<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030417,000300,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,000500,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,000700,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,000800,1.0912,1.0912,1.0911,1.0912
EURUSD,20030417,001100,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,001200,1.0914,1.0914,1.0913,1.0914
EURUSD,20030417,001300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,001600,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,001700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,001800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,001900,1.0911,1.0911,1.0910,1.0910
EURUSD,20030417,002400,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,002900,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,003200,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,003400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,003500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,003600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,003700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,003900,1.0913,1.0914,1.0913,1.0913
EURUSD,20030417,004100,1.0914,1.0914,1.0913,1.0913
EURUSD,20030417,004300,1.0912,1.0912,1.0911,1.0911
EURUSD,20030417,004400,1.0910,1.0910,1.0908,1.0908
EURUSD,20030417,004500,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,004600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,004700,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,004800,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,005300,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,005800,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,010000,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,010100,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,010200,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,010400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,010900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,011300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,011400,1.0908,1.0909,1.0908,1.0909
EURUSD,20030417,011500,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,011900,1.0909,1.0911,1.0909,1.0911
EURUSD,20030417,012300,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,012800,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,013000,1.0910,1.0910,1.0909,1.0909
EURUSD,20030417,013100,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,013400,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,013600,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,013700,1.0909,1.0910,1.0906,1.0908
EURUSD,20030417,013800,1.0907,1.0907,1.0906,1.0906
EURUSD,20030417,013900,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,014000,1.0906,1.0906,1.0904,1.0905
EURUSD,20030417,014300,1.0904,1.0905,1.0904,1.0904
EURUSD,20030417,014500,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,014600,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,014700,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,014800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,015000,1.0907,1.0909,1.0907,1.0908
EURUSD,20030417,015300,1.0909,1.0910,1.0909,1.0910
EURUSD,20030417,015400,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,015700,1.0910,1.0910,1.0909,1.0909
EURUSD,20030417,015900,1.0908,1.0908,1.0907,1.0907
EURUSD,20030417,020200,1.0908,1.0908,1.0907,1.0907
EURUSD,20030417,020300,1.0908,1.0908,1.0907,1.0908
EURUSD,20030417,020600,1.0910,1.0912,1.0910,1.0912
EURUSD,20030417,020700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,020800,1.0912,1.0912,1.0910,1.0911
EURUSD,20030417,020900,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,021100,1.0909,1.0910,1.0909,1.0909
EURUSD,20030417,021200,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,021300,1.0909,1.0909,1.0908,1.0908
EURUSD,20030417,021400,1.0907,1.0907,1.0906,1.0906
EURUSD,20030417,021500,1.0905,1.0906,1.0905,1.0906
EURUSD,20030417,021600,1.0905,1.0906,1.0905,1.0906
EURUSD,20030417,022100,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,022200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,022400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,022800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,022900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,023400,1.0906,1.0906,1.0904,1.0904
EURUSD,20030417,023500,1.0905,1.0906,1.0905,1.0906
EURUSD,20030417,024100,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,024200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,024300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,024600,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,024800,1.0906,1.0906,1.0905,1.0905
EURUSD,20030417,024900,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,025000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030417,025100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,025400,1.0904,1.0905,1.0904,1.0905
EURUSD,20030417,025500,1.0906,1.0908,1.0906,1.0908
EURUSD,20030417,025800,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,025900,1.0911,1.0913,1.0911,1.0913
EURUSD,20030417,030100,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,030200,1.0911,1.0912,1.0911,1.0911
EURUSD,20030417,030400,1.0910,1.0911,1.0910,1.0911
EURUSD,20030417,030700,1.0910,1.0910,1.0907,1.0907
EURUSD,20030417,030800,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,030900,1.0907,1.0907,1.0905,1.0905
EURUSD,20030417,031000,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,031200,1.0905,1.0906,1.0905,1.0905
EURUSD,20030417,031400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,031700,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,031800,1.0904,1.0905,1.0904,1.0905
EURUSD,20030417,032100,1.0906,1.0906,1.0904,1.0904
EURUSD,20030417,032300,1.0903,1.0903,1.0901,1.0903
EURUSD,20030417,032400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,032600,1.0905,1.0906,1.0905,1.0906
EURUSD,20030417,033000,1.0907,1.0908,1.0906,1.0908
EURUSD,20030417,033100,1.0909,1.0909,1.0907,1.0907
EURUSD,20030417,033200,1.0908,1.0910,1.0908,1.0909
EURUSD,20030417,033400,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,033900,1.0910,1.0910,1.0909,1.0909
EURUSD,20030417,034300,1.0910,1.0910,1.0909,1.0910
EURUSD,20030417,034600,1.0909,1.0909,1.0908,1.0908
EURUSD,20030417,034700,1.0910,1.0910,1.0908,1.0908
EURUSD,20030417,035200,1.0908,1.0908,1.0907,1.0907
EURUSD,20030417,035300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,035400,1.0909,1.0909,1.0908,1.0908
EURUSD,20030417,035500,1.0907,1.0908,1.0907,1.0908
EURUSD,20030417,035700,1.0909,1.0910,1.0909,1.0910
EURUSD,20030417,035800,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,035900,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,040100,1.0911,1.0911,1.0910,1.0911
EURUSD,20030417,040200,1.0912,1.0913,1.0912,1.0912
EURUSD,20030417,040300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,040400,1.0914,1.0915,1.0913,1.0913
EURUSD,20030417,040500,1.0912,1.0913,1.0912,1.0913
EURUSD,20030417,040900,1.0912,1.0913,1.0912,1.0913
EURUSD,20030417,041100,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,041200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,041400,1.0912,1.0912,1.0910,1.0910
EURUSD,20030417,041500,1.0911,1.0911,1.0908,1.0908
EURUSD,20030417,041800,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,041900,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,042300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030417,042400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030417,042700,1.0907,1.0908,1.0907,1.0908
EURUSD,20030417,043200,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,043700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,044200,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,044300,1.0911,1.0911,1.0910,1.0910
EURUSD,20030417,044400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,044600,1.0910,1.0911,1.0910,1.0911
EURUSD,20030417,044900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,045000,1.0913,1.0914,1.0913,1.0914
EURUSD,20030417,045100,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,045200,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,045600,1.0916,1.0925,1.0916,1.0925
EURUSD,20030417,045700,1.0926,1.0929,1.0926,1.0928
EURUSD,20030417,045800,1.0927,1.0929,1.0927,1.0929
EURUSD,20030417,045900,1.0928,1.0929,1.0928,1.0929
EURUSD,20030417,050000,1.0928,1.0928,1.0928,1.0928
EURUSD,20030417,050100,1.0927,1.0929,1.0927,1.0929
EURUSD,20030417,050300,1.0928,1.0928,1.0927,1.0927
EURUSD,20030417,050400,1.0928,1.0929,1.0928,1.0929
EURUSD,20030417,050500,1.0931,1.0936,1.0931,1.0936
EURUSD,20030417,050600,1.0935,1.0940,1.0935,1.0938
EURUSD,20030417,050700,1.0939,1.0939,1.0936,1.0936
EURUSD,20030417,050800,1.0934,1.0936,1.0934,1.0936
EURUSD,20030417,051000,1.0935,1.0935,1.0933,1.0933
EURUSD,20030417,051100,1.0932,1.0932,1.0931,1.0931
EURUSD,20030417,051200,1.0932,1.0932,1.0931,1.0931
EURUSD,20030417,051400,1.0930,1.0930,1.0930,1.0930
EURUSD,20030417,051500,1.0931,1.0931,1.0931,1.0931
EURUSD,20030417,051600,1.0932,1.0934,1.0931,1.0934
EURUSD,20030417,051900,1.0935,1.0935,1.0935,1.0935
EURUSD,20030417,052000,1.0936,1.0938,1.0936,1.0938
EURUSD,20030417,052100,1.0939,1.0946,1.0938,1.0945
EURUSD,20030417,052200,1.0946,1.0946,1.0946,1.0946
EURUSD,20030417,052300,1.0945,1.0946,1.0945,1.0946
EURUSD,20030417,052400,1.0945,1.0947,1.0944,1.0947
EURUSD,20030417,052500,1.0948,1.0974,1.0948,1.0971
EURUSD,20030417,052600,1.0972,1.0972,1.0961,1.0961
EURUSD,20030417,052700,1.0960,1.0962,1.0958,1.0958
EURUSD,20030417,052800,1.0957,1.0957,1.0955,1.0956
EURUSD,20030417,052900,1.0955,1.0959,1.0955,1.0959
EURUSD,20030417,053000,1.0960,1.0964,1.0960,1.0964
EURUSD,20030417,053100,1.0963,1.0963,1.0961,1.0961
EURUSD,20030417,053200,1.0960,1.0964,1.0960,1.0964
EURUSD,20030417,053400,1.0963,1.0963,1.0960,1.0961
EURUSD,20030417,053500,1.0960,1.0960,1.0958,1.0958
EURUSD,20030417,053600,1.0957,1.0957,1.0955,1.0957
EURUSD,20030417,053700,1.0956,1.0956,1.0955,1.0955
EURUSD,20030417,053800,1.0956,1.0956,1.0954,1.0954
EURUSD,20030417,053900,1.0953,1.0953,1.0948,1.0948
EURUSD,20030417,054000,1.0949,1.0951,1.0948,1.0950
EURUSD,20030417,054100,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,054200,1.0947,1.0948,1.0947,1.0947
EURUSD,20030417,054300,1.0946,1.0947,1.0945,1.0945
EURUSD,20030417,054400,1.0944,1.0944,1.0941,1.0942
EURUSD,20030417,054500,1.0943,1.0946,1.0943,1.0946
EURUSD,20030417,054600,1.0945,1.0945,1.0945,1.0945
EURUSD,20030417,054700,1.0944,1.0944,1.0943,1.0943
EURUSD,20030417,054800,1.0944,1.0944,1.0944,1.0944
EURUSD,20030417,055000,1.0945,1.0948,1.0945,1.0947
EURUSD,20030417,055300,1.0946,1.0948,1.0946,1.0948
EURUSD,20030417,055400,1.0947,1.0948,1.0947,1.0948
EURUSD,20030417,055500,1.0949,1.0954,1.0948,1.0954
EURUSD,20030417,055600,1.0955,1.0957,1.0955,1.0955
EURUSD,20030417,055700,1.0954,1.0954,1.0951,1.0952
EURUSD,20030417,055800,1.0950,1.0953,1.0950,1.0953
EURUSD,20030417,055900,1.0952,1.0952,1.0950,1.0950
EURUSD,20030417,060100,1.0951,1.0951,1.0948,1.0948
EURUSD,20030417,060200,1.0949,1.0949,1.0949,1.0949
EURUSD,20030417,060300,1.0950,1.0950,1.0949,1.0949
EURUSD,20030417,060400,1.0948,1.0948,1.0947,1.0947
EURUSD,20030417,060500,1.0946,1.0948,1.0946,1.0948
EURUSD,20030417,060600,1.0947,1.0948,1.0947,1.0947
EURUSD,20030417,060700,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,060800,1.0949,1.0955,1.0949,1.0955
EURUSD,20030417,060900,1.0954,1.0955,1.0954,1.0954
EURUSD,20030417,061000,1.0955,1.0955,1.0953,1.0953
EURUSD,20030417,061100,1.0951,1.0954,1.0951,1.0954
EURUSD,20030417,061200,1.0953,1.0954,1.0952,1.0952
EURUSD,20030417,061300,1.0951,1.0951,1.0950,1.0950
EURUSD,20030417,061400,1.0951,1.0953,1.0950,1.0953
EURUSD,20030417,061500,1.0952,1.0952,1.0951,1.0951
EURUSD,20030417,061600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030417,061700,1.0951,1.0951,1.0950,1.0950
EURUSD,20030417,061900,1.0951,1.0952,1.0951,1.0951
EURUSD,20030417,062000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030417,062100,1.0948,1.0950,1.0948,1.0948
EURUSD,20030417,062400,1.0947,1.0950,1.0947,1.0949
EURUSD,20030417,062600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030417,062700,1.0951,1.0951,1.0951,1.0951
EURUSD,20030417,062900,1.0952,1.0953,1.0951,1.0951
EURUSD,20030417,063000,1.0950,1.0952,1.0950,1.0950
EURUSD,20030417,063100,1.0952,1.0952,1.0948,1.0950
EURUSD,20030417,063200,1.0949,1.0949,1.0948,1.0948
EURUSD,20030417,063400,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,063500,1.0946,1.0947,1.0946,1.0947
EURUSD,20030417,063600,1.0946,1.0947,1.0945,1.0947
EURUSD,20030417,063800,1.0945,1.0947,1.0945,1.0947
EURUSD,20030417,063900,1.0948,1.0949,1.0948,1.0948
EURUSD,20030417,064000,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,064100,1.0946,1.0946,1.0946,1.0946
EURUSD,20030417,064200,1.0945,1.0946,1.0944,1.0946
EURUSD,20030417,064400,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,064500,1.0949,1.0950,1.0949,1.0950
EURUSD,20030417,064700,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,064800,1.0947,1.0947,1.0946,1.0947
EURUSD,20030417,064900,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,065000,1.0949,1.0949,1.0949,1.0949
EURUSD,20030417,065100,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,065200,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,065300,1.0946,1.0946,1.0946,1.0946
EURUSD,20030417,065400,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,065600,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,065700,1.0949,1.0950,1.0949,1.0950
EURUSD,20030417,065900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030417,070000,1.0951,1.0952,1.0951,1.0952
EURUSD,20030417,070100,1.0951,1.0952,1.0951,1.0952
EURUSD,20030417,070200,1.0953,1.0953,1.0951,1.0952
EURUSD,20030417,070300,1.0951,1.0952,1.0950,1.0950
EURUSD,20030417,070500,1.0948,1.0949,1.0947,1.0947
EURUSD,20030417,070600,1.0946,1.0946,1.0946,1.0946
EURUSD,20030417,070700,1.0947,1.0948,1.0947,1.0947
EURUSD,20030417,070900,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,071300,1.0947,1.0948,1.0947,1.0947
EURUSD,20030417,071400,1.0948,1.0948,1.0947,1.0947
EURUSD,20030417,071500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,071600,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,071700,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,071800,1.0947,1.0947,1.0946,1.0946
EURUSD,20030417,071900,1.0947,1.0947,1.0947,1.0947
EURUSD,20030417,072000,1.0946,1.0947,1.0946,1.0947
EURUSD,20030417,072100,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,072300,1.0949,1.0950,1.0949,1.0949
EURUSD,20030417,072400,1.0948,1.0948,1.0948,1.0948
EURUSD,20030417,072500,1.0949,1.0949,1.0949,1.0949
EURUSD,20030417,072600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030417,072700,1.0951,1.0953,1.0951,1.0953
EURUSD,20030417,072800,1.0954,1.0954,1.0954,1.0954
EURUSD,20030417,072900,1.0955,1.0956,1.0955,1.0956
EURUSD,20030417,073100,1.0955,1.0955,1.0954,1.0955
EURUSD,20030417,073200,1.0954,1.0954,1.0952,1.0953
EURUSD,20030417,073400,1.0952,1.0952,1.0951,1.0951
EURUSD,20030417,073500,1.0950,1.0950,1.0950,1.0950
EURUSD,20030417,073700,1.0949,1.0949,1.0948,1.0948
EURUSD,20030417,073800,1.0950,1.0950,1.0950,1.0950
EURUSD,20030417,074200,1.0948,1.0948,1.0947,1.0947
EURUSD,20030417,074300,1.0946,1.0946,1.0946,1.0946
EURUSD,20030417,074400,1.0945,1.0945,1.0945,1.0945
EURUSD,20030417,074500,1.0946,1.0946,1.0944,1.0944
EURUSD,20030417,074600,1.0943,1.0943,1.0940,1.0940
EURUSD,20030417,074700,1.0939,1.0940,1.0939,1.0940
EURUSD,20030417,074900,1.0941,1.0941,1.0940,1.0940
EURUSD,20030417,075000,1.0939,1.0939,1.0938,1.0938
EURUSD,20030417,075100,1.0936,1.0937,1.0936,1.0937
EURUSD,20030417,075200,1.0936,1.0936,1.0935,1.0936
EURUSD,20030417,075300,1.0937,1.0937,1.0937,1.0937
EURUSD,20030417,075400,1.0938,1.0939,1.0938,1.0939
EURUSD,20030417,075500,1.0941,1.0941,1.0941,1.0941
EURUSD,20030417,075600,1.0940,1.0940,1.0940,1.0940
EURUSD,20030417,075700,1.0939,1.0939,1.0939,1.0939
EURUSD,20030417,080100,1.0940,1.0941,1.0940,1.0941
EURUSD,20030417,080300,1.0942,1.0942,1.0942,1.0942
EURUSD,20030417,080400,1.0943,1.0943,1.0942,1.0942
EURUSD,20030417,080500,1.0941,1.0941,1.0940,1.0940
EURUSD,20030417,080600,1.0939,1.0939,1.0939,1.0939
EURUSD,20030417,080700,1.0940,1.0941,1.0940,1.0941
EURUSD,20030417,080800,1.0940,1.0940,1.0940,1.0940
EURUSD,20030417,080900,1.0939,1.0939,1.0937,1.0937
EURUSD,20030417,081100,1.0936,1.0936,1.0936,1.0936
EURUSD,20030417,081300,1.0935,1.0936,1.0935,1.0936
EURUSD,20030417,081400,1.0935,1.0935,1.0934,1.0934
EURUSD,20030417,081600,1.0935,1.0935,1.0935,1.0935
EURUSD,20030417,081700,1.0936,1.0936,1.0936,1.0936
EURUSD,20030417,081800,1.0935,1.0936,1.0935,1.0936
EURUSD,20030417,082000,1.0937,1.0938,1.0937,1.0938
EURUSD,20030417,082100,1.0937,1.0937,1.0936,1.0936
EURUSD,20030417,082200,1.0938,1.0938,1.0936,1.0936
EURUSD,20030417,082300,1.0935,1.0935,1.0934,1.0935
EURUSD,20030417,082400,1.0934,1.0935,1.0934,1.0935
EURUSD,20030417,082500,1.0936,1.0936,1.0936,1.0936
EURUSD,20030417,082600,1.0937,1.0938,1.0937,1.0938
EURUSD,20030417,082700,1.0937,1.0937,1.0936,1.0936
EURUSD,20030417,082800,1.0937,1.0937,1.0937,1.0937
EURUSD,20030417,082900,1.0936,1.0936,1.0936,1.0936
EURUSD,20030417,083000,1.0935,1.0935,1.0935,1.0935
EURUSD,20030417,083100,1.0936,1.0936,1.0936,1.0936
EURUSD,20030417,083200,1.0937,1.0938,1.0937,1.0938
EURUSD,20030417,083300,1.0939,1.0940,1.0939,1.0939
EURUSD,20030417,083500,1.0938,1.0940,1.0938,1.0940
EURUSD,20030417,083600,1.0941,1.0941,1.0941,1.0941
EURUSD,20030417,083700,1.0940,1.0940,1.0939,1.0940
EURUSD,20030417,083900,1.0939,1.0939,1.0938,1.0938
EURUSD,20030417,084000,1.0939,1.0940,1.0939,1.0940
EURUSD,20030417,084100,1.0941,1.0943,1.0941,1.0942
EURUSD,20030417,084200,1.0941,1.0943,1.0941,1.0943
EURUSD,20030417,084300,1.0944,1.0945,1.0944,1.0945
EURUSD,20030417,084400,1.0946,1.0947,1.0945,1.0945
EURUSD,20030417,084600,1.0944,1.0945,1.0944,1.0945
EURUSD,20030417,084700,1.0944,1.0944,1.0944,1.0944
EURUSD,20030417,085000,1.0942,1.0943,1.0942,1.0942
EURUSD,20030417,085100,1.0943,1.0943,1.0943,1.0943
EURUSD,20030417,085200,1.0942,1.0943,1.0942,1.0942
EURUSD,20030417,085300,1.0941,1.0941,1.0940,1.0941
EURUSD,20030417,085400,1.0942,1.0942,1.0941,1.0941
EURUSD,20030417,085500,1.0942,1.0947,1.0942,1.0945
EURUSD,20030417,085600,1.0946,1.0947,1.0946,1.0947
EURUSD,20030417,085700,1.0946,1.0946,1.0946,1.0946
EURUSD,20030417,085900,1.0945,1.0945,1.0943,1.0943
EURUSD,20030417,090000,1.0942,1.0942,1.0940,1.0940
EURUSD,20030417,090100,1.0939,1.0939,1.0939,1.0939
EURUSD,20030417,090200,1.0940,1.0941,1.0940,1.0941
EURUSD,20030417,090300,1.0942,1.0943,1.0942,1.0943
EURUSD,20030417,090400,1.0942,1.0944,1.0942,1.0944
EURUSD,20030417,090500,1.0945,1.0945,1.0944,1.0944
EURUSD,20030417,090700,1.0941,1.0942,1.0940,1.0940
EURUSD,20030417,090800,1.0941,1.0942,1.0941,1.0941
EURUSD,20030417,090900,1.0940,1.0941,1.0940,1.0941
EURUSD,20030417,091000,1.0940,1.0940,1.0939,1.0940
EURUSD,20030417,091100,1.0939,1.0939,1.0938,1.0938
EURUSD,20030417,091200,1.0939,1.0939,1.0938,1.0938
EURUSD,20030417,091300,1.0937,1.0937,1.0937,1.0937
