD,20030416,145500,1067,1067,1065,1066
NDQUSD,20030416,145600,1066,1066,1065,1065
NDQUSD,20030416,145700,1066,1066,1063,1064
NDQUSD,20030416,145800,1064,1064,1063,1064
NDQUSD,20030416,145900,1063,1063,1062,1062
NDQUSD,20030416,150000,1063,1063,1059,1059
NDQUSD,20030416,150100,1060,1061,1059,1059
NDQUSD,20030416,150200,1059,1061,1059,1060
NDQUSD,20030416,150300,1061,1061,1060,1061
NDQUSD,20030416,150400,1061,1062,1060,1061
NDQUSD,20030416,150500,1060,1062,1060,1062
NDQUSD,20030416,150600,1061,1063,1061,1061
NDQUSD,20030416,150700,1062,1063,1061,1061
NDQUSD,20030416,150800,1061,1064,1061,1062
NDQUSD,20030416,150900,1063,1063,1062,1063
NDQUSD,20030416,151000,1062,1064,1062,1062
NDQUSD,20030416,151100,1063,1065,1063,1065
NDQUSD,20030416,151200,1065,1066,1062,1064
NDQUSD,20030416,151300,1063,1064,1062,1062
NDQUSD,20030416,151400,1062,1064,1062,1062
NDQUSD,20030416,151500,1062,1063,1062,1063
NDQUSD,20030416,151600,1063,1064,1062,1063
NDQUSD,20030416,151700,1063,1065,1063,1065
NDQUSD,20030416,151800,1065,1065,1064,1064
NDQUSD,20030416,151900,1064,1065,1064,1064
NDQUSD,20030416,152000,1065,1065,1063,1064
NDQUSD,20030416,152100,1064,1065,1064,1065
NDQUSD,20030416,152200,1064,1066,1064,1065
NDQUSD,20030416,152300,1065,1066,1064,1065
NDQUSD,20030416,152400,1064,1065,1064,1064
NDQUSD,20030416,152500,1065,1065,1064,1064
NDQUSD,20030416,152600,1064,1065,1064,1064
NDQUSD,20030416,152700,1065,1065,1063,1064
NDQUSD,20030416,152800,1063,1065,1063,1063
NDQUSD,20030416,152900,1064,1064,1064,1064
NDQUSD,20030416,153000,1064,1065,1062,1062
NDQUSD,20030416,153100,1063,1063,1063,1063
NDQUSD,20030416,153200,1063,1063,1062,1063
NDQUSD,20030416,153300,1062,1064,1061,1061
NDQUSD,20030416,153400,1062,1062,1061,1062
NDQUSD,20030416,153500,1062,1063,1061,1061
NDQUSD,20030416,153600,1062,1063,1062,1063
NDQUSD,20030416,153700,1063,1063,1061,1062
NDQUSD,20030416,153800,1062,1063,1062,1063
NDQUSD,20030416,153900,1062,1064,1062,1063
NDQUSD,20030416,154000,1064,1064,1062,1063
NDQUSD,20030416,154100,1063,1063,1062,1062
NDQUSD,20030416,154200,1063,1063,1063,1063
NDQUSD,20030416,154300,1062,1063,1061,1061
NDQUSD,20030416,154400,1062,1062,1062,1062
NDQUSD,20030416,154500,1061,1062,1060,1062
NDQUSD,20030416,154600,1062,1063,1061,1062
NDQUSD,20030416,154700,1061,1062,1060,1062
NDQUSD,20030416,154800,1062,1062,1061,1062
NDQUSD,20030416,154900,1061,1061,1059,1060
NDQUSD,20030416,155000,1060,1060,1060,1060
NDQUSD,20030416,155100,1061,1061,1059,1060
NDQUSD,20030416,155200,1060,1061,1060,1061
NDQUSD,20030416,155300,1061,1062,1060,1062
NDQUSD,20030416,155400,1062,1062,1061,1061
NDQUSD,20030416,155500,1060,1061,1060,1060
NDQUSD,20030416,155600,1060,1060,1060,1060
NDQUSD,20030416,155700,1060,1061,1060,1061
NDQUSD,20030416,155800,1060,1060,1059,1059
NDQUSD,20030416,155900,1059,1060,1059,1059
NDQUSD,20030416,160000,1060,1060,1058,1060