EURUSD,20030417,091400,1.0936,1.0937,1.0935,1.0936
EURUSD,20030417,091500,1.0935,1.0936,1.0935,1.0935
EURUSD,20030417,091600,1.0936,1.0936,1.0935,1.0935
EURUSD,20030417,091700,1.0936,1.0938,1.0936,1.0938
EURUSD,20030417,091800,1.0937,1.0937,1.0937,1.0937
EURUSD,20030417,091900,1.0936,1.0937,1.0936,1.0937
EURUSD,20030417,092000,1.0936,1.0936,1.0935,1.0935
EURUSD,20030417,092200,1.0936,1.0938,1.0936,1.0938
EURUSD,20030417,092300,1.0939,1.0940,1.0939,1.0939
EURUSD,20030417,092400,1.0938,1.0940,1.0938,1.0940
EURUSD,20030417,092500,1.0939,1.0939,1.0939,1.0939
EURUSD,20030417,092600,1.0940,1.0941,1.0939,1.0941
EURUSD,20030417,092700,1.0940,1.0940,1.0940,1.0940
EURUSD,20030417,092800,1.0939,1.0940,1.0939,1.0940
EURUSD,20030417,092900,1.0941,1.0941,1.0939,1.0939
EURUSD,20030417,093000,1.0940,1.0940,1.0940,1.0940
EURUSD,20030417,093100,1.0941,1.0943,1.0941,1.0943
EURUSD,20030417,093200,1.0944,1.0944,1.0940,1.0940
EURUSD,20030417,093400,1.0939,1.0939,1.0938,1.0939
EURUSD,20030417,093500,1.0940,1.0940,1.0940,1.0940
EURUSD,20030417,093600,1.0941,1.0941,1.0940,1.0940
EURUSD,20030417,093700,1.0939,1.0940,1.0939,1.0940
EURUSD,20030417,093900,1.0939,1.0939,1.0939,1.0939
EURUSD,20030417,094000,1.0938,1.0938,1.0937,1.0938
EURUSD,20030417,094100,1.0937,1.0939,1.0937,1.0939
EURUSD,20030417,094200,1.0938,1.0938,1.0936,1.0936
EURUSD,20030417,094300,1.0937,1.0938,1.0937,1.0938
EURUSD,20030417,094400,1.0939,1.0939,1.0939,1.0939
EURUSD,20030417,094500,1.0938,1.0938,1.0936,1.0937
EURUSD,20030417,094600,1.0938,1.0938,1.0937,1.0937
EURUSD,20030417,094700,1.0936,1.0936,1.0935,1.0935
EURUSD,20030417,094800,1.0934,1.0934,1.0934,1.0934
EURUSD,20030417,095000,1.0933,1.0933,1.0932,1.0932
EURUSD,20030417,095100,1.0933,1.0933,1.0932,1.0932
EURUSD,20030417,095200,1.0934,1.0934,1.0934,1.0934
EURUSD,20030417,095300,1.0935,1.0935,1.0935,1.0935
EURUSD,20030417,095400,1.0934,1.0934,1.0934,1.0934
EURUSD,20030417,095500,1.0933,1.0933,1.0933,1.0933
EURUSD,20030417,095600,1.0934,1.0934,1.0933,1.0933
EURUSD,20030417,095700,1.0934,1.0934,1.0934,1.0934
EURUSD,20030417,095800,1.0933,1.0933,1.0933,1.0933
EURUSD,20030417,095900,1.0932,1.0932,1.0931,1.0931
EURUSD,20030417,100000,1.0934,1.0934,1.0932,1.0933
EURUSD,20030417,100100,1.0932,1.0932,1.0931,1.0931
EURUSD,20030417,100200,1.0932,1.0932,1.0929,1.0929
EURUSD,20030417,100300,1.0928,1.0928,1.0922,1.0922
EURUSD,20030417,100400,1.0923,1.0924,1.0923,1.0924
EURUSD,20030417,100500,1.0923,1.0923,1.0922,1.0923
EURUSD,20030417,100600,1.0924,1.0925,1.0923,1.0923
EURUSD,20030417,100700,1.0924,1.0924,1.0922,1.0922
EURUSD,20030417,100800,1.0921,1.0922,1.0920,1.0922
EURUSD,20030417,100900,1.0923,1.0924,1.0923,1.0923
EURUSD,20030417,101000,1.0922,1.0922,1.0919,1.0919
EURUSD,20030417,101100,1.0920,1.0920,1.0920,1.0920
EURUSD,20030417,101200,1.0922,1.0923,1.0922,1.0922
EURUSD,20030417,101300,1.0923,1.0923,1.0923,1.0923
EURUSD,20030417,101400,1.0925,1.0925,1.0925,1.0925
EURUSD,20030417,101600,1.0924,1.0924,1.0924,1.0924
EURUSD,20030417,101700,1.0925,1.0926,1.0925,1.0925
EURUSD,20030417,102000,1.0926,1.0926,1.0926,1.0926
EURUSD,20030417,102100,1.0927,1.0929,1.0927,1.0929
EURUSD,20030417,102200,1.0928,1.0928,1.0927,1.0927
EURUSD,20030417,102300,1.0926,1.0926,1.0925,1.0925
EURUSD,20030417,102400,1.0924,1.0925,1.0924,1.0925
EURUSD,20030417,102500,1.0926,1.0926,1.0926,1.0926
EURUSD,20030417,102600,1.0925,1.0925,1.0925,1.0925
EURUSD,20030417,102700,1.0924,1.0924,1.0922,1.0922
EURUSD,20030417,102800,1.0923,1.0924,1.0923,1.0924
EURUSD,20030417,102900,1.0925,1.0925,1.0923,1.0924
EURUSD,20030417,103000,1.0925,1.0927,1.0924,1.0927
EURUSD,20030417,103100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030417,103200,1.0925,1.0926,1.0925,1.0926
EURUSD,20030417,103300,1.0925,1.0925,1.0925,1.0925
EURUSD,20030417,103400,1.0924,1.0925,1.0924,1.0924
EURUSD,20030417,103500,1.0922,1.0923,1.0922,1.0922
EURUSD,20030417,103600,1.0923,1.0925,1.0923,1.0925
EURUSD,20030417,103700,1.0924,1.0924,1.0923,1.0923
EURUSD,20030417,103800,1.0922,1.0922,1.0922,1.0922
EURUSD,20030417,103900,1.0921,1.0922,1.0921,1.0922
EURUSD,20030417,104000,1.0923,1.0925,1.0923,1.0925
EURUSD,20030417,104100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030417,104200,1.0925,1.0926,1.0925,1.0925
EURUSD,20030417,104300,1.0924,1.0924,1.0923,1.0923
EURUSD,20030417,104400,1.0921,1.0922,1.0920,1.0920
EURUSD,20030417,104500,1.0919,1.0919,1.0917,1.0917
EURUSD,20030417,104600,1.0916,1.0916,1.0913,1.0913
EURUSD,20030417,104700,1.0912,1.0912,1.0908,1.0908
EURUSD,20030417,104800,1.0910,1.0914,1.0910,1.0913
EURUSD,20030417,104900,1.0914,1.0915,1.0913,1.0915
EURUSD,20030417,105000,1.0913,1.0914,1.0912,1.0913
EURUSD,20030417,105100,1.0912,1.0912,1.0908,1.0908
EURUSD,20030417,105200,1.0907,1.0911,1.0907,1.0911
EURUSD,20030417,105300,1.0910,1.0912,1.0910,1.0912
EURUSD,20030417,105400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,105500,1.0912,1.0912,1.0910,1.0911
EURUSD,20030417,105600,1.0912,1.0913,1.0912,1.0912
EURUSD,20030417,105700,1.0913,1.0914,1.0913,1.0914
EURUSD,20030417,105800,1.0913,1.0915,1.0913,1.0915
EURUSD,20030417,110000,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,110100,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,110200,1.0913,1.0913,1.0912,1.0912
EURUSD,20030417,110300,1.0911,1.0911,1.0910,1.0911
EURUSD,20030417,110400,1.0910,1.0910,1.0909,1.0910
EURUSD,20030417,110600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,110700,1.0910,1.0910,1.0908,1.0908
EURUSD,20030417,110800,1.0907,1.0907,1.0906,1.0907
EURUSD,20030417,110900,1.0908,1.0911,1.0908,1.0911
EURUSD,20030417,111000,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,111200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,111300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,111500,1.0913,1.0913,1.0912,1.0912
EURUSD,20030417,111700,1.0911,1.0911,1.0910,1.0911
EURUSD,20030417,111800,1.0912,1.0914,1.0912,1.0914
EURUSD,20030417,111900,1.0913,1.0913,1.0912,1.0912
EURUSD,20030417,112000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,112200,1.0912,1.0912,1.0911,1.0912
EURUSD,20030417,112300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,112400,1.0912,1.0912,1.0911,1.0911
EURUSD,20030417,112500,1.0912,1.0913,1.0912,1.0913
EURUSD,20030417,112600,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,112700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,112800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,112900,1.0913,1.0913,1.0912,1.0912
EURUSD,20030417,113000,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,113100,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,113300,1.0914,1.0915,1.0914,1.0914
EURUSD,20030417,113400,1.0913,1.0913,1.0912,1.0913
EURUSD,20030417,113500,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,113700,1.0915,1.0916,1.0915,1.0915
EURUSD,20030417,113800,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,113900,1.0914,1.0915,1.0914,1.0914
EURUSD,20030417,114000,1.0915,1.0915,1.0914,1.0914
EURUSD,20030417,114100,1.0915,1.0915,1.0914,1.0914
EURUSD,20030417,114200,1.0913,1.0914,1.0913,1.0914
EURUSD,20030417,114400,1.0915,1.0915,1.0915,1.0915
EURUSD,20030417,114500,1.0916,1.0916,1.0916,1.0916
EURUSD,20030417,114800,1.0917,1.0917,1.0916,1.0916
EURUSD,20030417,115000,1.0919,1.0919,1.0918,1.0919
EURUSD,20030417,115100,1.0920,1.0920,1.0920,1.0920
EURUSD,20030417,115200,1.0919,1.0920,1.0919,1.0920
EURUSD,20030417,115300,1.0921,1.0921,1.0920,1.0920
EURUSD,20030417,115400,1.0921,1.0922,1.0921,1.0922
EURUSD,20030417,115500,1.0921,1.0921,1.0919,1.0919
EURUSD,20030417,115600,1.0918,1.0918,1.0916,1.0916
EURUSD,20030417,115700,1.0915,1.0915,1.0913,1.0913
EURUSD,20030417,115800,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,115900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,120000,1.0914,1.0915,1.0914,1.0914
EURUSD,20030417,120100,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,120200,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,120300,1.0914,1.0916,1.0914,1.0916
EURUSD,20030417,120400,1.0915,1.0915,1.0915,1.0915
EURUSD,20030417,120500,1.0917,1.0917,1.0915,1.0915
EURUSD,20030417,120700,1.0914,1.0914,1.0913,1.0914
EURUSD,20030417,120800,1.0913,1.0913,1.0912,1.0912
EURUSD,20030417,120900,1.0911,1.0912,1.0911,1.0911
EURUSD,20030417,121000,1.0912,1.0913,1.0908,1.0908
EURUSD,20030417,121100,1.0909,1.0909,1.0908,1.0908
EURUSD,20030417,121200,1.0907,1.0907,1.0906,1.0906
EURUSD,20030417,121300,1.0905,1.0905,1.0904,1.0904
EURUSD,20030417,121400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030417,121700,1.0903,1.0903,1.0901,1.0901
EURUSD,20030417,121800,1.0902,1.0904,1.0902,1.0904
EURUSD,20030417,121900,1.0905,1.0908,1.0905,1.0907
EURUSD,20030417,122000,1.0906,1.0906,1.0905,1.0905
EURUSD,20030417,122200,1.0904,1.0906,1.0904,1.0906
EURUSD,20030417,122400,1.0907,1.0909,1.0907,1.0909
EURUSD,20030417,122500,1.0910,1.0912,1.0910,1.0912
EURUSD,20030417,122600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,122700,1.0910,1.0911,1.0910,1.0911
EURUSD,20030417,122800,1.0910,1.0910,1.0909,1.0909
EURUSD,20030417,122900,1.0908,1.0908,1.0908,1.0908
EURUSD,20030417,123000,1.0909,1.0909,1.0909,1.0909
EURUSD,20030417,123100,1.0910,1.0910,1.0909,1.0909
EURUSD,20030417,123200,1.0908,1.0911,1.0908,1.0911
EURUSD,20030417,123300,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,123400,1.0911,1.0911,1.0909,1.0909
EURUSD,20030417,123500,1.0908,1.0908,1.0906,1.0906
EURUSD,20030417,123700,1.0907,1.0907,1.0906,1.0906
EURUSD,20030417,123800,1.0907,1.0908,1.0907,1.0908
EURUSD,20030417,124000,1.0909,1.0909,1.0907,1.0908
EURUSD,20030417,124200,1.0906,1.0906,1.0904,1.0904
EURUSD,20030417,124300,1.0903,1.0903,1.0902,1.0903
EURUSD,20030417,124400,1.0902,1.0903,1.0901,1.0903
EURUSD,20030417,124500,1.0904,1.0904,1.0903,1.0903
EURUSD,20030417,124700,1.0904,1.0905,1.0904,1.0905
EURUSD,20030417,124800,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,124900,1.0903,1.0903,1.0903,1.0903
EURUSD,20030417,125000,1.0904,1.0908,1.0904,1.0908
EURUSD,20030417,125100,1.0909,1.0911,1.0909,1.0910
EURUSD,20030417,125200,1.0911,1.0912,1.0910,1.0912
EURUSD,20030417,125300,1.0913,1.0914,1.0913,1.0913
EURUSD,20030417,125400,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,125500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,125700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,125800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,125900,1.0913,1.0913,1.0911,1.0911
EURUSD,20030417,130000,1.0910,1.0910,1.0909,1.0910
EURUSD,20030417,130100,1.0909,1.0910,1.0908,1.0910
EURUSD,20030417,130300,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,130400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,130500,1.0910,1.0911,1.0908,1.0911
EURUSD,20030417,130800,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,130900,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,131000,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,131100,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,131200,1.0912,1.0912,1.0911,1.0912
EURUSD,20030417,131400,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,131600,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,131700,1.0912,1.0912,1.0911,1.0911
EURUSD,20030417,131900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,132000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,132100,1.0914,1.0914,1.0913,1.0914
EURUSD,20030417,132200,1.0915,1.0918,1.0915,1.0918
EURUSD,20030417,132300,1.0917,1.0917,1.0916,1.0916
EURUSD,20030417,132400,1.0915,1.0915,1.0914,1.0914
EURUSD,20030417,132500,1.0915,1.0915,1.0914,1.0914
EURUSD,20030417,132600,1.0915,1.0919,1.0915,1.0919
EURUSD,20030417,132800,1.0918,1.0918,1.0917,1.0917
EURUSD,20030417,133000,1.0916,1.0916,1.0916,1.0916
EURUSD,20030417,133100,1.0915,1.0915,1.0913,1.0913
EURUSD,20030417,133200,1.0912,1.0912,1.0911,1.0911
EURUSD,20030417,133400,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,133600,1.0913,1.0914,1.0912,1.0914
EURUSD,20030417,133700,1.0915,1.0917,1.0914,1.0915
EURUSD,20030417,133900,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,134000,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,134300,1.0914,1.0915,1.0914,1.0915
EURUSD,20030417,134500,1.0916,1.0917,1.0916,1.0917
EURUSD,20030417,134700,1.0916,1.0916,1.0915,1.0915
EURUSD,20030417,134800,1.0914,1.0914,1.0914,1.0914
EURUSD,20030417,134900,1.0913,1.0913,1.0911,1.0911
EURUSD,20030417,135000,1.0912,1.0912,1.0906,1.0910
EURUSD,20030417,135100,1.0911,1.0912,1.0911,1.0912
EURUSD,20030417,135200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,135300,1.0914,1.0914,1.0913,1.0913
EURUSD,20030417,135400,1.0912,1.0913,1.0909,1.0909
EURUSD,20030417,135500,1.0910,1.0911,1.0908,1.0911
EURUSD,20030417,135600,1.0912,1.0913,1.0912,1.0912
EURUSD,20030417,135700,1.0913,1.0915,1.0913,1.0915
EURUSD,20030417,135800,1.0914,1.0915,1.0913,1.0915
EURUSD,20030417,135900,1.0916,1.0917,1.0915,1.0915
EURUSD,20030417,140000,1.0917,1.0917,1.0916,1.0916
EURUSD,20030417,140100,1.0918,1.0918,1.0918,1.0918
EURUSD,20030417,140200,1.0917,1.0918,1.0917,1.0917
EURUSD,20030417,140300,1.0916,1.0916,1.0915,1.0915
EURUSD,20030417,140500,1.0916,1.0919,1.0916,1.0919
EURUSD,20030417,140600,1.0920,1.0921,1.0919,1.0919
EURUSD,20030417,140700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030417,140800,1.0921,1.0921,1.0919,1.0920
EURUSD,20030417,140900,1.0921,1.0922,1.0921,1.0921
EURUSD,20030417,141000,1.0920,1.0920,1.0919,1.0920
EURUSD,20030417,141100,1.0921,1.0922,1.0920,1.0922
EURUSD,20030417,141200,1.0923,1.0923,1.0922,1.0922
EURUSD,20030417,141300,1.0920,1.0920,1.0920,1.0920
EURUSD,20030417,141500,1.0919,1.0919,1.0918,1.0918
EURUSD,20030417,141600,1.0919,1.0919,1.0918,1.0918
EURUSD,20030417,141800,1.0919,1.0919,1.0918,1.0918
EURUSD,20030417,141900,1.0917,1.0917,1.0914,1.0914
EURUSD,20030417,142000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030417,142100,1.0914,1.0914,1.0913,1.0913
EURUSD,20030417,142200,1.0912,1.0912,1.0908,1.0909
EURUSD,20030417,142300,1.0910,1.0910,1.0910,1.0910
EURUSD,20030417,142500,1.0911,1.0911,1.0910,1.0911
EURUSD,20030417,142600,1.0912,1.0912,1.0912,1.0912
EURUSD,20030417,142800,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,142900,1.0912,1.0913,1.0912,1.0913
EURUSD,20030417,143000,1.0912,1.0913,1.0912,1.0913
EURUSD,20030417,143100,1.0915,1.0927,1.0915,1.0926
EURUSD,20030417,143200,1.0927,1.0931,1.0926,1.0931
EURUSD,20030417,143300,1.0932,1.0935,1.0932,1.0932
EURUSD,20030417,143400,1.0931,1.0934,1.0931,1.0934
EURUSD,20030417,143500,1.0935,1.0938,1.0934,1.0934
EURUSD,20030417,143600,1.0933,1.0934,1.0932,1.0934
EURUSD,20030417,143700,1.0933,1.0934,1.0932,1.0934
EURUSD,20030417,143800,1.0936,1.0939,1.0936,1.0938
EURUSD,20030417,143900,1.0937,1.0940,1.0936,1.0940
EURUSD,20030417,144000,1.0941,1.0941,1.0939,1.0939
EURUSD,20030417,144100,1.0940,1.0940,1.0939,1.0939
EURUSD,20030417,144200,1.0938,1.0939,1.0936,1.0936
EURUSD,20030417,144300,1.0937,1.0937,1.0935,1.0935
EURUSD,20030417,144400,1.0934,1.0935,1.0934,1.0934
EURUSD,20030417,144500,1.0935,1.0935,1.0934,1.0934
EURUSD,20030417,144600,1.0933,1.0933,1.0931,1.0931
EURUSD,20030417,144700,1.0930,1.0930,1.0926,1.0926
EURUSD,20030417,144800,1.0925,1.0925,1.0919,1.0921
EURUSD,20030417,144900,1.0922,1.0922,1.0922,1.0922
EURUSD,20030417,145000,1.0921,1.0922,1.0920,1.0921
EURUSD,20030417,145100,1.0922,1.0922,1.0921,1.0921
EURUSD,20030417,145200,1.0920,1.0922,1.0920,1.0922
EURUSD,20030417,145300,1.0921,1.0922,1.0921,1.0922
EURUSD,20030417,145400,1.0923,1.0923,1.0923,1.0923
EURUSD,20030417,145500,1.0924,1.0925,1.0924,1.0925
EURUSD,20030417,145600,1.0926,1.0926,1.0925,1.0926
EURUSD,20030417,145800,1.0925,1.0925,1.0923,1.0923
EURUSD,20030417,145900,1.0924,1.0924,1.0924,1.0924
EURUSD,20030417,150000,1.0925,1.0925,1.0924,1.0924
EURUSD,20030417,150100,1.0923,1.0925,1.0923,1.0925
EURUSD,20030417,150200,1.0924,1.0927,1.0924,1.0927
EURUSD,20030417,150300,1.0928,1.0928,1.0926,1.0927
EURUSD,20030417,150500,1.0926,1.0926,1.0925,1.0925
EURUSD,20030417,150600,1.0926,1.0926,1.0925,1.0925
EURUSD,20030417,150700,1.0924,1.0925,1.0924,1.0925
EURUSD,20030417,150800,1.0926,1.0929,1.0926,1.0928
EURUSD,20030417,150900,1.0929,1.0934,1.0929,1.0934
EURUSD,20030417,151000,1.0933,1.0933,1.0932,1.0932
EURUSD,20030417,151100,1.0933,1.0933,1.0931,1.0932
EURUSD,20030417,151200,1.0933,1.0934,1.0933,1.0934
EURUSD,20030417,151300,1.0935,1.0937,1.0935,1.0936
EURUSD,20030417,151400,1.0937,1.0937,1.0937,1.0937
EURUSD,20030417,151600,1.0935,1.0935,1.0933,1.0933
EURUSD,20030417,151700,1.0935,1.0935,1.0935,1.0935
EURUSD,20030417,151800,1.0934,1.0934,1.0933,1.0933
EURUSD,20030417,151900,1.0932,1.0932,1.0931,1.0931
EURUSD,20030417,152100,1.0932,1.0932,1.0930,1.0930
EURUSD,20030417,152200,1.0931,1.0931,1.0931,1.0931
EURUSD,20030417,152300,1.0932,1.0932,1.0932,1.0932
EURUSD,20030417,152400,1.0933,1.0933,1.0933,1.0933
EURUSD,20030417,152500,1.0932,1.0932,1.0932,1.0932
EURUSD,20030417,152600,1.0931,1.0931,1.0930,1.0931
EURUSD,20030417,152700,1.0929,1.0929,1.0929,1.0929
EURUSD,20030417,152900,1.0927,1.0928,1.0927,1.0928
EURUSD,20030417,153000,1.0929,1.0929,1.0928,1.0929
EURUSD,20030417,153100,1.0928,1.0928,1.0928,1.0928
EURUSD,20030417,153200,1.0927,1.0927,1.0927,1.0927
EURUSD,20030417,153300,1.0926,1.0926,1.0925,1.0925
EURUSD,20030417,153400,1.0926,1.0926,1.0925,1.0926
EURUSD,20030417,153600,1.0927,1.0929,1.0927,1.0929
EURUSD,20030417,153700,1.0930,1.0930,1.0929,1.0929
EURUSD,20030417,153800,1.0928,1.0928,1.0928,1.0928
EURUSD,20030417,153900,1.0927,1.0929,1.0927,1.0929
EURUSD,20030417,154000,1.0928,1.0931,1.0928,1.0931
EURUSD,20030417,154100,1.0930,1.0931,1.0930,1.0931
EURUSD,20030417,154200,1.0932,1.0934,1.0931,1.0934
EURUSD,20030417,154300,1.0932,1.0932,1.0931,1.0931
EURUSD,20030417,154400,1.0932,1.0933,1.0932,1.0933
EURUSD,20030417,154500,1.0934,1.0934,1.0933,1.0934
EURUSD,20030417,154700,1.0935,1.0937,1.0934,1.0937
EURUSD,20030417,154800,1.0936,1.0936,1.0936,1.0936
EURUSD,20030417,154900,1.0935,1.0935,1.0935,1.0935
EURUSD,20030417,155000,1.0936,1.0936,1.0935,1.0935
EURUSD,20030417,155100,1.0934,1.0934,1.0932,1.0932
EURUSD,20030417,155200,1.0933,1.0934,1.0933,1.0934
EURUSD,20030417,155300,1.0933,1.0933,1.0933,1.0933
EURUSD,20030417,155400,1.0934,1.0935,1.0934,1.0935
EURUSD,20030417,155500,1.0934,1.0934,1.0934,1.0934
EURUSD,20030417,155700,1.0935,1.0936,1.0935,1.0935
EURUSD,20030417,155800,1.0934,1.0934,1.0933,1.0934
EURUSD,20030417,155900,1.0933,1.0933,1.0932,1.0932
EURUSD,20030417,160000,1.0933,1.0934,1.0933,1.0934
EURUSD,20030417,160100,1.0933,1.0933,1.0933,1.0933
EURUSD,20030417,160200,1.0932,1.0933,1.0932,1.0932
EURUSD,20030417,160400,1.0931,1.0931,1.0930,1.0930
EURUSD,20030417,160500,1.0931,1.0931,1.0929,1.0929
EURUSD,20030417,160600,1.0928,1.0928,1.0928,1.0928
EURUSD,20030417,160700,1.0927,1.0927,1.0922,1.0922
EURUSD,20030417,160800,1.0924,1.0925,1.0922,1.0922
EURUSD,20030417,160900,1.0921,1.0923,1.0921,1.0923
EURUSD,20030417,161000,1.0924,1.0924,1.0923,1.0924
EURUSD,20030417,161100,1.0925,1.0925,1.0925,1.0925
EURUSD,20030417,161200,1.0924,1.0924,1.0920,1.0920
EURUSD,20030417,161300,1.0919,1.0919,1.0913,1.0913
EURUSD,20030417,161400,1.0912,1.0913,1.0912,1.0913
EURUSD,20030417,161500,1.0914,1.0915,1.0907,1.0907
EURUSD,20030417,161600,1.0906,1.0910,1.0906,1.0910
EURUSD,20030417,161700,1.0911,1.0911,1.0908,1.0910
EURUSD,20030417,161800,1.0911,1.0911,1.0908,1.0910
EURUSD,20030417,161900,1.0911,1.0912,1.0911,1.0911
EURUSD,20030417,162000,1.0910,1.0910,1.0909,1.0910
EURUSD,20030417,162100,1.0911,1.0911,1.0911,1.0911
EURUSD,20030417,162200,1.0910,1.0910,1.0909,1.0909
EURUSD,20030417,162300,1.0910,1.0911,1.0909,1.0910
EURUSD,20030417,162400,1.0909,1.0909,1.0906,1.0906
EURUSD,20030417,162500,1.0907,1.0908,1.0906,1.0906
EURUSD,20030417,162600,1.0905,1.0905,1.0900,1.0902
EURUSD,20030417,162700,1.0901,1.0906,1.0901,1.0906
EURUSD,20030417,162800,1.0905,1.0906,1.0904,1.0904
EURUSD,20030417,162900,1.0905,1.0906,1.0904,1.0906
EURUSD,20030417,163000,1.0907,1.0907,1.0905,1.0905
EURUSD,20030417,163100,1.0906,1.0907,1.0906,1.0906
EURUSD,20030417,163200,1.0905,1.0905,1.0901,1.0901
EURUSD,20030417,163300,1.0900,1.0901,1.0900,1.0901
EURUSD,20030417,163400,1.0900,1.0902,1.0899,1.0902
EURUSD,20030417,163500,1.0903,1.0904,1.0903,1.0904
EURUSD,20030417,163600,1.0903,1.0903,1.0892,1.0894
EURUSD,20030417,163700,1.0895,1.0896,1.0894,1.0896
EURUSD,20030417,163800,1.0897,1.0897,1.0896,1.0897
EURUSD,20030417,163900,1.0896,1.0900,1.0895,1.0900
EURUSD,20030417,164000,1.0901,1.0901,1.0899,1.0901
EURUSD,20030417,164100,1.0902,1.0903,1.0902,1.0902
EURUSD,20030417,164200,1.0901,1.0903,1.0899,1.0903
EURUSD,20030417,164300,1.0902,1.0903,1.0901,1.0903
EURUSD,20030417,164400,1.0902,1.0903,1.0900,1.0900
EURUSD,20030417,164500,1.0899,1.0900,1.0899,1.0900
EURUSD,20030417,164600,1.0901,1.0901,1.0899,1.0899
EURUSD,20030417,164700,1.0898,1.0898,1.0898,1.0898
EURUSD,20030417,164800,1.0897,1.0899,1.0897,1.0898
EURUSD,20030417,164900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030417,165000,1.0900,1.0901,1.0899,1.0900
EURUSD,20030417,165100,1.0901,1.0901,1.0898,1.0898
EURUSD,20030417,165200,1.0899,1.0904,1.0899,1.0904
EURUSD,20030417,165300,1.0905,1.0907,1.0905,1.0907
EURUSD,20030417,165400,1.0908,1.0909,1.0908,1.0909
EURUSD,20030417,165500,1.0910,1.0911,1.0910,1.0911
EURUSD,20030417,165600,1.0910,1.0911,1.0910,1.0911
EURUSD,20030417,165700,1.0910,1.0910,1.0906,1.0906
EURUSD,20030417,165800,1.0905,1.0905,1.0898,1.0899
EURUSD,20030417,165900,1.0900,1.0901,1.0899,1.0901
EURUSD,20030417,170000,1.0900,1.0902,1.0900,1.0901
EURUSD,20030417,170100,1.0900,1.0901,1.0899,1.0900
EURUSD,20030417,170200,1.0901,1.0903,1.0901,1.0903
EURUSD,20030417,170300,1.0902,1.0903,1.0901,1.0903
EURUSD,20030417,170400,1.0902,1.0902,1.0898,1.0898
EURUSD,20030417,170500,1.0899,1.0899,1.0899,1.0899
EURUSD,20030417,170600,1.0898,1.0899,1.0898,1.0899
EURUSD,20030417,170700,1.0898,1.0898,1.0898,1.0898
EURUSD,20030417,170800,1.0899,1.0899,1.0898,1.0898
EURUSD,20030417,170900,1.0899,1.0899,1.0896,1.0896
EURUSD,20030417,171000,1.0895,1.0895,1.0894,1.0894
EURUSD,20030417,171100,1.0893,1.0893,1.0885,1.0885
EURUSD,20030417,171200,1.0886,1.0891,1.0886,1.0890
EURUSD,20030417,171300,1.0889,1.0892,1.0889,1.0892
EURUSD,20030417,171400,1.0893,1.0898,1.0893,1.0898
EURUSD,20030417,171500,1.0897,1.0897,1.0895,1.0895
EURUSD,20030417,171600,1.0896,1.0896,1.0895,1.0896
EURUSD,20030417,171700,1.0897,1.0897,1.0895,1.0895
EURUSD,20030417,171800,1.0896,1.0900,1.0896,1.0900
EURUSD,20030417,171900,1.0899,1.0900,1.0899,1.0899
EURUSD,20030417,172000,1.0898,1.0901,1.0897,1.0901
EURUSD,20030417,172100,1.0903,1.0903,1.0899,1.0899
EURUSD,20030417,172200,1.0900,1.0903,1.0900,1.0901
EURUSD,20030417,172300,1.0903,1.0905,1.0903,1.0904
EURUSD,20030417,172400,1.0903,1.0904,1.0901,1.0904
EURUSD,20030417,172500,1.0905,1.0905,1.0904,1.0904
EURUSD,20030417,172600,1.0903,1.0903,1.0900,1.0901
EURUSD,20030417,172800,1.0902,1.0904,1.0902,1.0904
EURUSD,20030417,172900,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,173000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,173100,1.0903,1.0903,1.0901,1.0901
EURUSD,20030417,173200,1.0903,1.0903,1.0899,1.0900
EURUSD,20030417,173300,1.0899,1.0899,1.0898,1.0898
EURUSD,20030417,173400,1.0899,1.0901,1.0899,1.0901
EURUSD,20030417,173500,1.0900,1.0900,1.0899,1.0899
EURUSD,20030417,173600,1.0898,1.0901,1.0898,1.0901
EURUSD,20030417,173700,1.0900,1.0901,1.0900,1.0900
EURUSD,20030417,173800,1.0899,1.0903,1.0899,1.0903
EURUSD,20030417,173900,1.0902,1.0904,1.0901,1.0903
EURUSD,20030417,174000,1.0902,1.0902,1.0902,1.0902
EURUSD,20030417,174100,1.0901,1.0903,1.0901,1.0903
EURUSD,20030417,174200,1.0902,1.0903,1.0902,1.0903
EURUSD,20030417,174300,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,174400,1.0903,1.0903,1.0901,1.0901
EURUSD,20030417,174600,1.0902,1.0902,1.0901,1.0902
EURUSD,20030417,174700,1.0903,1.0903,1.0901,1.0901
EURUSD,20030417,174800,1.0902,1.0904,1.0902,1.0904
EURUSD,20030417,175200,1.0903,1.0904,1.0903,1.0904
EURUSD,20030417,175300,1.0903,1.0904,1.0903,1.0903
EURUSD,20030417,175400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030417,175600,1.0905,1.0905,1.0904,1.0904
EURUSD,20030417,175700,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,175800,1.0904,1.0906,1.0904,1.0905
EURUSD,20030417,175900,1.0906,1.0906,1.0904,1.0904
EURUSD,20030417,180000,1.0905,1.0905,1.0905,1.0905
EURUSD,20030417,180100,1.0904,1.0908,1.0899,1.0899
EURUSD,20030417,180200,1.0894,1.0899,1.0888,1.0889
EURUSD,20030417,180300,1.0890,1.0892,1.0887,1.0890
EURUSD,20030417,180400,1.0891,1.0896,1.0891,1.0895
EURUSD,20030417,180500,1.0894,1.0899,1.0892,1.0899
EURUSD,20030417,180600,1.0900,1.0904,1.0900,1.0902
EURUSD,20030417,180700,1.0901,1.0901,1.0899,1.0899
EURUSD,20030417,180800,1.0898,1.0898,1.0896,1.0896
EURUSD,20030417,180900,1.0897,1.0897,1.0894,1.0894
EURUSD,20030417,181000,1.0892,1.0893,1.0890,1.0892
EURUSD,20030417,181100,1.0891,1.0891,1.0888,1.0890
EURUSD,20030417,181200,1.0891,1.0892,1.0889,1.0890
EURUSD,20030417,181300,1.0889,1.0889,1.0883,1.0883
EURUSD,20030417,181400,1.0882,1.0883,1.0880,1.0880
EURUSD,20030417,181500,1.0881,1.0885,1.0881,1.0885
EURUSD,20030417,181600,1.0886,1.0892,1.0886,1.0890
EURUSD,20030417,181700,1.0891,1.0891,1.0888,1.0888
EURUSD,20030417,181800,1.0889,1.0891,1.0888,1.0891
EURUSD,20030417,181900,1.0890,1.0890,1.0889,1.0890
EURUSD,20030417,182000,1.0891,1.0892,1.0890,1.0890
EURUSD,20030417,182100,1.0891,1.0891,1.0884,1.0885
EURUSD,20030417,182200,1.0884,1.0884,1.0882,1.0882
EURUSD,20030417,182300,1.0881,1.0881,1.0878,1.0878
EURUSD,20030417,182400,1.0875,1.0878,1.0873,1.0878
EURUSD,20030417,182500,1.0877,1.0877,1.0876,1.0877
EURUSD,20030417,182600,1.0876,1.0881,1.0876,1.0881
EURUSD,20030417,182700,1.0880,1.0880,1.0864,1.0870
EURUSD,20030417,182800,1.0871,1.0874,1.0871,1.0872
EURUSD,20030417,182900,1.0873,1.0873,1.0869,1.0869
EURUSD,20030417,183000,1.0870,1.0871,1.0869,1.0871
EURUSD,20030417,183100,1.0870,1.0872,1.0870,1.0872
EURUSD,20030417,183200,1.0873,1.0873,1.0872,1.0872
EURUSD,20030417,183300,1.0871,1.0872,1.0871,1.0872
EURUSD,20030417,183400,1.0873,1.0874,1.0873,1.0874
EURUSD,20030417,183500,1.0873,1.0874,1.0872,1.0872
EURUSD,20030417,183600,1.0871,1.0873,1.0871,1.0873
EURUSD,20030417,183700,1.0874,1.0874,1.0871,1.0871
EURUSD,20030417,183800,1.0870,1.0877,1.0870,1.0877
EURUSD,20030417,183900,1.0878,1.0878,1.0876,1.0876
EURUSD,20030417,184000,1.0875,1.0878,1.0875,1.0878
EURUSD,20030417,184100,1.0879,1.0879,1.0877,1.0877
EURUSD,20030417,184200,1.0878,1.0878,1.0877,1.0877
EURUSD,20030417,184300,1.0878,1.0880,1.0877,1.0880
EURUSD,20030417,184400,1.0879,1.0882,1.0879,1.0882
EURUSD,20030417,184500,1.0883,1.0885,1.0882,1.0884
EURUSD,20030417,184600,1.0885,1.0885,1.0884,1.0885
EURUSD,20030417,184700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030417,184800,1.0883,1.0883,1.0879,1.0879
EURUSD,20030417,184900,1.0878,1.0881,1.0878,1.0881
EURUSD,20030417,185000,1.0880,1.0880,1.0879,1.0880
EURUSD,20030417,185100,1.0881,1.0881,1.0879,1.0879
EURUSD,20030417,185200,1.0878,1.0879,1.0878,1.0879
EURUSD,20030417,185300,1.0878,1.0878,1.0876,1.0878
EURUSD,20030417,185400,1.0877,1.0878,1.0875,1.0876
EURUSD,20030417,185500,1.0877,1.0879,1.0876,1.0879
EURUSD,20030417,185600,1.0878,1.0878,1.0876,1.0877
EURUSD,20030417,185700,1.0878,1.0878,1.0878,1.0878
EURUSD,20030417,185800,1.0877,1.0878,1.0875,1.0875
EURUSD,20030417,185900,1.0874,1.0875,1.0873,1.0875
EURUSD,20030417,190000,1.0874,1.0876,1.0874,1.0876
EURUSD,20030417,190100,1.0878,1.0878,1.0875,1.0877
EURUSD,20030417,190200,1.0876,1.0877,1.0876,1.0877
EURUSD,20030417,190300,1.0876,1.0878,1.0876,1.0878
EURUSD,20030417,190400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030417,190500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030417,190600,1.0876,1.0877,1.0876,1.0877
EURUSD,20030417,190700,1.0878,1.0878,1.0876,1.0878
EURUSD,20030417,190800,1.0879,1.0879,1.0878,1.0878
EURUSD,20030417,190900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030417,191000,1.0880,1.0881,1.0879,1.0881
EURUSD,20030417,191100,1.0880,1.0880,1.0878,1.0878
EURUSD,20030417,191200,1.0877,1.0877,1.0876,1.0876
EURUSD,20030417,191300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030417,191400,1.0874,1.0875,1.0874,1.0875
EURUSD,20030417,191600,1.0874,1.0874,1.0871,1.0871
EURUSD,20030417,191700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030417,191900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030417,192000,1.0870,1.0871,1.0870,1.0871
EURUSD,20030417,192100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030417,192200,1.0869,1.0870,1.0869,1.0870
EURUSD,20030417,192300,1.0869,1.0869,1.0869,1.0869
EURUSD,20030417,192400,1.0868,1.0870,1.0868,1.0870
EURUSD,20030417,192500,1.0869,1.0869,1.0869,1.0869
EURUSD,20030417,192600,1.0868,1.0869,1.0868,1.0869
EURUSD,20030417,192700,1.0870,1.0871,1.0870,1.0871
EURUSD,20030417,192800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030417,192900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030417,193000,1.0870,1.0870,1.0869,1.0869
EURUSD,20030417,193100,1.0871,1.0871,1.0868,1.0868
EURUSD,20030417,193200,1.0867,1.0868,1.0867,1.0867
EURUSD,20030417,193300,1.0868,1.0868,1.0866,1.0866
EURUSD,20030417,193400,1.0867,1.0869,1.0867,1.0869
EURUSD,20030417,193600,1.0870,1.0870,1.0869,1.0869
EURUSD,20030417,193700,1.0868,1.0868,1.0868,1.0868
EURUSD,20030417,193800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030417,194000,1.0870,1.0870,1.0869,1.0869
EURUSD,20030417,194400,1.0868,1.0868,1.0868,1.0868
EURUSD,20030417,194500,1.0869,1.0869,1.0869,1.0869
EURUSD,20030417,194600,1.0868,1.0869,1.0868,1.0868
EURUSD,20030417,194700,1.0869,1.0870,1.0869,1.0870
EURUSD,20030417,194800,1.0871,1.0871,1.0870,1.0870
EURUSD,20030417,194900,1.0871,1.0871,1.0870,1.0871
EURUSD,20030417,195000,1.0870,1.0873,1.0870,1.0873
EURUSD,20030417,195200,1.0872,1.0872,1.0870,1.0870
EURUSD,20030417,195300,1.0871,1.0873,1.0871,1.0873
EURUSD,20030417,195400,1.0872,1.0873,1.0872,1.0872
EURUSD,20030417,195600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030417,195700,1.0874,1.0875,1.0874,1.0875
EURUSD,20030417,195800,1.0874,1.0876,1.0874,1.0876
EURUSD,20030417,195900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030417,200000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,200100,1.0872,1.0873,1.0872,1.0873
EURUSD,20030417,200200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,200300,1.0872,1.0874,1.0872,1.0874
EURUSD,20030417,200500,1.0876,1.0876,1.0874,1.0875
EURUSD,20030417,200600,1.0876,1.0876,1.0875,1.0876
EURUSD,20030417,200700,1.0877,1.0877,1.0876,1.0876
EURUSD,20030417,200800,1.0877,1.0878,1.0877,1.0877
EURUSD,20030417,200900,1.0878,1.0878,1.0876,1.0876
EURUSD,20030417,201000,1.0877,1.0877,1.0876,1.0876
EURUSD,20030417,201300,1.0875,1.0875,1.0872,1.0872
EURUSD,20030417,201400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,201500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030417,201700,1.0874,1.0875,1.0874,1.0874
EURUSD,20030417,201800,1.0875,1.0875,1.0874,1.0875
EURUSD,20030417,201900,1.0876,1.0880,1.0876,1.0880
EURUSD,20030417,202000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030417,202100,1.0879,1.0879,1.0879,1.0879
EURUSD,20030417,202200,1.0878,1.0878,1.0876,1.0876
EURUSD,20030417,202300,1.0875,1.0876,1.0873,1.0873
EURUSD,20030417,202400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,202600,1.0875,1.0875,1.0874,1.0874
EURUSD,20030417,202800,1.0875,1.0875,1.0873,1.0874
EURUSD,20030417,202900,1.0872,1.0875,1.0872,1.0875
EURUSD,20030417,203000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030417,203100,1.0875,1.0875,1.0875,1.0875
EURUSD,20030417,203200,1.0874,1.0876,1.0874,1.0876
EURUSD,20030417,203400,1.0877,1.0877,1.0876,1.0876
EURUSD,20030417,203700,1.0878,1.0878,1.0877,1.0878
EURUSD,20030417,203800,1.0877,1.0878,1.0877,1.0878
EURUSD,20030417,204000,1.0879,1.0880,1.0878,1.0880
EURUSD,20030417,204100,1.0881,1.0881,1.0880,1.0880
EURUSD,20030417,204200,1.0881,1.0881,1.0880,1.0881
EURUSD,20030417,204400,1.0883,1.0883,1.0882,1.0882
EURUSD,20030417,204500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030417,204600,1.0882,1.0882,1.0881,1.0881
EURUSD,20030417,204700,1.0883,1.0883,1.0881,1.0881
EURUSD,20030417,204900,1.0883,1.0883,1.0881,1.0881
EURUSD,20030417,205000,1.0880,1.0881,1.0880,1.0880
EURUSD,20030417,205100,1.0881,1.0882,1.0881,1.0882
EURUSD,20030417,205200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030417,205300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030417,205400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030417,205500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030417,205600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030417,205700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030417,205900,1.0883,1.0883,1.0883,1.0883
EURUSD,20030417,210000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030417,210100,1.0883,1.0883,1.0882,1.0882
EURUSD,20030417,210300,1.0881,1.0882,1.0881,1.0881
EURUSD,20030417,210400,1.0882,1.0883,1.0882,1.0882
EURUSD,20030417,210500,1.0883,1.0883,1.0882,1.0882
EURUSD,20030417,210600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030417,211100,1.0881,1.0881,1.0879,1.0879
EURUSD,20030417,211200,1.0878,1.0879,1.0878,1.0879
EURUSD,20030417,211300,1.0880,1.0880,1.0880,1.0880
EURUSD,20030417,211600,1.0879,1.0879,1.0879,1.0879
EURUSD,20030417,211900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030417,212400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030417,212500,1.0877,1.0877,1.0876,1.0876
EURUSD,20030417,212700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030417,213200,1.0877,1.0877,1.0877,1.0877
EURUSD,20030417,213600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030417,213700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030417,213800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,214300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,214600,1.0875,1.0875,1.0875,1.0875
EURUSD,20030417,215000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030417,215100,1.0873,1.0873,1.0873,1.0873
EURUSD,20030417,215400,1.0872,1.0872,1.0872,1.0872
EURUSD,20030417,215500,1.0871,1.0871,1.0871,1.0871
EURUSD,20030417,215600,1.0872,1.0873,1.0872,1.0873
EURUSD,20030417,215800,1.0872,1.0872,1.0872,1.0872
GBPUSD,20030417,000200,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030417,000700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,001100,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030417,001200,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030417,001700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,002100,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030417,002500,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030417,002600,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030417,002700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030417,002800,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030417,003000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030417,003500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030417,004000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030417,004100,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030417,004200,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,004700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,005200,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030417,005300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,005800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,010000,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030417,010200,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030417,010400,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030417,010800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,010900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,011400,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,011800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,011900,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030417,012000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,012300,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030417,012500,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030417,012700,1.5802,1.5802,1.5801,1.5802
GBPUSD,20030417,013100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,013200,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,013500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,013700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,013900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,014400,1.5801,1.5802,1.5800,1.5800
GBPUSD,20030417,014500,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030417,014700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030417,014800,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030417,014900,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030417,015000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,015500,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,015600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,015800,1.5805,1.5805,1.5803,1.5803
GBPUSD,20030417,015900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030417,020000,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030417,020200,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030417,020500,1.5802,1.5803,1.5802,1.5802
GBPUSD,20030417,020600,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030417,020700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,020800,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030417,021000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,021300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,021700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,021900,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,022100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,022200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,022300,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030417,022500,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030417,023000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030417,023400,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,023600,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030417,023700,1.5804,1.5804,1.5803,1.5803