NDQUSD,20030416,160100,1058,1060,1058,1060
NDQUSD,20030416,160200,1059,1059,1059,1059
NDQUSD,20030416,160300,1058,1060,1057,1057
NDQUSD,20030416,160400,1058,1059,1057,1059
NDQUSD,20030416,160500,1058,1060,1058,1060
NDQUSD,20030416,160600,1060,1060,1058,1059
NDQUSD,20030416,160700,1060,1061,1059,1060
NDQUSD,20030416,160800,1060,1061,1059,1061
NDQUSD,20030416,160900,1060,1062,1060,1060
NDQUSD,20030416,161000,1061,1061,1059,1059
NDQUSD,20030416,161100,1060,1062,1060,1062
NDQUSD,20030416,161200,1062,1062,1060,1062
NDQUSD,20030416,161300,1060,1062,1060,1060
NDQUSD,20030416,161400,1060,1061,1059,1060
NDQUSD,20030416,161500,1060,1062,1060,1061
NDQUSD,20030416,161600,1061,1061,1060,1061
NDQUSD,20030416,161700,1061,1062,1060,1062
NDQUSD,20030416,161800,1061,1063,1061,1063
NDQUSD,20030416,161900,1062,1062,1061,1062
NDQUSD,20030416,162000,1062,1063,1062,1063
NDQUSD,20030416,162100,1063,1063,1062,1062
NDQUSD,20030416,162200,1062,1063,1061,1061
NDQUSD,20030416,162300,1061,1062,1061,1062
NDQUSD,20030416,162400,1061,1062,1061,1062
NDQUSD,20030416,162500,1061,1062,1061,1062
NDQUSD,20030416,162600,1061,1062,1061,1062
NDQUSD,20030416,162700,1060,1061,1060,1061
NDQUSD,20030416,162800,1062,1062,1062,1062
NDQUSD,20030416,162900,1062,1062,1060,1060
NDQUSD,20030416,163000,1060,1061,1060,1061
NDQUSD,20030416,163100,1062,1062,1062,1062
NDQUSD,20030416,163200,1062,1062,1062,1062
NDQUSD,20030416,163300,1062,1064,1061,1062
NDQUSD,20030416,163400,1064,1064,1062,1064
NDQUSD,20030416,163500,1064,1064,1063,1064
NDQUSD,20030416,163600,1063,1065,1062,1065
NDQUSD,20030416,163700,1063,1064,1063,1064
NDQUSD,20030416,163800,1064,1065,1064,1064
NDQUSD,20030416,163900,1064,1064,1064,1064
NDQUSD,20030416,164000,1064,1064,1063,1063
NDQUSD,20030416,164100,1063,1064,1063,1063
NDQUSD,20030416,164200,1063,1063,1063,1063
NDQUSD,20030416,164300,1063,1063,1061,1061
NDQUSD,20030416,164400,1062,1063,1061,1061
NDQUSD,20030416,164500,1063,1063,1062,1063
NDQUSD,20030416,164600,1063,1063,1062,1062
NDQUSD,20030416,164700,1062,1064,1062,1063
NDQUSD,20030416,164800,1064,1064,1062,1063
NDQUSD,20030416,164900,1064,1064,1062,1062
NDQUSD,20030416,165000,1063,1063,1062,1062
NDQUSD,20030416,165100,1064,1064,1063,1063
NDQUSD,20030416,165200,1063,1064,1063,1063
NDQUSD,20030416,165300,1064,1064,1064,1064
NDQUSD,20030416,165400,1063,1064,1063,1064
NDQUSD,20030416,165500,1064,1065,1063,1065
NDQUSD,20030416,165600,1064,1065,1064,1064
NDQUSD,20030416,165700,1065,1065,1063,1065
NDQUSD,20030416,165800,1064,1064,1063,1063
NDQUSD,20030416,165900,1063,1063,1063,1063
NDQUSD,20030416,170000,1062,1063,1062,1062
NDQUSD,20030416,170100,1063,1063,1061,1063
NDQUSD,20030416,170200,1062,1063,1061,1063
NDQUSD,20030416,170300,1063,1063,1062,1062
NDQUSD,20030416,170400,1062,1062,1061,1061
NDQUSD,20030416,170500,1063,1063,1061,1061