GBPUSD,20030417,024100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,024200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,024700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,024800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,025300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,025600,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,025700,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,025800,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,025900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,030000,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030417,030100,1.5807,1.5809,1.5806,1.5809
GBPUSD,20030417,030200,1.5808,1.5809,1.5807,1.5809
GBPUSD,20030417,030300,1.5808,1.5810,1.5808,1.5810
GBPUSD,20030417,030400,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030417,030600,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030417,031000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,031100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,031200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,031700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,031800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,031900,1.5805,1.5806,1.5805,1.5805
GBPUSD,20030417,032000,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030417,032100,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030417,032200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,032700,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,033000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,033400,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030417,033500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030417,033600,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,033800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,034100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030417,034600,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,035100,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,035200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,035300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,035700,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030417,040000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,040100,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030417,040400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030417,040700,1.5809,1.5810,1.5808,1.5808
GBPUSD,20030417,040800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,041000,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030417,041100,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030417,041200,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030417,041300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030417,041800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030417,041900,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030417,042100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,042200,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030417,042300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,042800,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030417,043300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,043400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,043600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,043700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030417,044200,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,044400,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030417,044800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030417,044900,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030417,045000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030417,045400,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,045700,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030417,045800,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030417,050000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030417,050100,1.5813,1.5813,1.5811,1.5811
GBPUSD,20030417,050200,1.5812,1.5813,1.5811,1.5812
GBPUSD,20030417,050300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030417,050400,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,050500,1.5812,1.5815,1.5812,1.5815
GBPUSD,20030417,050600,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030417,050800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030417,050900,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030417,051000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030417,051100,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,051600,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030417,051800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030417,052000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030417,052100,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030417,052300,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030417,052500,1.5819,1.5835,1.5819,1.5834
GBPUSD,20030417,052600,1.5832,1.5836,1.5831,1.5831
GBPUSD,20030417,052700,1.5830,1.5832,1.5830,1.5831
GBPUSD,20030417,052800,1.5830,1.5830,1.5827,1.5828
GBPUSD,20030417,052900,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030417,053000,1.5830,1.5831,1.5829,1.5831
GBPUSD,20030417,053100,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030417,053200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030417,053300,1.5833,1.5834,1.5833,1.5834
GBPUSD,20030417,053400,1.5833,1.5833,1.5831,1.5831
GBPUSD,20030417,053500,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030417,053600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030417,053900,1.5827,1.5828,1.5826,1.5827
GBPUSD,20030417,054000,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,054500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030417,054600,1.5829,1.5829,1.5827,1.5827
GBPUSD,20030417,054900,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030417,055000,1.5829,1.5831,1.5827,1.5827
GBPUSD,20030417,055200,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030417,055400,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030417,055500,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030417,055600,1.5830,1.5831,1.5830,1.5831
GBPUSD,20030417,055700,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030417,055800,1.5830,1.5830,1.5828,1.5829
GBPUSD,20030417,055900,1.5831,1.5831,1.5827,1.5827
GBPUSD,20030417,060000,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030417,060200,1.5828,1.5828,1.5826,1.5826
GBPUSD,20030417,060300,1.5827,1.5827,1.5825,1.5826
GBPUSD,20030417,060500,1.5825,1.5826,1.5824,1.5826
GBPUSD,20030417,060600,1.5825,1.5825,1.5823,1.5824
GBPUSD,20030417,060700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030417,060800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030417,060900,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030417,061100,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030417,061200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030417,061400,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,061500,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030417,061600,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030417,062100,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030417,062200,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030417,062300,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030417,062500,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,062600,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,062800,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030417,063100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030417,063300,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,063400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030417,063500,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030417,063600,1.5824,1.5824,1.5821,1.5822
GBPUSD,20030417,063700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030417,063800,1.5820,1.5821,1.5820,1.5820
GBPUSD,20030417,064000,1.5819,1.5819,1.5816,1.5816
GBPUSD,20030417,064100,1.5815,1.5818,1.5814,1.5814
GBPUSD,20030417,064200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030417,064400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030417,064600,1.5816,1.5818,1.5816,1.5817
GBPUSD,20030417,064700,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030417,064800,1.5816,1.5816,1.5813,1.5814
GBPUSD,20030417,064900,1.5813,1.5818,1.5813,1.5818
GBPUSD,20030417,065000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030417,065100,1.5818,1.5819,1.5818,1.5818
GBPUSD,20030417,065200,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030417,065300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030417,065700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030417,065900,1.5820,1.5821,1.5820,1.5820
GBPUSD,20030417,070200,1.5821,1.5821,1.5820,1.5821
GBPUSD,20030417,070300,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030417,070400,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030417,070700,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030417,070800,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030417,071000,1.5814,1.5814,1.5811,1.5811
GBPUSD,20030417,071100,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030417,071300,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030417,071400,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030417,071600,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030417,071700,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030417,071800,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030417,072200,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,072400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030417,072500,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030417,072600,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030417,072700,1.5814,1.5818,1.5814,1.5818
GBPUSD,20030417,072800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030417,072900,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030417,073000,1.5823,1.5824,1.5821,1.5824
GBPUSD,20030417,073100,1.5823,1.5823,1.5820,1.5820
GBPUSD,20030417,073200,1.5819,1.5821,1.5818,1.5820
GBPUSD,20030417,073400,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030417,073500,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030417,073600,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030417,073700,1.5812,1.5812,1.5806,1.5806
GBPUSD,20030417,073800,1.5805,1.5805,1.5802,1.5804
GBPUSD,20030417,073900,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,074000,1.5808,1.5810,1.5808,1.5809
GBPUSD,20030417,074100,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030417,074200,1.5805,1.5805,1.5799,1.5799
GBPUSD,20030417,074300,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,074400,1.5800,1.5801,1.5792,1.5794
GBPUSD,20030417,074500,1.5793,1.5793,1.5781,1.5781
GBPUSD,20030417,074600,1.5782,1.5782,1.5781,1.5782
GBPUSD,20030417,074700,1.5783,1.5784,1.5783,1.5783
GBPUSD,20030417,074800,1.5784,1.5788,1.5784,1.5786
GBPUSD,20030417,074900,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030417,075000,1.5789,1.5789,1.5785,1.5785
GBPUSD,20030417,075100,1.5784,1.5786,1.5784,1.5786
GBPUSD,20030417,075300,1.5787,1.5789,1.5787,1.5788
GBPUSD,20030417,075400,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030417,075500,1.5791,1.5795,1.5791,1.5795
GBPUSD,20030417,075700,1.5794,1.5794,1.5791,1.5791
GBPUSD,20030417,075800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030417,075900,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030417,080000,1.5794,1.5794,1.5793,1.5794
GBPUSD,20030417,080100,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030417,080200,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030417,080300,1.5797,1.5801,1.5797,1.5799
GBPUSD,20030417,080400,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030417,080700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,080900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,081000,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030417,081100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,081300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030417,081400,1.5804,1.5806,1.5804,1.5806
GBPUSD,20030417,081500,1.5805,1.5806,1.5805,1.5805
GBPUSD,20030417,081600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,081700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,081800,1.5806,1.5806,1.5805,1.5805
GBPUSD,20030417,082000,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030417,082300,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030417,082600,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030417,082700,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030417,082900,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030417,083000,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030417,083100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,083200,1.5805,1.5808,1.5805,1.5806
GBPUSD,20030417,083300,1.5807,1.5810,1.5807,1.5809
GBPUSD,20030417,083500,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030417,083600,1.5812,1.5816,1.5812,1.5816
GBPUSD,20030417,083700,1.5817,1.5817,1.5816,1.5817
GBPUSD,20030417,083800,1.5816,1.5816,1.5815,1.5816
GBPUSD,20030417,083900,1.5815,1.5815,1.5810,1.5810
GBPUSD,20030417,084000,1.5809,1.5812,1.5809,1.5812
GBPUSD,20030417,084100,1.5813,1.5817,1.5813,1.5816
GBPUSD,20030417,084200,1.5815,1.5815,1.5813,1.5815
GBPUSD,20030417,084300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030417,084400,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030417,084500,1.5816,1.5817,1.5816,1.5816
GBPUSD,20030417,084700,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030417,084800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030417,084900,1.5817,1.5818,1.5816,1.5817
GBPUSD,20030417,085000,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030417,085100,1.5816,1.5817,1.5816,1.5816
GBPUSD,20030417,085200,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030417,085300,1.5817,1.5817,1.5816,1.5817
GBPUSD,20030417,085400,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030417,085500,1.5817,1.5821,1.5817,1.5819
GBPUSD,20030417,085600,1.5820,1.5823,1.5820,1.5823
GBPUSD,20030417,085700,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030417,085800,1.5823,1.5823,1.5822,1.5823
GBPUSD,20030417,085900,1.5825,1.5825,1.5822,1.5822
GBPUSD,20030417,090000,1.5821,1.5822,1.5820,1.5822
GBPUSD,20030417,090100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030417,090200,1.5825,1.5829,1.5825,1.5829
GBPUSD,20030417,090300,1.5830,1.5831,1.5830,1.5831
GBPUSD,20030417,090400,1.5830,1.5832,1.5830,1.5832
GBPUSD,20030417,090500,1.5833,1.5843,1.5833,1.5842
GBPUSD,20030417,090600,1.5841,1.5841,1.5837,1.5837
GBPUSD,20030417,090700,1.5836,1.5836,1.5832,1.5833
GBPUSD,20030417,090800,1.5832,1.5834,1.5832,1.5833
GBPUSD,20030417,090900,1.5832,1.5832,1.5829,1.5831
GBPUSD,20030417,091000,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030417,091100,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030417,091200,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030417,091300,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,091400,1.5826,1.5826,1.5822,1.5823
GBPUSD,20030417,091500,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030417,091600,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030417,091700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030417,091800,1.5827,1.5827,1.5826,1.5827
GBPUSD,20030417,091900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030417,092000,1.5826,1.5828,1.5826,1.5828
GBPUSD,20030417,092200,1.5826,1.5827,1.5826,1.5826
GBPUSD,20030417,092300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030417,092400,1.5826,1.5826,1.5822,1.5822
GBPUSD,20030417,092500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030417,092600,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030417,092800,1.5820,1.5821,1.5819,1.5821
GBPUSD,20030417,092900,1.5822,1.5825,1.5822,1.5822
GBPUSD,20030417,093000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030417,093100,1.5820,1.5825,1.5820,1.5825
GBPUSD,20030417,093200,1.5824,1.5825,1.5822,1.5822
GBPUSD,20030417,093300,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030417,093600,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030417,093700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030417,094100,1.5819,1.5820,1.5819,1.5819
GBPUSD,20030417,094200,1.5818,1.5818,1.5816,1.5817
GBPUSD,20030417,094300,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030417,094500,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030417,094600,1.5821,1.5825,1.5821,1.5825
GBPUSD,20030417,094700,1.5824,1.5824,1.5818,1.5818
GBPUSD,20030417,094800,1.5817,1.5817,1.5816,1.5817
GBPUSD,20030417,094900,1.5816,1.5816,1.5815,1.5816
GBPUSD,20030417,095000,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030417,095100,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030417,095200,1.5817,1.5819,1.5817,1.5818
GBPUSD,20030417,095300,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030417,095400,1.5817,1.5819,1.5817,1.5818
GBPUSD,20030417,095500,1.5819,1.5819,1.5816,1.5816
GBPUSD,20030417,095600,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030417,095700,1.5816,1.5820,1.5816,1.5820
GBPUSD,20030417,095800,1.5818,1.5818,1.5816,1.5818
GBPUSD,20030417,100100,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030417,100200,1.5813,1.5813,1.5811,1.5813
GBPUSD,20030417,100300,1.5812,1.5812,1.5803,1.5803
GBPUSD,20030417,100400,1.5804,1.5806,1.5804,1.5806
GBPUSD,20030417,100500,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030417,100600,1.5808,1.5810,1.5808,1.5810
GBPUSD,20030417,100700,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030417,100800,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,100900,1.5805,1.5807,1.5805,1.5806
GBPUSD,20030417,101000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20030417,101100,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030417,101200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,101300,1.5805,1.5808,1.5805,1.5808
GBPUSD,20030417,101400,1.5810,1.5810,1.5807,1.5809
GBPUSD,20030417,101600,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030417,101800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,101900,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030417,102100,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030417,102200,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030417,102400,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030417,102700,1.5810,1.5810,1.5807,1.5807
GBPUSD,20030417,102800,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030417,102900,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030417,103000,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030417,103200,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030417,103300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030417,103400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,103500,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,103600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030417,103700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,103800,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030417,103900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030417,104000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030417,104100,1.5808,1.5809,1.5807,1.5808