NDQUSD,20030416,170600,1062,1062,1061,1061
NDQUSD,20030416,170700,1063,1063,1062,1063
NDQUSD,20030416,170800,1063,1063,1061,1063
NDQUSD,20030416,170900,1063,1063,1061,1061
NDQUSD,20030416,171000,1062,1062,1062,1062
NDQUSD,20030416,171100,1061,1063,1061,1062
NDQUSD,20030416,171200,1061,1062,1061,1061
NDQUSD,20030416,171300,1061,1062,1061,1062
NDQUSD,20030416,171400,1061,1063,1061,1062
NDQUSD,20030416,171500,1062,1063,1062,1062
NDQUSD,20030416,171600,1061,1062,1061,1061
NDQUSD,20030416,171700,1062,1063,1061,1061
NDQUSD,20030416,171800,1063,1063,1062,1062
NDQUSD,20030416,171900,1063,1063,1061,1061
NDQUSD,20030416,172000,1062,1063,1060,1062
NDQUSD,20030416,172100,1062,1062,1061,1061
NDQUSD,20030416,172300,1061,1063,1061,1063
NDQUSD,20030416,172400,1062,1063,1062,1063
NDQUSD,20030416,172500,1063,1063,1062,1063
NDQUSD,20030416,172600,1063,1063,1062,1062
NDQUSD,20030416,172700,1062,1062,1062,1062
NDQUSD,20030416,172800,1063,1063,1062,1062
NDQUSD,20030416,172900,1063,1063,1062,1063
NDQUSD,20030416,173000,1061,1062,1061,1062
NDQUSD,20030416,173100,1062,1062,1061,1061
NDQUSD,20030416,173200,1061,1062,1060,1062
NDQUSD,20030416,173300,1062,1062,1061,1062
NDQUSD,20030416,173400,1061,1062,1061,1061
NDQUSD,20030416,173500,1062,1063,1060,1061
NDQUSD,20030416,173700,1062,1062,1062,1062
NDQUSD,20030416,173800,1062,1063,1060,1060
NDQUSD,20030416,173900,1062,1062,1059,1060
NDQUSD,20030416,174000,1060,1061,1059,1060
NDQUSD,20030416,174100,1060,1060,1060,1060
NDQUSD,20030416,174200,1060,1060,1058,1059
NDQUSD,20030416,174300,1059,1060,1058,1058
NDQUSD,20030416,174400,1059,1060,1059,1059
NDQUSD,20030416,174500,1059,1060,1059,1059
NDQUSD,20030416,174600,1059,1060,1057,1058
NDQUSD,20030416,174700,1057,1060,1057,1060
NDQUSD,20030416,174800,1058,1059,1058,1059
NDQUSD,20030416,174900,1058,1060,1058,1060
NDQUSD,20030416,175000,1059,1061,1059,1061
NDQUSD,20030416,175100,1060,1060,1060,1060
NDQUSD,20030416,175200,1060,1061,1060,1061
NDQUSD,20030416,175300,1060,1061,1059,1059
NDQUSD,20030416,175400,1059,1060,1059,1060
NDQUSD,20030416,175500,1059,1060,1059,1060
NDQUSD,20030416,175600,1061,1061,1060,1061
NDQUSD,20030416,175700,1060,1061,1059,1059
NDQUSD,20030416,175800,1059,1061,1059,1059
NDQUSD,20030416,175900,1060,1060,1059,1060
NDQUSD,20030416,180000,1061,1061,1058,1058
NDQUSD,20030416,180100,1058,1059,1058,1059
NDQUSD,20030416,180200,1060,1060,1060,1060
NDQUSD,20030416,180300,1060,1060,1059,1060
NDQUSD,20030416,180400,1060,1060,1059,1059
NDQUSD,20030416,180500,1059,1059,1058,1059
NDQUSD,20030416,180600,1059,1059,1058,1059
NDQUSD,20030416,180700,1058,1059,1057,1057
NDQUSD,20030416,180800,1058,1059,1057,1058
NDQUSD,20030416,180900,1059,1059,1057,1058
NDQUSD,20030416,181000,1057,1058,1057,1058
NDQUSD,20030416,181100,1058,1058,1058,1058
NDQUSD,20030416,181200,1059,1059,1058,1059
NDQUSD,20030416,181300,1058,1059,1058,1059
NDQUSD,20030416,181400,1059,1059,1057,1057
NDQUSD,20030416,181500,1057,1058,1055,1055
NDQUSD,20030416,181600,1055,1057,1055,1057
NDQUSD,20030416,181700,1057,1057,1056,1057
NDQUSD,20030416,181800,1057,1057,1055,1055
NDQUSD,20030416,181900,1057,1057,1055,1056
NDQUSD,20030416,182000,1055,1056,1055,1056
NDQUSD,20030416,182100,1057,1058,1057,1057
NDQUSD,20030416,182200,1056,1057,1056,1057
NDQUSD,20030416,182300,1057,1057,1055,1056
NDQUSD,20030416,182400,1056,1057,1056,1057
NDQUSD,20030416,182500,1057,1058,1056,1056
NDQUSD,20030416,182600,1057,1057,1056,1057
NDQUSD,20030416,182700,1057,1057,1055,1057
NDQUSD,20030416,182800,1056,1057,1056,1057
NDQUSD,20030416,182900,1057,1057,1057,1057
NDQUSD,20030416,183000,1056,1058,1056,1056
NDQUSD,20030416,183100,1058,1058,1056,1057
NDQUSD,20030416,183200,1056,1057,1055,1055
NDQUSD,20030416,183300,1056,1057,1056,1056
NDQUSD,20030416,183400,1055,1057,1055,1057
NDQUSD,20030416,183500,1055,1057,1054,1054
NDQUSD,20030416,183600,1055,1056,1055,1056
NDQUSD,20030416,183700,1056,1056,1054,1054
NDQUSD,20030416,183800,1054,1055,1054,1055
NDQUSD,20030416,183900,1055,1055,1052,1053
NDQUSD,20030416,184000,1053,1054,1053,1053
NDQUSD,20030416,184100,1054,1054,1053,1054
NDQUSD,20030416,184200,1054,1055,1053,1053
NDQUSD,20030416,184300,1053,1055,1053,1055
NDQUSD,20030416,184400,1054,1055,1052,1052
NDQUSD,20030416,184500,1054,1054,1053,1054
NDQUSD,20030416,184600,1053,1055,1053,1053
NDQUSD,20030416,184700,1053,1053,1052,1052
NDQUSD,20030416,184800,1052,1053,1052,1052
NDQUSD,20030416,184900,1053,1054,1053,1054
NDQUSD,20030416,185000,1055,1055,1053,1055
NDQUSD,20030416,185100,1054,1055,1053,1055
NDQUSD,20030416,185200,1056,1057,1056,1056
NDQUSD,20030416,185300,1056,1056,1056,1056
NDQUSD,20030416,185400,1057,1057,1054,1054
NDQUSD,20030416,185500,1055,1056,1055,1055
NDQUSD,20030416,185600,1055,1056,1054,1055
NDQUSD,20030416,185700,1054,1056,1054,1056
NDQUSD,20030416,185800,1055,1057,1055,1057
NDQUSD,20030416,185900,1056,1057,1055,1057
NDQUSD,20030416,190000,1057,1057,1054,1054
NDQUSD,20030416,190100,1054,1056,1054,1055
NDQUSD,20030416,190200,1055,1055,1054,1054
NDQUSD,20030416,190300,1055,1055,1054,1054
NDQUSD,20030416,190400,1055,1055,1054,1055
NDQUSD,20030416,190500,1054,1055,1054,1055
NDQUSD,20030416,190600,1055,1055,1054,1054
NDQUSD,20030416,190700,1055,1056,1055,1056
NDQUSD,20030416,190800,1056,1057,1056,1056
NDQUSD,20030416,190900,1056,1058,1055,1057
NDQUSD,20030416,191000,1057,1058,1056,1057
NDQUSD,20030416,191100,1057,1057,1056,1056
NDQUSD,20030416,191200,1056,1057,1056,1057
NDQUSD,20030416,191300,1056,1057,1056,1056
NDQUSD,20030416,191400,1057,1058,1057,1058
NDQUSD,20030416,191500,1057,1058,1056,1056
NDQUSD,20030416,191600,1057,1058,1056,1058
NDQUSD,20030416,191700,1059,1059,1055,1055
NDQUSD,20030416,191800,1055,1057,1055,1056
NDQUSD,20030416,191900,1056,1056,1054,1056