GBPUSD,20030417,104200,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030417,104300,1.5805,1.5807,1.5805,1.5807
GBPUSD,20030417,104400,1.5806,1.5806,1.5800,1.5801
GBPUSD,20030417,104500,1.5800,1.5800,1.5796,1.5796
GBPUSD,20030417,104600,1.5797,1.5797,1.5791,1.5792
GBPUSD,20030417,104700,1.5791,1.5791,1.5789,1.5791
GBPUSD,20030417,104800,1.5790,1.5796,1.5790,1.5795
GBPUSD,20030417,104900,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030417,105000,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030417,105100,1.5793,1.5793,1.5789,1.5789
GBPUSD,20030417,105200,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030417,105300,1.5796,1.5801,1.5795,1.5800
GBPUSD,20030417,105400,1.5799,1.5800,1.5798,1.5800
GBPUSD,20030417,105500,1.5801,1.5802,1.5800,1.5802
GBPUSD,20030417,105600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030417,105700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030417,105800,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030417,105900,1.5802,1.5807,1.5802,1.5806
GBPUSD,20030417,110000,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,110100,1.5805,1.5805,1.5803,1.5804
GBPUSD,20030417,110200,1.5803,1.5804,1.5802,1.5802
GBPUSD,20030417,110300,1.5803,1.5803,1.5799,1.5799
GBPUSD,20030417,110400,1.5801,1.5803,1.5801,1.5803
GBPUSD,20030417,110500,1.5801,1.5801,1.5799,1.5800
GBPUSD,20030417,110600,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030417,110700,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030417,110800,1.5798,1.5799,1.5793,1.5794
GBPUSD,20030417,110900,1.5795,1.5797,1.5795,1.5796
GBPUSD,20030417,111000,1.5795,1.5796,1.5794,1.5796
GBPUSD,20030417,111100,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030417,111200,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030417,111300,1.5798,1.5800,1.5797,1.5797
GBPUSD,20030417,111400,1.5796,1.5798,1.5796,1.5796
GBPUSD,20030417,111500,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030417,111600,1.5797,1.5799,1.5797,1.5797
GBPUSD,20030417,111700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030417,111800,1.5798,1.5800,1.5798,1.5800
GBPUSD,20030417,111900,1.5799,1.5800,1.5798,1.5798
GBPUSD,20030417,112000,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030417,112200,1.5796,1.5799,1.5796,1.5798
GBPUSD,20030417,112300,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030417,112500,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030417,112600,1.5799,1.5799,1.5798,1.5798
GBPUSD,20030417,112700,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030417,113100,1.5801,1.5801,1.5799,1.5800
GBPUSD,20030417,113200,1.5799,1.5799,1.5794,1.5795
GBPUSD,20030417,113300,1.5794,1.5794,1.5792,1.5792
GBPUSD,20030417,113400,1.5791,1.5792,1.5785,1.5785
GBPUSD,20030417,113500,1.5784,1.5785,1.5783,1.5784
GBPUSD,20030417,113600,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030417,113700,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030417,113800,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030417,114000,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030417,114100,1.5791,1.5793,1.5791,1.5792
GBPUSD,20030417,114200,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030417,114300,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030417,114400,1.5792,1.5793,1.5790,1.5790
GBPUSD,20030417,114500,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030417,114600,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030417,114700,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030417,114800,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030417,114900,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030417,115000,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030417,115100,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030417,115200,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030417,115300,1.5788,1.5789,1.5788,1.5789
GBPUSD,20030417,115400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030417,115500,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030417,115600,1.5785,1.5786,1.5785,1.5785
GBPUSD,20030417,115700,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030417,115800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030417,120000,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030417,120200,1.5783,1.5783,1.5781,1.5781
GBPUSD,20030417,120300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030417,120400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030417,120500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030417,120700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030417,120800,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030417,120900,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030417,121000,1.5779,1.5780,1.5775,1.5775
GBPUSD,20030417,121100,1.5776,1.5776,1.5770,1.5771
GBPUSD,20030417,121200,1.5770,1.5770,1.5764,1.5768
GBPUSD,20030417,121300,1.5767,1.5768,1.5765,1.5765
GBPUSD,20030417,121400,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030417,121500,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030417,121600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030417,121700,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030417,121800,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030417,121900,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030417,122000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030417,122100,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030417,122200,1.5774,1.5774,1.5773,1.5774
GBPUSD,20030417,122300,1.5775,1.5777,1.5775,1.5776
GBPUSD,20030417,122400,1.5777,1.5778,1.5776,1.5776
GBPUSD,20030417,122500,1.5777,1.5780,1.5776,1.5780
GBPUSD,20030417,122800,1.5778,1.5778,1.5773,1.5773
GBPUSD,20030417,122900,1.5772,1.5775,1.5771,1.5774
GBPUSD,20030417,123000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030417,123200,1.5775,1.5780,1.5775,1.5778
GBPUSD,20030417,123300,1.5779,1.5783,1.5777,1.5783
GBPUSD,20030417,123400,1.5782,1.5786,1.5782,1.5783
GBPUSD,20030417,123500,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030417,123600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030417,123700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030417,123800,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030417,123900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030417,124000,1.5779,1.5782,1.5779,1.5779
GBPUSD,20030417,124100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030417,124200,1.5779,1.5780,1.5779,1.5779
GBPUSD,20030417,124300,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030417,124500,1.5776,1.5778,1.5772,1.5772
GBPUSD,20030417,124600,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030417,124700,1.5773,1.5775,1.5773,1.5773
GBPUSD,20030417,124800,1.5771,1.5771,1.5764,1.5764
GBPUSD,20030417,124900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030417,125000,1.5766,1.5771,1.5766,1.5771
GBPUSD,20030417,125100,1.5772,1.5772,1.5769,1.5770
GBPUSD,20030417,125200,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030417,125300,1.5773,1.5774,1.5771,1.5771
GBPUSD,20030417,125400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030417,125500,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030417,125600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030417,125700,1.5774,1.5774,1.5773,1.5774
GBPUSD,20030417,125800,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030417,125900,1.5774,1.5774,1.5772,1.5772
GBPUSD,20030417,130000,1.5771,1.5773,1.5770,1.5770
GBPUSD,20030417,130100,1.5769,1.5769,1.5766,1.5769
GBPUSD,20030417,130200,1.5768,1.5768,1.5765,1.5766
GBPUSD,20030417,130300,1.5765,1.5766,1.5764,1.5765
GBPUSD,20030417,130400,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030417,130500,1.5765,1.5768,1.5765,1.5768
GBPUSD,20030417,130600,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030417,130700,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030417,130800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030417,130900,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030417,131000,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030417,131300,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030417,131500,1.5772,1.5777,1.5772,1.5777
GBPUSD,20030417,131600,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030417,131700,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030417,132000,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030417,132100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030417,132200,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030417,132300,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030417,132400,1.5773,1.5773,1.5768,1.5768
GBPUSD,20030417,132500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030417,132600,1.5769,1.5769,1.5767,1.5768
GBPUSD,20030417,132700,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030417,132800,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030417,132900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030417,133000,1.5768,1.5772,1.5768,1.5771
GBPUSD,20030417,133100,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030417,133200,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030417,133400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030417,133700,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030417,134000,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030417,134100,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030417,134300,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030417,134400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030417,134600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030417,134800,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030417,134900,1.5770,1.5771,1.5768,1.5769
GBPUSD,20030417,135000,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030417,135100,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030417,135200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030417,135300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030417,135400,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030417,135500,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030417,135600,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030417,135800,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030417,135900,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030417,140100,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030417,140300,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030417,140400,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030417,140500,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030417,140600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030417,140700,1.5781,1.5782,1.5780,1.5782
GBPUSD,20030417,140800,1.5783,1.5785,1.5783,1.5783
GBPUSD,20030417,140900,1.5785,1.5787,1.5785,1.5785
GBPUSD,20030417,141000,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030417,141100,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030417,141200,1.5785,1.5785,1.5783,1.5784
GBPUSD,20030417,141300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030417,141400,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030417,141500,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030417,141600,1.5784,1.5785,1.5784,1.5784
GBPUSD,20030417,141700,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030417,141800,1.5785,1.5785,1.5784,1.5785
GBPUSD,20030417,141900,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030417,142000,1.5782,1.5783,1.5780,1.5780
GBPUSD,20030417,142100,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030417,142200,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030417,142300,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030417,142400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030417,142500,1.5780,1.5781,1.5780,1.5780
GBPUSD,20030417,142600,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030417,142700,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030417,142800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030417,142900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030417,143100,1.5779,1.5792,1.5779,1.5792
GBPUSD,20030417,143200,1.5791,1.5793,1.5789,1.5793
GBPUSD,20030417,143300,1.5794,1.5796,1.5792,1.5792
GBPUSD,20030417,143400,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030417,143500,1.5793,1.5795,1.5792,1.5792
GBPUSD,20030417,143600,1.5790,1.5792,1.5789,1.5790
GBPUSD,20030417,143700,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030417,143800,1.5792,1.5793,1.5791,1.5793
GBPUSD,20030417,144000,1.5794,1.5796,1.5793,1.5795
GBPUSD,20030417,144100,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030417,144200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030417,144300,1.5798,1.5798,1.5796,1.5796
GBPUSD,20030417,144400,1.5795,1.5796,1.5792,1.5792
GBPUSD,20030417,144500,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030417,144600,1.5790,1.5790,1.5789,1.5790
GBPUSD,20030417,144700,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030417,144800,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030417,144900,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030417,145000,1.5787,1.5787,1.5785,1.5787
GBPUSD,20030417,145100,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030417,145200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030417,145300,1.5788,1.5788,1.5787,1.5788
GBPUSD,20030417,145400,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030417,145500,1.5790,1.5793,1.5790,1.5793
GBPUSD,20030417,145600,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030417,145700,1.5792,1.5793,1.5791,1.5793
GBPUSD,20030417,145800,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030417,145900,1.5794,1.5797,1.5794,1.5796
GBPUSD,20030417,150100,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030417,150200,1.5796,1.5801,1.5796,1.5800
GBPUSD,20030417,150300,1.5801,1.5801,1.5799,1.5799
GBPUSD,20030417,150500,1.5798,1.5798,1.5795,1.5795
GBPUSD,20030417,150600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030417,150700,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030417,150800,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030417,150900,1.5800,1.5803,1.5800,1.5803
GBPUSD,20030417,151100,1.5804,1.5804,1.5801,1.5801
GBPUSD,20030417,151200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030417,151300,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030417,151400,1.5807,1.5808,1.5807,1.5807
GBPUSD,20030417,151500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030417,151600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030417,151700,1.5805,1.5808,1.5805,1.5808
GBPUSD,20030417,151800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030417,151900,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030417,152000,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030417,152200,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030417,152500,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030417,152700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030417,152800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030417,152900,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030417,153000,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030417,153100,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030417,153200,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030417,153300,1.5794,1.5794,1.5792,1.5793
GBPUSD,20030417,153400,1.5794,1.5794,1.5792,1.5792
GBPUSD,20030417,153600,1.5794,1.5796,1.5794,1.5796
GBPUSD,20030417,153700,1.5797,1.5798,1.5797,1.5797
GBPUSD,20030417,153800,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030417,153900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030417,154000,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030417,154100,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030417,154200,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030417,154400,1.5803,1.5803,1.5802,1.5803
GBPUSD,20030417,154500,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030417,154600,1.5800,1.5803,1.5800,1.5802
GBPUSD,20030417,154700,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030417,154800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030417,154900,1.5804,1.5804,1.5801,1.5801
GBPUSD,20030417,155000,1.5802,1.5803,1.5797,1.5797
GBPUSD,20030417,155100,1.5798,1.5799,1.5797,1.5799
GBPUSD,20030417,155200,1.5798,1.5799,1.5798,1.5798
GBPUSD,20030417,155300,1.5797,1.5799,1.5796,1.5797
GBPUSD,20030417,155400,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030417,155500,1.5800,1.5801,1.5798,1.5798
GBPUSD,20030417,155600,1.5799,1.5799,1.5798,1.5798
GBPUSD,20030417,155700,1.5799,1.5801,1.5799,1.5801
GBPUSD,20030417,155800,1.5799,1.5801,1.5799,1.5799
GBPUSD,20030417,155900,1.5798,1.5798,1.5797,1.5798
GBPUSD,20030417,160000,1.5799,1.5801,1.5799,1.5801
GBPUSD,20030417,160100,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030417,160200,1.5798,1.5798,1.5792,1.5792
GBPUSD,20030417,160300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030417,160400,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030417,160500,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030417,160600,1.5797,1.5797,1.5795,1.5795
GBPUSD,20030417,160700,1.5792,1.5793,1.5790,1.5790
GBPUSD,20030417,160800,1.5789,1.5790,1.5787,1.5787
GBPUSD,20030417,160900,1.5786,1.5787,1.5785,1.5786
GBPUSD,20030417,161000,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030417,161100,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030417,161200,1.5789,1.5789,1.5788,1.5789
GBPUSD,20030417,161300,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030417,161400,1.5784,1.5784,1.5782,1.5784
GBPUSD,20030417,161500,1.5785,1.5785,1.5781,1.5781
GBPUSD,20030417,161600,1.5782,1.5785,1.5781,1.5784
GBPUSD,20030417,161700,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030417,161800,1.5785,1.5785,1.5784,1.5785
GBPUSD,20030417,161900,1.5786,1.5787,1.5785,1.5785
GBPUSD,20030417,162000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030417,162100,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030417,162200,1.5785,1.5787,1.5785,1.5786
GBPUSD,20030417,162300,1.5785,1.5789,1.5785,1.5787
GBPUSD,20030417,162400,1.5786,1.5787,1.5783,1.5783
GBPUSD,20030417,162500,1.5782,1.5783,1.5780,1.5780
GBPUSD,20030417,162600,1.5781,1.5781,1.5776,1.5778
GBPUSD,20030417,162700,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030417,162800,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030417,162900,1.5781,1.5781,1.5780,1.5781
GBPUSD,20030417,163000,1.5782,1.5782,1.5779,1.5779
GBPUSD,20030417,163100,1.5778,1.5781,1.5778,1.5780
GBPUSD,20030417,163200,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030417,163400,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030417,163500,1.5778,1.5783,1.5778,1.5783