NDQUSD,20030416,192000,1056,1056,1053,1054
NDQUSD,20030416,192100,1054,1056,1053,1053
NDQUSD,20030416,192200,1053,1054,1051,1052
NDQUSD,20030416,192300,1052,1053,1051,1053
NDQUSD,20030416,192400,1053,1053,1052,1052
NDQUSD,20030416,192500,1052,1052,1051,1051
NDQUSD,20030416,192600,1052,1053,1052,1052
NDQUSD,20030416,192700,1052,1052,1051,1052
NDQUSD,20030416,192800,1051,1052,1050,1050
NDQUSD,20030416,192900,1051,1051,1051,1051
NDQUSD,20030416,193000,1052,1054,1052,1053
NDQUSD,20030416,193100,1054,1054,1053,1053
NDQUSD,20030416,193200,1052,1053,1052,1052
NDQUSD,20030416,193300,1052,1053,1052,1053
NDQUSD,20030416,193400,1052,1054,1052,1054
NDQUSD,20030416,193500,1053,1053,1052,1052
NDQUSD,20030416,193600,1051,1053,1051,1053
NDQUSD,20030416,193700,1052,1053,1051,1053
NDQUSD,20030416,193800,1053,1053,1051,1052
NDQUSD,20030416,193900,1051,1053,1051,1052
NDQUSD,20030416,194000,1052,1053,1051,1051
NDQUSD,20030416,194100,1052,1053,1050,1051
NDQUSD,20030416,194200,1051,1052,1051,1052
NDQUSD,20030416,194300,1052,1052,1051,1051
NDQUSD,20030416,194400,1052,1055,1052,1053
NDQUSD,20030416,194500,1054,1055,1053,1054
NDQUSD,20030416,194600,1053,1055,1053,1054
NDQUSD,20030416,194700,1053,1054,1053,1054
NDQUSD,20030416,194800,1054,1054,1053,1054
NDQUSD,20030416,194900,1054,1054,1053,1054
NDQUSD,20030416,195000,1054,1054,1053,1053
NDQUSD,20030416,195100,1053,1053,1053,1053
NDQUSD,20030416,195200,1053,1055,1053,1053
NDQUSD,20030416,195300,1053,1055,1053,1055
NDQUSD,20030416,195400,1054,1055,1054,1054
NDQUSD,20030416,195500,1054,1056,1054,1055
NDQUSD,20030416,195600,1056,1056,1055,1056
NDQUSD,20030416,195700,1054,1056,1054,1056
NDQUSD,20030416,195800,1056,1056,1054,1055
NDQUSD,20030416,195900,1054,1056,1054,1056
NDQUSD,20030416,200000,1054,1055,1054,1055
NDQUSD,20030416,200100,1056,1057,1055,1055
NDQUSD,20030416,200200,1057,1057,1055,1056
NDQUSD,20030416,200300,1056,1056,1055,1056
NDQUSD,20030416,200400,1055,1056,1055,1056
NDQUSD,20030416,200500,1055,1056,1054,1055
NDQUSD,20030416,200600,1056,1056,1055,1055
NDQUSD,20030416,200700,1056,1057,1055,1055
NDQUSD,20030416,200800,1055,1056,1055,1056
NDQUSD,20030416,200900,1055,1056,1054,1056
NDQUSD,20030416,201000,1056,1056,1054,1054
NDQUSD,20030416,201100,1056,1056,1054,1055
NDQUSD,20030416,201200,1055,1056,1055,1055
NDQUSD,20030416,201300,1055,1055,1053,1054
NDQUSD,20030416,201400,1055,1057,1053,1054
NDQUSD,20030416,204500,1054,1056,1054,1056
NDQUSD,20030416,204600,1056,1056,1054,1055
NDQUSD,20030416,204700,1055,1055,1055,1055
NDQUSD,20030416,204800,1057,1057,1055,1055
NDQUSD,20030416,204900,1057,1057,1056,1056
NDQUSD,20030416,205000,1056,1057,1056,1057
NDQUSD,20030416,205100,1056,1056,1056,1056
NDQUSD,20030416,205200,1056,1056,1055,1056
NDQUSD,20030416,205300,1057,1057,1056,1056
NDQUSD,20030416,205400,1056,1057,1056,1057