GBPUSD,20030417,163600,1.5782,1.5782,1.5774,1.5774
GBPUSD,20030417,163700,1.5775,1.5777,1.5775,1.5776
GBPUSD,20030417,163800,1.5778,1.5779,1.5777,1.5778
GBPUSD,20030417,163900,1.5780,1.5788,1.5779,1.5788
GBPUSD,20030417,164000,1.5787,1.5787,1.5780,1.5781
GBPUSD,20030417,164100,1.5780,1.5784,1.5780,1.5784
GBPUSD,20030417,164200,1.5783,1.5787,1.5783,1.5787
GBPUSD,20030417,164300,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030417,164400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030417,164500,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030417,164700,1.5783,1.5784,1.5782,1.5782
GBPUSD,20030417,164800,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030417,164900,1.5781,1.5781,1.5780,1.5781
GBPUSD,20030417,165100,1.5780,1.5781,1.5780,1.5780
GBPUSD,20030417,165200,1.5781,1.5784,1.5781,1.5784
GBPUSD,20030417,165300,1.5783,1.5786,1.5783,1.5786
GBPUSD,20030417,165400,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030417,165500,1.5787,1.5790,1.5787,1.5789
GBPUSD,20030417,165600,1.5788,1.5789,1.5788,1.5789
GBPUSD,20030417,165700,1.5788,1.5788,1.5786,1.5787
GBPUSD,20030417,165800,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030417,165900,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030417,170000,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030417,170100,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030417,170300,1.5783,1.5783,1.5780,1.5782
GBPUSD,20030417,170400,1.5781,1.5781,1.5771,1.5771
GBPUSD,20030417,170500,1.5772,1.5773,1.5769,1.5769
GBPUSD,20030417,170600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030417,170700,1.5769,1.5770,1.5768,1.5768
GBPUSD,20030417,170800,1.5767,1.5768,1.5767,1.5767
GBPUSD,20030417,170900,1.5766,1.5766,1.5752,1.5752
GBPUSD,20030417,171000,1.5753,1.5755,1.5751,1.5751
GBPUSD,20030417,171100,1.5750,1.5750,1.5744,1.5745
GBPUSD,20030417,171200,1.5746,1.5750,1.5746,1.5750
GBPUSD,20030417,171300,1.5749,1.5751,1.5747,1.5751
GBPUSD,20030417,171400,1.5752,1.5756,1.5752,1.5755
GBPUSD,20030417,171500,1.5754,1.5755,1.5750,1.5750
GBPUSD,20030417,171600,1.5749,1.5753,1.5749,1.5753
GBPUSD,20030417,171700,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030417,171800,1.5754,1.5758,1.5754,1.5757
GBPUSD,20030417,171900,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030417,172000,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030417,172100,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030417,172200,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030417,172300,1.5760,1.5761,1.5760,1.5760
GBPUSD,20030417,172400,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030417,172500,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030417,172600,1.5758,1.5758,1.5755,1.5755
GBPUSD,20030417,172700,1.5756,1.5756,1.5753,1.5753
GBPUSD,20030417,172800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030417,172900,1.5756,1.5758,1.5756,1.5757
GBPUSD,20030417,173000,1.5756,1.5757,1.5755,1.5755
GBPUSD,20030417,173100,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030417,173200,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030417,173300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030417,173400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030417,173500,1.5755,1.5757,1.5755,1.5756
GBPUSD,20030417,173600,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030417,173700,1.5756,1.5760,1.5756,1.5760
GBPUSD,20030417,173800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030417,173900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030417,174000,1.5759,1.5759,1.5754,1.5754
GBPUSD,20030417,174100,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030417,174300,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030417,174400,1.5747,1.5747,1.5736,1.5736
GBPUSD,20030417,174500,1.5735,1.5741,1.5734,1.5741
GBPUSD,20030417,174600,1.5742,1.5746,1.5742,1.5746
GBPUSD,20030417,174700,1.5747,1.5750,1.5747,1.5748
GBPUSD,20030417,174800,1.5749,1.5754,1.5749,1.5753
GBPUSD,20030417,174900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030417,175000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030417,175400,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030417,175500,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030417,175600,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030417,175700,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030417,175900,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030417,180000,1.5753,1.5757,1.5753,1.5757
GBPUSD,20030417,180100,1.5754,1.5755,1.5753,1.5753
GBPUSD,20030417,180200,1.5750,1.5751,1.5746,1.5747
GBPUSD,20030417,180300,1.5746,1.5748,1.5745,1.5747
GBPUSD,20030417,180400,1.5748,1.5753,1.5748,1.5752
GBPUSD,20030417,180500,1.5751,1.5751,1.5748,1.5750
GBPUSD,20030417,180600,1.5751,1.5753,1.5749,1.5751
GBPUSD,20030417,180700,1.5752,1.5752,1.5749,1.5749
GBPUSD,20030417,180800,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030417,180900,1.5749,1.5754,1.5748,1.5753
GBPUSD,20030417,181000,1.5751,1.5752,1.5746,1.5746
GBPUSD,20030417,181100,1.5745,1.5745,1.5743,1.5745
GBPUSD,20030417,181200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030417,181300,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030417,181400,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030417,181500,1.5741,1.5746,1.5741,1.5746
GBPUSD,20030417,181600,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030417,181800,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030417,181900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030417,182100,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030417,182200,1.5745,1.5745,1.5739,1.5739
GBPUSD,20030417,182300,1.5740,1.5741,1.5739,1.5739
GBPUSD,20030417,182400,1.5738,1.5739,1.5734,1.5738
GBPUSD,20030417,182500,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030417,182600,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030417,182700,1.5736,1.5736,1.5730,1.5735
GBPUSD,20030417,182800,1.5736,1.5738,1.5735,1.5735
GBPUSD,20030417,182900,1.5734,1.5736,1.5734,1.5734
GBPUSD,20030417,183000,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030417,183100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030417,183200,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030417,183300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030417,183400,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030417,183500,1.5736,1.5736,1.5734,1.5735
GBPUSD,20030417,183600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030417,183700,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030417,183800,1.5733,1.5737,1.5733,1.5737
GBPUSD,20030417,183900,1.5738,1.5742,1.5738,1.5739
GBPUSD,20030417,184000,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030417,184100,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030417,184200,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030417,184300,1.5742,1.5746,1.5742,1.5746
GBPUSD,20030417,184700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030417,184800,1.5746,1.5746,1.5744,1.5744
GBPUSD,20030417,184900,1.5743,1.5743,1.5741,1.5743
GBPUSD,20030417,185000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030417,185100,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030417,185200,1.5741,1.5741,1.5733,1.5734
GBPUSD,20030417,185300,1.5735,1.5735,1.5729,1.5731
GBPUSD,20030417,185400,1.5732,1.5732,1.5725,1.5728
GBPUSD,20030417,185500,1.5727,1.5731,1.5727,1.5731
GBPUSD,20030417,185600,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030417,185700,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030417,185800,1.5724,1.5724,1.5717,1.5717
GBPUSD,20030417,185900,1.5716,1.5717,1.5714,1.5715
GBPUSD,20030417,190000,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030417,190100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030417,190200,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030417,190300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030417,190400,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030417,190600,1.5712,1.5712,1.5711,1.5712
GBPUSD,20030417,190700,1.5713,1.5716,1.5713,1.5716
GBPUSD,20030417,190800,1.5717,1.5719,1.5717,1.5719
GBPUSD,20030417,190900,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030417,191000,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030417,191100,1.5722,1.5724,1.5720,1.5720
GBPUSD,20030417,191200,1.5721,1.5721,1.5717,1.5718
GBPUSD,20030417,191300,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030417,191400,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030417,191600,1.5715,1.5715,1.5712,1.5712
GBPUSD,20030417,191700,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030417,191800,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030417,192000,1.5709,1.5709,1.5704,1.5704
GBPUSD,20030417,192100,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030417,192200,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030417,192300,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030417,192400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030417,192500,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030417,192800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030417,192900,1.5711,1.5711,1.5708,1.5708
GBPUSD,20030417,193000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030417,193200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030417,193300,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030417,193400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030417,193500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030417,193700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030417,194100,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030417,194400,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030417,194500,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030417,194600,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030417,194700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030417,194800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030417,194900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030417,195000,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030417,195200,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030417,195300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030417,195400,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030417,195500,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030417,195700,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030417,195800,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030417,195900,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030417,200100,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030417,200200,1.5717,1.5718,1.5716,1.5716
GBPUSD,20030417,200500,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030417,200600,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030417,200700,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030417,200800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030417,200900,1.5712,1.5712,1.5710,1.5711
GBPUSD,20030417,201000,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030417,201500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030417,201600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030417,201900,1.5714,1.5717,1.5714,1.5717
GBPUSD,20030417,202000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030417,202200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030417,202400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030417,202900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030417,203000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030417,203400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030417,203600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030417,203800,1.5713,1.5714,1.5712,1.5712
GBPUSD,20030417,203900,1.5713,1.5714,1.5713,1.5713
GBPUSD,20030417,204000,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030417,204100,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030417,204400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030417,204700,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030417,204900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030417,205000,1.5713,1.5714,1.5713,1.5713
GBPUSD,20030417,205300,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030417,205400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030417,205600,1.5716,1.5716,1.5712,1.5712
GBPUSD,20030417,205700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030417,205900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030417,210000,1.5709,1.5709,1.5706,1.5708
GBPUSD,20030417,210100,1.5707,1.5707,1.5705,1.5706
GBPUSD,20030417,210200,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030417,210300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030417,210400,1.5710,1.5712,1.5710,1.5712
GBPUSD,20030417,210500,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030417,210600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030417,210700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030417,210800,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030417,210900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030417,211200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030417,211300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030417,211500,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030417,212000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030417,212100,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030417,212200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030417,212300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030417,212400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030417,212500,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030417,212600,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030417,212700,1.5705,1.5707,1.5705,1.5707
GBPUSD,20030417,212800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030417,212900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,213100,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030417,213200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030417,213300,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030417,213600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,213700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,213800,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030417,213900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030417,214100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030417,214300,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030417,214400,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030417,214500,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030417,214600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030417,215000,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030417,215100,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030417,215300,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030417,215600,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030417,215700,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030417,220000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,220100,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,220400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,220500,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,220700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,220800,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030417,220900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,221000,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030417,221300,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030417,221500,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030417,221600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,222100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,222600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,222900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,223200,1.5704,1.5704,1.5702,1.5704
GBPUSD,20030417,223400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030417,223800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,224300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,224800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,225300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,225400,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030417,225900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030417,230000,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030417,230500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030417,230600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,231100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030417,231300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,231800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,232000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,232500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030417,232800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,233300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,233800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,234300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,234800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030417,235000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030417,235200,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030417,235700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030417,235800,1.5707,1.5707,1.5707,1.5707
USDCHF,20030417,000100,1.3713,1.3713,1.3712,1.3712
USDCHF,20030417,000200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,000500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030417,000700,1.3710,1.3710,1.3709,1.3709
USDCHF,20030417,000800,1.3708,1.3709,1.3708,1.3708
USDCHF,20030417,001300,1.3708,1.3708,1.3708,1.3708
USDCHF,20030417,001700,1.3707,1.3707,1.3707,1.3707
USDCHF,20030417,001900,1.3708,1.3709,1.3708,1.3709
USDCHF,20030417,002000,1.3710,1.3710,1.3710,1.3710
USDCHF,20030417,002100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030417,002200,1.3710,1.3710,1.3709,1.3710
USDCHF,20030417,002300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,002600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,002800,1.3711,1.3712,1.3711,1.3712
USDCHF,20030417,002900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,003000,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,003100,1.3711,1.3712,1.3711,1.3712
USDCHF,20030417,003200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,003400,1.3710,1.3710,1.3710,1.3710
USDCHF,20030417,003500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,003600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030417,003900,1.3709,1.3709,1.3707,1.3707
USDCHF,20030417,004100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030417,004200,1.3709,1.3710,1.3709,1.3710
USDCHF,20030417,004300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,004400,1.3712,1.3713,1.3712,1.3713