NDQUSD,20030416,205500,1057,1058,1056,1056
NDQUSD,20030416,205600,1057,1057,1057,1057
NDQUSD,20030416,205700,1057,1057,1056,1057
NDQUSD,20030416,205800,1056,1056,1055,1056
NDQUSD,20030416,205900,1055,1057,1055,1056
NDQUSD,20030416,210000,1057,1057,1055,1056
NDQUSD,20030416,210100,1055,1057,1055,1056
NDQUSD,20030416,210300,1056,1056,1055,1055
NDQUSD,20030416,210400,1057,1059,1057,1059
NDQUSD,20030416,210500,1057,1058,1056,1058
NDQUSD,20030416,210600,1057,1058,1057,1058
NDQUSD,20030416,210700,1057,1058,1056,1058
NDQUSD,20030416,210800,1057,1058,1057,1057
NDQUSD,20030416,210900,1056,1058,1056,1057
NDQUSD,20030416,211000,1057,1058,1057,1057
NDQUSD,20030416,211100,1056,1057,1056,1057
NDQUSD,20030416,211500,1058,1058,1057,1057
NDQUSD,20030416,211700,1057,1057,1057,1057
NDQUSD,20030416,211800,1057,1057,1057,1057
NDQUSD,20030416,212000,1057,1058,1057,1057
NDQUSD,20030416,212300,1058,1058,1057,1057
NDQUSD,20030416,212400,1058,1058,1057,1057
NDQUSD,20030416,212600,1057,1058,1056,1058
NDQUSD,20030416,212700,1057,1057,1057,1057
NDQUSD,20030416,212800,1056,1057,1056,1057
NDQUSD,20030416,213000,1057,1058,1057,1058
NDQUSD,20030416,213100,1056,1057,1056,1057
NDQUSD,20030416,213300,1057,1058,1057,1058
NDQUSD,20030416,213500,1057,1058,1057,1058
NDQUSD,20030416,213600,1058,1058,1057,1057
NDQUSD,20030416,213700,1057,1057,1056,1056
NDQUSD,20030416,213800,1056,1057,1056,1056
NDQUSD,20030416,213900,1056,1057,1055,1055
NDQUSD,20030416,214000,1057,1057,1057,1057
NDQUSD,20030416,214200,1057,1057,1056,1056
NDQUSD,20030416,214500,1056,1057,1056,1056
NDQUSD,20030416,214700,1057,1057,1057,1057
NDQUSD,20030416,215200,1057,1057,1056,1057
NDQUSD,20030416,215800,1056,1056,1056,1056
NDQUSD,20030416,220700,1058,1058,1057,1057
NDQUSD,20030416,220800,1058,1058,1057,1057
NDQUSD,20030416,220900,1058,1058,1057,1058
NDQUSD,20030416,221000,1057,1057,1056,1056
NDQUSD,20030416,221300,1058,1058,1057,1057
NDQUSD,20030416,221500,1056,1056,1056,1056
NDQUSD,20030416,221600,1057,1057,1057,1057
NDQUSD,20030416,221800,1058,1058,1056,1056
NDQUSD,20030416,222000,1057,1057,1057,1057
NDQUSD,20030416,222300,1057,1058,1057,1058
NDQUSD,20030416,222500,1057,1057,1056,1056
NDQUSD,20030416,222900,1058,1058,1057,1057
NDQUSD,20030416,223000,1057,1058,1056,1058
NDQUSD,20030416,223600,1057,1057,1057,1057
NDQUSD,20030416,224000,1057,1058,1057,1058
NDQUSD,20030416,225400,1057,1057,1057,1057
NDQUSD,20030416,225500,1057,1057,1057,1057
NDQUSD,20030416,230100,1056,1058,1056,1058
NDQUSD,20030416,230400,1056,1057,1056,1057
NDQUSD,20030416,231400,1057,1058,1057,1058
NDQUSD,20030416,231500,1057,1057,1056,1056
NDQUSD,20030416,233400,1056,1057,1056,1057
NDQUSD,20030416,234500,1056,1057,1056,1057
NDQUSD,20030416,235000,1057,1057,1057,1057
NDQUSD,20030416,235100,1056,1057,1055,1057
NDQUSD,20030416,235200,1056,1057,1055,1057
NDQUSD,20030417,000000,1056,1056,1056,1056