USDCHF,20030417,004500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030417,004800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,004900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,005400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,005600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,005700,1.3715,1.3716,1.3715,1.3716
USDCHF,20030417,005800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,010000,1.3718,1.3718,1.3718,1.3718
USDCHF,20030417,010300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030417,010600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030417,011000,1.3721,1.3721,1.3721,1.3721
USDCHF,20030417,011300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030417,011400,1.3719,1.3719,1.3718,1.3719
USDCHF,20030417,011500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030417,011900,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,012100,1.3716,1.3717,1.3715,1.3715
USDCHF,20030417,012200,1.3716,1.3716,1.3716,1.3716
USDCHF,20030417,012300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,012700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030417,013100,1.3717,1.3717,1.3716,1.3717
USDCHF,20030417,013600,1.3717,1.3718,1.3717,1.3718
USDCHF,20030417,013700,1.3717,1.3719,1.3717,1.3719
USDCHF,20030417,013800,1.3720,1.3723,1.3720,1.3723
USDCHF,20030417,013900,1.3722,1.3723,1.3722,1.3722
USDCHF,20030417,014000,1.3723,1.3725,1.3723,1.3725
USDCHF,20030417,014100,1.3724,1.3725,1.3724,1.3725
USDCHF,20030417,014200,1.3724,1.3724,1.3724,1.3724
USDCHF,20030417,014500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030417,014700,1.3722,1.3723,1.3722,1.3722
USDCHF,20030417,014800,1.3721,1.3721,1.3720,1.3720
USDCHF,20030417,015000,1.3719,1.3719,1.3717,1.3717
USDCHF,20030417,015300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030417,015800,1.3716,1.3716,1.3716,1.3716
USDCHF,20030417,015900,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,020400,1.3717,1.3717,1.3716,1.3716
USDCHF,20030417,020500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030417,020600,1.3714,1.3714,1.3711,1.3711
USDCHF,20030417,020700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030417,020800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,021000,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,021200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,021300,1.3712,1.3714,1.3712,1.3713
USDCHF,20030417,021400,1.3712,1.3714,1.3712,1.3714
USDCHF,20030417,021500,1.3715,1.3715,1.3714,1.3714
USDCHF,20030417,021600,1.3715,1.3715,1.3714,1.3714
USDCHF,20030417,021900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,022400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030417,022500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,022800,1.3715,1.3716,1.3715,1.3716
USDCHF,20030417,023100,1.3717,1.3717,1.3716,1.3716
USDCHF,20030417,023300,1.3717,1.3717,1.3716,1.3716
USDCHF,20030417,023400,1.3717,1.3718,1.3717,1.3718
USDCHF,20030417,023600,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,024000,1.3716,1.3716,1.3715,1.3715
USDCHF,20030417,024200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,024300,1.3713,1.3713,1.3712,1.3712
USDCHF,20030417,024500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,024800,1.3714,1.3715,1.3714,1.3715
USDCHF,20030417,024900,1.3716,1.3716,1.3716,1.3716
USDCHF,20030417,025000,1.3715,1.3716,1.3715,1.3716
USDCHF,20030417,025100,1.3715,1.3716,1.3715,1.3716
USDCHF,20030417,025400,1.3715,1.3715,1.3714,1.3714
USDCHF,20030417,025500,1.3715,1.3715,1.3713,1.3713
USDCHF,20030417,025600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,025700,1.3711,1.3713,1.3711,1.3713
USDCHF,20030417,025800,1.3712,1.3712,1.3711,1.3711
USDCHF,20030417,025900,1.3710,1.3710,1.3707,1.3707
USDCHF,20030417,030000,1.3708,1.3708,1.3707,1.3708
USDCHF,20030417,030100,1.3709,1.3711,1.3709,1.3711
USDCHF,20030417,030200,1.3712,1.3712,1.3711,1.3711
USDCHF,20030417,030300,1.3712,1.3714,1.3712,1.3714
USDCHF,20030417,030400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,030700,1.3714,1.3716,1.3714,1.3716
USDCHF,20030417,030800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030417,030900,1.3716,1.3719,1.3716,1.3719
USDCHF,20030417,031000,1.3720,1.3720,1.3719,1.3719
USDCHF,20030417,031100,1.3718,1.3718,1.3718,1.3718
USDCHF,20030417,031300,1.3719,1.3719,1.3718,1.3718
USDCHF,20030417,031400,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,031600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030417,031700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,031800,1.3718,1.3718,1.3718,1.3718
USDCHF,20030417,032100,1.3719,1.3720,1.3719,1.3720
USDCHF,20030417,032200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030417,032300,1.3722,1.3724,1.3722,1.3723
USDCHF,20030417,032400,1.3722,1.3722,1.3721,1.3722
USDCHF,20030417,032500,1.3721,1.3721,1.3720,1.3720
USDCHF,20030417,032600,1.3719,1.3719,1.3717,1.3717
USDCHF,20030417,032700,1.3716,1.3716,1.3716,1.3716
USDCHF,20030417,032900,1.3717,1.3717,1.3717,1.3717
USDCHF,20030417,033000,1.3718,1.3718,1.3716,1.3716
USDCHF,20030417,033100,1.3715,1.3715,1.3713,1.3714
USDCHF,20030417,033200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,033400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,033800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,034300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,034700,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,034800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030417,034900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,035100,1.3713,1.3714,1.3713,1.3714
USDCHF,20030417,035200,1.3715,1.3715,1.3715,1.3715
USDCHF,20030417,035300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,035400,1.3713,1.3713,1.3712,1.3713
USDCHF,20030417,035500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030417,035600,1.3715,1.3715,1.3714,1.3714
USDCHF,20030417,035700,1.3713,1.3714,1.3713,1.3713
USDCHF,20030417,040000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,040100,1.3712,1.3712,1.3711,1.3711
USDCHF,20030417,040200,1.3710,1.3710,1.3707,1.3707
USDCHF,20030417,040300,1.3706,1.3707,1.3706,1.3706
USDCHF,20030417,040400,1.3705,1.3707,1.3705,1.3707
USDCHF,20030417,040500,1.3708,1.3708,1.3708,1.3708
USDCHF,20030417,040700,1.3707,1.3708,1.3707,1.3708
USDCHF,20030417,041000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030417,041200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030417,041300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030417,041400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030417,041500,1.3710,1.3713,1.3710,1.3711
USDCHF,20030417,041600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,041700,1.3713,1.3713,1.3712,1.3712
USDCHF,20030417,041800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,041900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,042000,1.3713,1.3713,1.3712,1.3713
USDCHF,20030417,042100,1.3712,1.3712,1.3711,1.3712
USDCHF,20030417,042400,1.3713,1.3714,1.3713,1.3714
USDCHF,20030417,042500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030417,042700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030417,042900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,043000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,043500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030417,044000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,044200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030417,044300,1.3711,1.3712,1.3711,1.3711
USDCHF,20030417,044600,1.3712,1.3712,1.3711,1.3711
USDCHF,20030417,044800,1.3710,1.3710,1.3710,1.3710
USDCHF,20030417,044900,1.3709,1.3709,1.3709,1.3709
USDCHF,20030417,045000,1.3708,1.3708,1.3708,1.3708
USDCHF,20030417,045100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030417,045200,1.3705,1.3705,1.3704,1.3704
USDCHF,20030417,045400,1.3705,1.3705,1.3704,1.3704
USDCHF,20030417,045600,1.3703,1.3703,1.3689,1.3689
USDCHF,20030417,045700,1.3688,1.3688,1.3684,1.3687
USDCHF,20030417,045800,1.3688,1.3690,1.3686,1.3686
USDCHF,20030417,045900,1.3687,1.3688,1.3687,1.3687
USDCHF,20030417,050000,1.3688,1.3689,1.3688,1.3688
USDCHF,20030417,050100,1.3689,1.3689,1.3687,1.3687
USDCHF,20030417,050200,1.3686,1.3686,1.3686,1.3686
USDCHF,20030417,050300,1.3687,1.3688,1.3687,1.3688
USDCHF,20030417,050400,1.3687,1.3687,1.3687,1.3687
USDCHF,20030417,050500,1.3686,1.3686,1.3676,1.3677
USDCHF,20030417,050600,1.3678,1.3678,1.3672,1.3673
USDCHF,20030417,050700,1.3672,1.3676,1.3672,1.3674
USDCHF,20030417,050800,1.3676,1.3679,1.3676,1.3676
USDCHF,20030417,050900,1.3677,1.3678,1.3677,1.3677
USDCHF,20030417,051000,1.3678,1.3681,1.3678,1.3681
USDCHF,20030417,051100,1.3682,1.3683,1.3682,1.3683
USDCHF,20030417,051200,1.3682,1.3683,1.3682,1.3683
USDCHF,20030417,051600,1.3682,1.3682,1.3680,1.3680
USDCHF,20030417,051800,1.3679,1.3680,1.3679,1.3680
USDCHF,20030417,051900,1.3679,1.3679,1.3679,1.3679
USDCHF,20030417,052000,1.3680,1.3680,1.3675,1.3675
USDCHF,20030417,052100,1.3674,1.3674,1.3665,1.3667
USDCHF,20030417,052200,1.3666,1.3667,1.3666,1.3667
USDCHF,20030417,052400,1.3668,1.3668,1.3664,1.3664
USDCHF,20030417,052500,1.3663,1.3663,1.3634,1.3634
USDCHF,20030417,052600,1.3635,1.3646,1.3635,1.3646
USDCHF,20030417,052700,1.3647,1.3649,1.3646,1.3649
USDCHF,20030417,052800,1.3650,1.3655,1.3650,1.3655
USDCHF,20030417,052900,1.3656,1.3656,1.3653,1.3653
USDCHF,20030417,053000,1.3652,1.3655,1.3645,1.3645
USDCHF,20030417,053100,1.3646,1.3651,1.3646,1.3650
USDCHF,20030417,053200,1.3651,1.3651,1.3646,1.3646
USDCHF,20030417,053400,1.3648,1.3651,1.3647,1.3650
USDCHF,20030417,053500,1.3649,1.3652,1.3649,1.3652
USDCHF,20030417,053600,1.3651,1.3656,1.3651,1.3656
USDCHF,20030417,053700,1.3655,1.3655,1.3654,1.3655
USDCHF,20030417,053800,1.3654,1.3658,1.3654,1.3657
USDCHF,20030417,053900,1.3658,1.3665,1.3658,1.3664
USDCHF,20030417,054000,1.3663,1.3664,1.3660,1.3660
USDCHF,20030417,054100,1.3661,1.3666,1.3661,1.3666
USDCHF,20030417,054200,1.3667,1.3668,1.3666,1.3668
USDCHF,20030417,054300,1.3666,1.3669,1.3666,1.3669
USDCHF,20030417,054400,1.3670,1.3673,1.3670,1.3673
USDCHF,20030417,054500,1.3671,1.3671,1.3668,1.3668
USDCHF,20030417,054600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030417,054700,1.3670,1.3671,1.3670,1.3671
USDCHF,20030417,054800,1.3672,1.3672,1.3669,1.3669
USDCHF,20030417,054900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030417,055000,1.3669,1.3669,1.3665,1.3666
USDCHF,20030417,055100,1.3665,1.3665,1.3665,1.3665
USDCHF,20030417,055200,1.3666,1.3667,1.3666,1.3667
USDCHF,20030417,055300,1.3668,1.3668,1.3663,1.3663
USDCHF,20030417,055400,1.3664,1.3665,1.3664,1.3664
USDCHF,20030417,055500,1.3665,1.3665,1.3657,1.3657
USDCHF,20030417,055600,1.3656,1.3656,1.3654,1.3655
USDCHF,20030417,055700,1.3657,1.3659,1.3657,1.3659
USDCHF,20030417,055800,1.3660,1.3661,1.3660,1.3660
USDCHF,20030417,055900,1.3659,1.3662,1.3659,1.3662
USDCHF,20030417,060000,1.3663,1.3663,1.3662,1.3662
USDCHF,20030417,060100,1.3661,1.3664,1.3661,1.3664
USDCHF,20030417,060200,1.3663,1.3663,1.3663,1.3663
USDCHF,20030417,060300,1.3662,1.3663,1.3662,1.3663
USDCHF,20030417,060400,1.3664,1.3666,1.3664,1.3666
USDCHF,20030417,060500,1.3667,1.3667,1.3665,1.3665
USDCHF,20030417,060600,1.3666,1.3667,1.3665,1.3667
USDCHF,20030417,060700,1.3666,1.3666,1.3663,1.3663
USDCHF,20030417,060800,1.3662,1.3662,1.3656,1.3656
USDCHF,20030417,060900,1.3655,1.3657,1.3655,1.3657
USDCHF,20030417,061000,1.3658,1.3659,1.3658,1.3659
USDCHF,20030417,061100,1.3660,1.3660,1.3658,1.3658
USDCHF,20030417,061200,1.3659,1.3660,1.3659,1.3660
USDCHF,20030417,061400,1.3661,1.3661,1.3659,1.3659
USDCHF,20030417,061500,1.3657,1.3660,1.3657,1.3660
USDCHF,20030417,061600,1.3661,1.3661,1.3661,1.3661
USDCHF,20030417,061900,1.3660,1.3661,1.3660,1.3661
USDCHF,20030417,062000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030417,062100,1.3663,1.3664,1.3662,1.3664
USDCHF,20030417,062400,1.3665,1.3665,1.3662,1.3663
USDCHF,20030417,062600,1.3662,1.3662,1.3662,1.3662
USDCHF,20030417,062700,1.3660,1.3660,1.3659,1.3659
USDCHF,20030417,062800,1.3660,1.3660,1.3659,1.3659
USDCHF,20030417,062900,1.3660,1.3660,1.3659,1.3660
USDCHF,20030417,063000,1.3661,1.3661,1.3659,1.3661
USDCHF,20030417,063100,1.3662,1.3664,1.3662,1.3663
USDCHF,20030417,063200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030417,063400,1.3665,1.3666,1.3665,1.3666
USDCHF,20030417,063500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030417,063600,1.3668,1.3668,1.3668,1.3668
USDCHF,20030417,063800,1.3667,1.3667,1.3666,1.3666
USDCHF,20030417,063900,1.3665,1.3665,1.3663,1.3665
USDCHF,20030417,064000,1.3664,1.3668,1.3664,1.3668
USDCHF,20030417,064100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030417,064200,1.3670,1.3670,1.3669,1.3669
USDCHF,20030417,064400,1.3667,1.3667,1.3663,1.3663
USDCHF,20030417,064500,1.3662,1.3662,1.3661,1.3661
USDCHF,20030417,064600,1.3662,1.3662,1.3662,1.3662
USDCHF,20030417,064700,1.3663,1.3667,1.3663,1.3667
USDCHF,20030417,064900,1.3666,1.3666,1.3665,1.3665
USDCHF,20030417,065000,1.3664,1.3665,1.3664,1.3665
USDCHF,20030417,065100,1.3666,1.3667,1.3666,1.3667
USDCHF,20030417,065200,1.3668,1.3668,1.3668,1.3668
USDCHF,20030417,065300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030417,065500,1.3668,1.3668,1.3668,1.3668
USDCHF,20030417,065600,1.3669,1.3669,1.3667,1.3667
USDCHF,20030417,065700,1.3665,1.3665,1.3663,1.3663
USDCHF,20030417,065900,1.3664,1.3664,1.3662,1.3663
USDCHF,20030417,070000,1.3662,1.3664,1.3662,1.3664
USDCHF,20030417,070100,1.3663,1.3663,1.3662,1.3662
USDCHF,20030417,070200,1.3663,1.3664,1.3663,1.3664
USDCHF,20030417,070300,1.3665,1.3665,1.3665,1.3665
USDCHF,20030417,070400,1.3666,1.3667,1.3666,1.3667
USDCHF,20030417,070500,1.3668,1.3671,1.3668,1.3671
USDCHF,20030417,070600,1.3670,1.3672,1.3670,1.3672
USDCHF,20030417,070700,1.3671,1.3671,1.3670,1.3670
USDCHF,20030417,070800,1.3669,1.3669,1.3669,1.3669
USDCHF,20030417,070900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030417,071100,1.3670,1.3670,1.3669,1.3669
USDCHF,20030417,071200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030417,071300,1.3671,1.3673,1.3671,1.3672
USDCHF,20030417,071400,1.3673,1.3674,1.3673,1.3674
USDCHF,20030417,071800,1.3673,1.3676,1.3673,1.3676
USDCHF,20030417,071900,1.3675,1.3678,1.3675,1.3678
USDCHF,20030417,072000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030417,072100,1.3676,1.3677,1.3676,1.3676
USDCHF,20030417,072200,1.3675,1.3675,1.3674,1.3674
USDCHF,20030417,072300,1.3673,1.3674,1.3670,1.3674
USDCHF,20030417,072400,1.3675,1.3675,1.3675,1.3675
USDCHF,20030417,072500,1.3674,1.3676,1.3674,1.3676
USDCHF,20030417,072600,1.3675,1.3675,1.3673,1.3673
USDCHF,20030417,072700,1.3674,1.3675,1.3671,1.3672
USDCHF,20030417,072800,1.3673,1.3673,1.3671,1.3671
USDCHF,20030417,072900,1.3670,1.3670,1.3666,1.3666
USDCHF,20030417,073000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030417,073100,1.3666,1.3667,1.3666,1.3666
USDCHF,20030417,073200,1.3667,1.3670,1.3667,1.3670
USDCHF,20030417,073400,1.3671,1.3673,1.3671,1.3673
USDCHF,20030417,073500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030417,073600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030417,073700,1.3674,1.3674,1.3673,1.3673
USDCHF,20030417,073800,1.3672,1.3672,1.3669,1.3669
USDCHF,20030417,073900,1.3671,1.3671,1.3669,1.3669
USDCHF,20030417,074000,1.3670,1.3670,1.3670,1.3670
USDCHF,20030417,074100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030417,074200,1.3670,1.3672,1.3670,1.3672
USDCHF,20030417,074300,1.3673,1.3676,1.3673,1.3676
USDCHF,20030417,074400,1.3675,1.3676,1.3675,1.3676
USDCHF,20030417,074500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030417,074600,1.3673,1.3679,1.3673,1.3679
USDCHF,20030417,074700,1.3680,1.3682,1.3680,1.3680
USDCHF,20030417,074800,1.3679,1.3681,1.3679,1.3681
USDCHF,20030417,074900,1.3682,1.3683,1.3682,1.3683
USDCHF,20030417,075100,1.3685,1.3687,1.3685,1.3687
USDCHF,20030417,075200,1.3686,1.3690,1.3686,1.3690
USDCHF,20030417,075300,1.3689,1.3689,1.3687,1.3687
USDCHF,20030417,075400,1.3688,1.3688,1.3685,1.3685
USDCHF,20030417,075500,1.3686,1.3687,1.3686,1.3686
USDCHF,20030417,075600,1.3687,1.3687,1.3687,1.3687
USDCHF,20030417,075700,1.3688,1.3689,1.3688,1.3689
USDCHF,20030417,075800,1.3690,1.3690,1.3688,1.3690
USDCHF,20030417,075900,1.3689,1.3689,1.3688,1.3688
USDCHF,20030417,080100,1.3687,1.3687,1.3685,1.3685
USDCHF,20030417,080300,1.3684,1.3684,1.3684,1.3684
USDCHF,20030417,080400,1.3683,1.3685,1.3683,1.3685
USDCHF,20030417,080500,1.3686,1.3686,1.3686,1.3686
USDCHF,20030417,080600,1.3687,1.3687,1.3687,1.3687
USDCHF,20030417,080700,1.3686,1.3686,1.3683,1.3683
USDCHF,20030417,080800,1.3684,1.3687,1.3684,1.3687
USDCHF,20030417,080900,1.3686,1.3688,1.3686,1.3688
USDCHF,20030417,081000,1.3687,1.3687,1.3687,1.3687
USDCHF,20030417,081200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030417,081300,1.3689,1.3689,1.3689,1.3689
USDCHF,20030417,081400,1.3690,1.3692,1.3689,1.3692
USDCHF,20030417,081500,1.3691,1.3691,1.3690,1.3691
USDCHF,20030417,081600,1.3690,1.3690,1.3689,1.3690
USDCHF,20030417,081700,1.3687,1.3688,1.3687,1.3688
USDCHF,20030417,081800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030417,081900,1.3686,1.3687,1.3685,1.3685
USDCHF,20030417,082000,1.3686,1.3686,1.3683,1.3685
USDCHF,20030417,082100,1.3686,1.3687,1.3686,1.3686
USDCHF,20030417,082200,1.3687,1.3687,1.3686,1.3687
USDCHF,20030417,082400,1.3688,1.3688,1.3687,1.3687
USDCHF,20030417,082500,1.3686,1.3687,1.3686,1.3686
USDCHF,20030417,082600,1.3685,1.3686,1.3685,1.3685
USDCHF,20030417,082700,1.3684,1.3685,1.3684,1.3685
USDCHF,20030417,082800,1.3684,1.3685,1.3684,1.3684
USDCHF,20030417,082900,1.3685,1.3685,1.3684,1.3685
USDCHF,20030417,083100,1.3684,1.3685,1.3684,1.3685
USDCHF,20030417,083200,1.3686,1.3686,1.3678,1.3678
USDCHF,20030417,083300,1.3677,1.3677,1.3676,1.3676
USDCHF,20030417,083400,1.3677,1.3677,1.3675,1.3676
USDCHF,20030417,083500,1.3677,1.3679,1.3676,1.3676
USDCHF,20030417,083600,1.3677,1.3678,1.3676,1.3676
USDCHF,20030417,083700,1.3677,1.3679,1.3677,1.3677
USDCHF,20030417,083800,1.3678,1.3678,1.3678,1.3678
USDCHF,20030417,083900,1.3679,1.3680,1.3679,1.3680
USDCHF,20030417,084000,1.3679,1.3679,1.3678,1.3678
USDCHF,20030417,084100,1.3677,1.3677,1.3674,1.3676
USDCHF,20030417,084200,1.3675,1.3676,1.3673,1.3673
USDCHF,20030417,084300,1.3674,1.3674,1.3670,1.3670
USDCHF,20030417,084400,1.3669,1.3669,1.3667,1.3668
USDCHF,20030417,084500,1.3667,1.3668,1.3666,1.3668
USDCHF,20030417,084600,1.3667,1.3667,1.3665,1.3665
USDCHF,20030417,084700,1.3664,1.3665,1.3663,1.3663
USDCHF,20030417,084800,1.3664,1.3664,1.3663,1.3663
USDCHF,20030417,084900,1.3664,1.3665,1.3663,1.3665
USDCHF,20030417,085000,1.3666,1.3667,1.3665,1.3665
USDCHF,20030417,085100,1.3666,1.3666,1.3665,1.3665
USDCHF,20030417,085200,1.3666,1.3667,1.3666,1.3666
USDCHF,20030417,085300,1.3667,1.3669,1.3667,1.3667
USDCHF,20030417,085400,1.3666,1.3666,1.3666,1.3666
USDCHF,20030417,085500,1.3665,1.3665,1.3659,1.3663
USDCHF,20030417,085600,1.3662,1.3662,1.3653,1.3653
USDCHF,20030417,085700,1.3652,1.3652,1.3650,1.3651
USDCHF,20030417,085800,1.3652,1.3656,1.3652,1.3656
USDCHF,20030417,085900,1.3657,1.3663,1.3657,1.3663
USDCHF,20030417,090000,1.3664,1.3669,1.3664,1.3668
USDCHF,20030417,090100,1.3669,1.3671,1.3669,1.3671
USDCHF,20030417,090200,1.3670,1.3670,1.3669,1.3669
USDCHF,20030417,090300,1.3668,1.3668,1.3667,1.3667
USDCHF,20030417,090400,1.3666,1.3666,1.3665,1.3665
USDCHF,20030417,090500,1.3664,1.3664,1.3663,1.3664
USDCHF,20030417,090600,1.3665,1.3666,1.3665,1.3666
USDCHF,20030417,090700,1.3667,1.3670,1.3667,1.3670
USDCHF,20030417,090800,1.3669,1.3670,1.3669,1.3670
USDCHF,20030417,090900,1.3671,1.3673,1.3670,1.3672
USDCHF,20030417,091000,1.3673,1.3678,1.3673,1.3678
USDCHF,20030417,091100,1.3677,1.3680,1.3677,1.3678
USDCHF,20030417,091200,1.3679,1.3679,1.3678,1.3678
USDCHF,20030417,091300,1.3679,1.3679,1.3678,1.3678
USDCHF,20030417,091400,1.3679,1.3680,1.3677,1.3678
USDCHF,20030417,091500,1.3679,1.3680,1.3679,1.3680
USDCHF,20030417,091600,1.3679,1.3679,1.3677,1.3677
USDCHF,20030417,091700,1.3678,1.3678,1.3673,1.3673
USDCHF,20030417,091800,1.3674,1.3676,1.3674,1.3676
USDCHF,20030417,091900,1.3674,1.3676,1.3674,1.3675
USDCHF,20030417,092000,1.3676,1.3676,1.3676,1.3676
USDCHF,20030417,092100,1.3677,1.3678,1.3676,1.3677
USDCHF,20030417,092200,1.3676,1.3676,1.3674,1.3674
USDCHF,20030417,092300,1.3673,1.3673,1.3672,1.3673
USDCHF,20030417,092400,1.3674,1.3674,1.3667,1.3667
USDCHF,20030417,092500,1.3666,1.3676,1.3665,1.3675
USDCHF,20030417,092600,1.3676,1.3677,1.3675,1.3676
USDCHF,20030417,092700,1.3677,1.3681,1.3677,1.3681
USDCHF,20030417,092800,1.3680,1.3680,1.3680,1.3680
USDCHF,20030417,092900,1.3681,1.3684,1.3681,1.3684
USDCHF,20030417,093000,1.3683,1.3684,1.3683,1.3684
USDCHF,20030417,093100,1.3683,1.3684,1.3679,1.3680
USDCHF,20030417,093200,1.3679,1.3684,1.3679,1.3684
USDCHF,20030417,093300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030417,093400,1.3684,1.3685,1.3683,1.3683
USDCHF,20030417,093500,1.3682,1.3682,1.3681,1.3681
USDCHF,20030417,093600,1.3682,1.3682,1.3681,1.3681
USDCHF,20030417,093700,1.3682,1.3682,1.3681,1.3682
USDCHF,20030417,093800,1.3683,1.3684,1.3683,1.3683
USDCHF,20030417,093900,1.3684,1.3684,1.3683,1.3684
USDCHF,20030417,094000,1.3685,1.3687,1.3685,1.3687
USDCHF,20030417,094100,1.3686,1.3686,1.3684,1.3684
USDCHF,20030417,094200,1.3685,1.3686,1.3685,1.3686
USDCHF,20030417,094300,1.3685,1.3686,1.3684,1.3684
USDCHF,20030417,094400,1.3685,1.3686,1.3685,1.3685
USDCHF,20030417,094500,1.3684,1.3686,1.3684,1.3686
USDCHF,20030417,094600,1.3685,1.3685,1.3685,1.3685
USDCHF,20030417,094700,1.3686,1.3686,1.3686,1.3686
USDCHF,20030417,094800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030417,094900,1.3688,1.3690,1.3688,1.3689
USDCHF,20030417,095000,1.3688,1.3690,1.3688,1.3690
USDCHF,20030417,095100,1.3691,1.3691,1.3690,1.3691
USDCHF,20030417,095200,1.3690,1.3690,1.3690,1.3690
USDCHF,20030417,095300,1.3689,1.3689,1.3687,1.3688
USDCHF,20030417,095400,1.3689,1.3689,1.3687,1.3688
USDCHF,20030417,095500,1.3689,1.3689,1.3688,1.3688
USDCHF,20030417,095700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030417,095800,1.3688,1.3690,1.3688,1.3690
USDCHF,20030417,100000,1.3688,1.3691,1.3688,1.3691
USDCHF,20030417,100100,1.3692,1.3692,1.3692,1.3692
USDCHF,20030417,100200,1.3691,1.3693,1.3691,1.3693
USDCHF,20030417,100300,1.3694,1.3709,1.3694,1.3709
USDCHF,20030417,100400,1.3710,1.3710,1.3707,1.3709
USDCHF,20030417,100500,1.3708,1.3711,1.3708,1.3709
USDCHF,20030417,100600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030417,100700,1.3709,1.3713,1.3709,1.3713
USDCHF,20030417,100800,1.3712,1.3714,1.3711,1.3711
USDCHF,20030417,100900,1.3710,1.3711,1.3709,1.3709
USDCHF,20030417,101000,1.3708,1.3712,1.3708,1.3712
USDCHF,20030417,101100,1.3713,1.3713,1.3711,1.3711
USDCHF,20030417,101200,1.3710,1.3710,1.3709,1.3709
USDCHF,20030417,101300,1.3708,1.3711,1.3708,1.3710
USDCHF,20030417,101400,1.3709,1.3709,1.3707,1.3707
USDCHF,20030417,101500,1.3708,1.3710,1.3708,1.3710
USDCHF,20030417,101600,1.3711,1.3712,1.3711,1.3712
USDCHF,20030417,101700,1.3711,1.3711,1.3708,1.3708
USDCHF,20030417,101900,1.3707,1.3707,1.3707,1.3707
USDCHF,20030417,102000,1.3708,1.3708,1.3706,1.3706
USDCHF,20030417,102100,1.3704,1.3705,1.3704,1.3705
USDCHF,20030417,102200,1.3704,1.3706,1.3704,1.3706
USDCHF,20030417,102300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030417,102400,1.3709,1.3709,1.3708,1.3708
USDCHF,20030417,102600,1.3707,1.3708,1.3707,1.3708
USDCHF,20030417,102700,1.3709,1.3713,1.3709,1.3712
USDCHF,20030417,102800,1.3711,1.3711,1.3709,1.3709
USDCHF,20030417,102900,1.3710,1.3711,1.3710,1.3711
USDCHF,20030417,103000,1.3709,1.3709,1.3706,1.3706
USDCHF,20030417,103200,1.3707,1.3707,1.3707,1.3707
USDCHF,20030417,103300,1.3706,1.3707,1.3706,1.3707
USDCHF,20030417,103400,1.3708,1.3709,1.3708,1.3709
USDCHF,20030417,103500,1.3710,1.3711,1.3710,1.3711
USDCHF,20030417,103600,1.3710,1.3710,1.3709,1.3709
USDCHF,20030417,103700,1.3710,1.3710,1.3709,1.3709
USDCHF,20030417,103800,1.3710,1.3712,1.3710,1.3712
USDCHF,20030417,103900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030417,104000,1.3710,1.3710,1.3708,1.3708
USDCHF,20030417,104100,1.3707,1.3707,1.3706,1.3706
USDCHF,20030417,104200,1.3707,1.3708,1.3707,1.3708
USDCHF,20030417,104300,1.3709,1.3710,1.3708,1.3710
USDCHF,20030417,104400,1.3711,1.3714,1.3711,1.3713
USDCHF,20030417,104500,1.3714,1.3717,1.3714,1.3717
USDCHF,20030417,104600,1.3719,1.3723,1.3719,1.3723
USDCHF,20030417,104700,1.3724,1.3730,1.3724,1.3728
USDCHF,20030417,104800,1.3727,1.3727,1.3722,1.3723
USDCHF,20030417,104900,1.3724,1.3724,1.3721,1.3722
USDCHF,20030417,105000,1.3723,1.3724,1.3723,1.3724
USDCHF,20030417,105100,1.3725,1.3733,1.3725,1.3733
USDCHF,20030417,105200,1.3732,1.3732,1.3728,1.3728
USDCHF,20030417,105300,1.3729,1.3729,1.3727,1.3728
USDCHF,20030417,105400,1.3727,1.3728,1.3727,1.3727
USDCHF,20030417,105500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030417,105600,1.3727,1.3727,1.3725,1.3725
USDCHF,20030417,105800,1.3727,1.3727,1.3726,1.3726
USDCHF,20030417,105900,1.3724,1.3724,1.3724,1.3724
USDCHF,20030417,110000,1.3725,1.3727,1.3725,1.3726
USDCHF,20030417,110100,1.3727,1.3728,1.3727,1.3727
USDCHF,20030417,110200,1.3728,1.3731,1.3728,1.3730
USDCHF,20030417,110300,1.3731,1.3734,1.3731,1.3734
USDCHF,20030417,110400,1.3735,1.3737,1.3735,1.3735
USDCHF,20030417,110500,1.3733,1.3734,1.3732,1.3732
USDCHF,20030417,110600,1.3731,1.3731,1.3731,1.3731
USDCHF,20030417,110700,1.3732,1.3734,1.3732,1.3734
USDCHF,20030417,110800,1.3735,1.3736,1.3734,1.3735
USDCHF,20030417,110900,1.3734,1.3734,1.3731,1.3732
USDCHF,20030417,111000,1.3731,1.3731,1.3730,1.3730
USDCHF,20030417,111100,1.3729,1.3729,1.3727,1.3728
USDCHF,20030417,111200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030417,111300,1.3728,1.3728,1.3728,1.3728
USDCHF,20030417,111400,1.3729,1.3730,1.3729,1.3730
USDCHF,20030417,111500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030417,111600,1.3730,1.3730,1.3730,1.3730
USDCHF,20030417,111700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030417,111800,1.3730,1.3730,1.3729,1.3730
USDCHF,20030417,111900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030417,112000,1.3733,1.3734,1.3733,1.3734
USDCHF,20030417,112100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030417,112200,1.3733,1.3734,1.3733,1.3734
USDCHF,20030417,112600,1.3733,1.3733,1.3731,1.3732
USDCHF,20030417,112700,1.3731,1.3731,1.3729,1.3730
USDCHF,20030417,112800,1.3731,1.3732,1.3730,1.3732
USDCHF,20030417,112900,1.3731,1.3733,1.3731,1.3733
USDCHF,20030417,113000,1.3732,1.3732,1.3731,1.3732
USDCHF,20030417,113100,1.3733,1.3733,1.3731,1.3731
USDCHF,20030417,113300,1.3730,1.3731,1.3729,1.3730
USDCHF,20030417,113400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030417,113500,1.3732,1.3732,1.3730,1.3730
USDCHF,20030417,113600,1.3727,1.3728,1.3727,1.3728
USDCHF,20030417,113700,1.3727,1.3727,1.3727,1.3727
USDCHF,20030417,113800,1.3728,1.3728,1.3727,1.3727
USDCHF,20030417,114000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030417,114100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030417,114200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030417,114300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030417,114400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030417,114700,1.3726,1.3726,1.3725,1.3725
USDCHF,20030417,114800,1.3726,1.3726,1.3725,1.3725
USDCHF,20030417,114900,1.3724,1.3724,1.3724,1.3724
USDCHF,20030417,115000,1.3723,1.3723,1.3722,1.3722
USDCHF,20030417,115100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030417,115200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030417,115300,1.3721,1.3721,1.3720,1.3720
USDCHF,20030417,115500,1.3719,1.3724,1.3719,1.3724
USDCHF,20030417,115600,1.3725,1.3727,1.3725,1.3727
USDCHF,20030417,115700,1.3728,1.3729,1.3728,1.3729
USDCHF,20030417,115900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030417,120000,1.3727,1.3728,1.3727,1.3728
USDCHF,20030417,120100,1.3727,1.3728,1.3727,1.3728
USDCHF,20030417,120200,1.3727,1.3729,1.3727,1.3728
USDCHF,20030417,120300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030417,120400,1.3728,1.3729,1.3728,1.3729
USDCHF,20030417,120500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030417,120700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030417,120800,1.3728,1.3730,1.3728,1.3730
USDCHF,20030417,120900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030417,121000,1.3733,1.3738,1.3731,1.3736
USDCHF,20030417,121100,1.3737,1.3738,1.3737,1.3738
USDCHF,20030417,121200,1.3739,1.3741,1.3739,1.3741
USDCHF,20030417,121300,1.3742,1.3748,1.3742,1.3748
USDCHF,20030417,121400,1.3747,1.3749,1.3746,1.3748
USDCHF,20030417,121500,1.3747,1.3748,1.3747,1.3747
USDCHF,20030417,121600,1.3746,1.3748,1.3746,1.3748
USDCHF,20030417,121700,1.3749,1.3751,1.3749,1.3751
USDCHF,20030417,121800,1.3750,1.3751,1.3746,1.3746
USDCHF,20030417,121900,1.3744,1.3744,1.3742,1.3743
USDCHF,20030417,122000,1.3744,1.3746,1.3744,1.3746
USDCHF,20030417,122200,1.3745,1.3745,1.3743,1.3743
USDCHF,20030417,122300,1.3744,1.3744,1.3744,1.3744
USDCHF,20030417,122400,1.3745,1.3745,1.3741,1.3741
USDCHF,20030417,122500,1.3740,1.3740,1.3737,1.3737
USDCHF,20030417,122600,1.3738,1.3741,1.3738,1.3741
USDCHF,20030417,122800,1.3740,1.3743,1.3740,1.3743
USDCHF,20030417,122900,1.3744,1.3744,1.3743,1.3743
USDCHF,20030417,123000,1.3742,1.3745,1.3742,1.3744
USDCHF,20030417,123100,1.3743,1.3743,1.3742,1.3742
USDCHF,20030417,123200,1.3741,1.3741,1.3740,1.3741
USDCHF,20030417,123400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030417,123500,1.3743,1.3746,1.3742,1.3746
USDCHF,20030417,123600,1.3747,1.3748,1.3746,1.3746
USDCHF,20030417,123700,1.3747,1.3747,1.3746,1.3746
USDCHF,20030417,123800,1.3747,1.3748,1.3747,1.3748
USDCHF,20030417,123900,1.3749,1.3751,1.3749,1.3751
USDCHF,20030417,124000,1.3750,1.3751,1.3750,1.3750
USDCHF,20030417,124100,1.3749,1.3749,1.3748,1.3748
USDCHF,20030417,124200,1.3749,1.3751,1.3749,1.3751
USDCHF,20030417,124300,1.3752,1.3753,1.3752,1.3753
USDCHF,20030417,124400,1.3754,1.3754,1.3754,1.3754
USDCHF,20030417,124500,1.3753,1.3753,1.3751,1.3752
USDCHF,20030417,124600,1.3753,1.3753,1.3753,1.3753
USDCHF,20030417,124700,1.3752,1.3752,1.3751,1.3751
USDCHF,20030417,124800,1.3752,1.3754,1.3752,1.3754
USDCHF,20030417,124900,1.3755,1.3755,1.3754,1.3755
USDCHF,20030417,125000,1.3754,1.3754,1.3748,1.3748
USDCHF,20030417,125100,1.3747,1.3748,1.3746,1.3747
USDCHF,20030417,125200,1.3746,1.3746,1.3744,1.3744
USDCHF,20030417,125300,1.3745,1.3745,1.3742,1.3744
USDCHF,20030417,125400,1.3745,1.3745,1.3744,1.3745
USDCHF,20030417,125500,1.3744,1.3745,1.3744,1.3744
USDCHF,20030417,125700,1.3745,1.3745,1.3745,1.3745
USDCHF,20030417,125800,1.3744,1.3744,1.3744,1.3744
USDCHF,20030417,125900,1.3745,1.3746,1.3745,1.3746
USDCHF,20030417,130000,1.3747,1.3748,1.3747,1.3748
USDCHF,20030417,130100,1.3747,1.3747,1.3746,1.3746
USDCHF,20030417,130300,1.3747,1.3748,1.3746,1.3746
USDCHF,20030417,130400,1.3747,1.3747,1.3747,1.3747
USDCHF,20030417,130500,1.3748,1.3752,1.3746,1.3746
USDCHF,20030417,130600,1.3745,1.3745,1.3742,1.3743
USDCHF,20030417,130700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030417,130800,1.3743,1.3743,1.3742,1.3743
USDCHF,20030417,130900,1.3741,1.3742,1.3741,1.3741
USDCHF,20030417,131000,1.3742,1.3742,1.3741,1.3742
USDCHF,20030417,131100,1.3741,1.3741,1.3741,1.3741
USDCHF,20030417,131200,1.3739,1.3739,1.3739,1.3739
USDCHF,20030417,131300,1.3740,1.3740,1.3740,1.3740
USDCHF,20030417,131400,1.3741,1.3741,1.3741,1.3741
USDCHF,20030417,131500,1.3740,1.3741,1.3740,1.3741
USDCHF,20030417,131700,1.3740,1.3741,1.3740,1.3741
USDCHF,20030417,131800,1.3740,1.3740,1.3740,1.3740
USDCHF,20030417,131900,1.3741,1.3741,1.3740,1.3740
USDCHF,20030417,132000,1.3739,1.3739,1.3738,1.3739
USDCHF,20030417,132100,1.3738,1.3738,1.3737,1.3738
USDCHF,20030417,132200,1.3737,1.3737,1.3732,1.3734
USDCHF,20030417,132300,1.3735,1.3737,1.3734,1.3737
USDCHF,20030417,132400,1.3738,1.3739,1.3737,1.3739
USDCHF,20030417,132500,1.3738,1.3738,1.3738,1.3738
USDCHF,20030417,132600,1.3737,1.3737,1.3734,1.3734
USDCHF,20030417,132800,1.3735,1.3736,1.3735,1.3736
USDCHF,20030417,132900,1.3737,1.3737,1.3737,1.3737
USDCHF,20030417,133000,1.3738,1.3738,1.3737,1.3737
USDCHF,20030417,133100,1.3738,1.3741,1.3736,1.3741
USDCHF,20030417,133200,1.3742,1.3744,1.3742,1.3743
USDCHF,20030417,133300,1.3744,1.3745,1.3744,1.3745
USDCHF,20030417,133400,1.3743,1.3744,1.3743,1.3744
USDCHF,20030417,133500,1.3743,1.3744,1.3743,1.3744
USDCHF,20030417,133600,1.3743,1.3743,1.3742,1.3742
USDCHF,20030417,133700,1.3741,1.3741,1.3739,1.3739
USDCHF,20030417,133800,1.3740,1.3741,1.3740,1.3741
USDCHF,20030417,134100,1.3740,1.3741,1.3740,1.3741
USDCHF,20030417,134500,1.3740,1.3740,1.3737,1.3738
USDCHF,20030417,134600,1.3739,1.3739,1.3738,1.3738
USDCHF,20030417,134700,1.3737,1.3740,1.3737,1.3740
USDCHF,20030417,134800,1.3741,1.3742,1.3741,1.3741
USDCHF,20030417,134900,1.3742,1.3747,1.3742,1.3747
USDCHF,20030417,135000,1.3748,1.3752,1.3748,1.3748
USDCHF,20030417,135100,1.3747,1.3748,1.3746,1.3746
USDCHF,20030417,135200,1.3744,1.3744,1.3742,1.3742
USDCHF,20030417,135400,1.3743,1.3747,1.3743,1.3747
USDCHF,20030417,135500,1.3746,1.3746,1.3744,1.3745
USDCHF,20030417,135600,1.3744,1.3745,1.3742,1.3742
USDCHF,20030417,135700,1.3741,1.3741,1.3737,1.3738
USDCHF,20030417,135800,1.3739,1.3741,1.3738,1.3738
USDCHF,20030417,135900,1.3737,1.3737,1.3736,1.3736
USDCHF,20030417,140000,1.3735,1.3736,1.3734,1.3734
USDCHF,20030417,140100,1.3733,1.3734,1.3732,1.3734
USDCHF,20030417,140200,1.3733,1.3734,1.3733,1.3734
USDCHF,20030417,140300,1.3735,1.3736,1.3735,1.3736
USDCHF,20030417,140400,1.3735,1.3736,1.3735,1.3735
USDCHF,20030417,140500,1.3734,1.3734,1.3732,1.3732
USDCHF,20030417,140600,1.3731,1.3731,1.3729,1.3731
USDCHF,20030417,140700,1.3730,1.3730,1.3729,1.3729
USDCHF,20030417,140800,1.3728,1.3730,1.3728,1.3729
USDCHF,20030417,140900,1.3728,1.3728,1.3723,1.3725
USDCHF,20030417,141000,1.3726,1.3730,1.3726,1.3727
USDCHF,20030417,141100,1.3728,1.3728,1.3725,1.3726
USDCHF,20030417,141200,1.3725,1.3725,1.3722,1.3724
USDCHF,20030417,141300,1.3725,1.3727,1.3724,1.3727
USDCHF,20030417,141500,1.3728,1.3732,1.3728,1.3731
USDCHF,20030417,141600,1.3732,1.3732,1.3732,1.3732
USDCHF,20030417,141800,1.3731,1.3732,1.3731,1.3732
USDCHF,20030417,141900,1.3733,1.3738,1.3733,1.3738
USDCHF,20030417,142000,1.3739,1.3741,1.3738,1.3739
USDCHF,20030417,142100,1.3740,1.3741,1.3740,1.3741
USDCHF,20030417,142200,1.3742,1.3748,1.3742,1.3747
USDCHF,20030417,142300,1.3746,1.3746,1.3746,1.3746
USDCHF,20030417,142400,1.3745,1.3745,1.3744,1.3744
USDCHF,20030417,142500,1.3745,1.3745,1.3744,1.3744
USDCHF,20030417,142600,1.3745,1.3745,1.3743,1.3743
USDCHF,20030417,142700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030417,142800,1.3743,1.3744,1.3743,1.3744
USDCHF,20030417,142900,1.3745,1.3745,1.3743,1.3743
USDCHF,20030417,143100,1.3742,1.3742,1.3725,1.3725
USDCHF,20030417,143200,1.3724,1.3725,1.3720,1.3720
USDCHF,20030417,143300,1.3718,1.3718,1.3714,1.3718
USDCHF,20030417,143400,1.3719,1.3719,1.3715,1.3715
USDCHF,20030417,143500,1.3714,1.3718,1.3712,1.3718
USDCHF,20030417,143600,1.3719,1.3719,1.3718,1.3718
USDCHF,20030417,143700,1.3719,1.3720,1.3718,1.3718
USDCHF,20030417,143800,1.3717,1.3717,1.3712,1.3714
USDCHF,20030417,143900,1.3715,1.3718,1.3713,1.3713
USDCHF,20030417,144000,1.3711,1.3714,1.3710,1.3712
USDCHF,20030417,144100,1.3713,1.3713,1.3711,1.3712
USDCHF,20030417,144200,1.3713,1.3714,1.3712,1.3714
USDCHF,20030417,144300,1.3715,1.3716,1.3715,1.3716
USDCHF,20030417,144400,1.3717,1.3717,1.3716,1.3717
USDCHF,20030417,144500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030417,144600,1.3718,1.3721,1.3718,1.3721
USDCHF,20030417,144700,1.3722,1.3729,1.3722,1.3729
USDCHF,20030417,144800,1.3730,1.3738,1.3730,1.3736
USDCHF,20030417,144900,1.3737,1.3737,1.3736,1.3737
USDCHF,20030417,145000,1.3738,1.3740,1.3738,1.3740
USDCHF,20030417,145100,1.3739,1.3741,1.3739,1.3741
USDCHF,20030417,145200,1.3742,1.3743,1.3741,1.3741
USDCHF,20030417,145300,1.3742,1.3743,1.3742,1.3743
USDCHF,20030417,145400,1.3742,1.3743,1.3742,1.3742
USDCHF,20030417,145500,1.3741,1.3741,1.3737,1.3737
USDCHF,20030417,145600,1.3736,1.3738,1.3736,1.3738
USDCHF,20030417,145700,1.3737,1.3737,1.3736,1.3736
USDCHF,20030417,145800,1.3737,1.3740,1.3737,1.3740
USDCHF,20030417,145900,1.3739,1.3739,1.3738,1.3738
USDCHF,20030417,150000,1.3737,1.3737,1.3736,1.3737
USDCHF,20030417,150100,1.3738,1.3738,1.3736,1.3737
USDCHF,20030417,150200,1.3736,1.3736,1.3733,1.3733
USDCHF,20030417,150300,1.3734,1.3734,1.3733,1.3734
USDCHF,20030417,150400,1.3733,1.3733,1.3731,1.3731
USDCHF,20030417,150500,1.3732,1.3732,1.3731,1.3731
USDCHF,20030417,150600,1.3730,1.3732,1.3730,1.3732
USDCHF,20030417,150700,1.3731,1.3731,1.3730,1.3730
USDCHF,20030417,150800,1.3729,1.3729,1.3724,1.3725
USDCHF,20030417,150900,1.3724,1.3724,1.3718,1.3719
USDCHF,20030417,151000,1.3720,1.3720,1.3719,1.3720
USDCHF,20030417,151100,1.3721,1.3721,1.3720,1.3720
USDCHF,20030417,151200,1.3719,1.3719,1.3717,1.3717
USDCHF,20030417,151300,1.3716,1.3716,1.3715,1.3715
USDCHF,20030417,151400,1.3716,1.3716,1.3715,1.3715
USDCHF,20030417,151500,1.3716,1.3717,1.3716,1.3716
USDCHF,20030417,151600,1.3715,1.3718,1.3715,1.3718
USDCHF,20030417,151700,1.3719,1.3719,1.3718,1.3718
USDCHF,20030417,151800,1.3717,1.3719,1.3717,1.3719
USDCHF,20030417,151900,1.3720,1.3722,1.3720,1.3722
USDCHF,20030417,152000,1.3721,1.3721,1.3721,1.3721
USDCHF,20030417,152100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030417,152300,1.3721,1.3721,1.3720,1.3720
USDCHF,20030417,152400,1.3719,1.3720,1.3719,1.3719
USDCHF,20030417,152500,1.3720,1.3720,1.3720,1.3720
USDCHF,20030417,152600,1.3721,1.3722,1.3721,1.3721
USDCHF,20030417,152700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030417,152900,1.3722,1.3723,1.3722,1.3723
USDCHF,20030417,153100,1.3722,1.3725,1.3722,1.3724
USDCHF,20030417,153200,1.3723,1.3724,1.3723,1.3724
USDCHF,20030417,153300,1.3725,1.3727,1.3724,1.3727
USDCHF,20030417,153400,1.3726,1.3727,1.3726,1.3726
USDCHF,20030417,153500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030417,153600,1.3726,1.3726,1.3724,1.3724
USDCHF,20030417,153700,1.3723,1.3723,1.3720,1.3722
USDCHF,20030417,153800,1.3721,1.3722,1.3721,1.3722
USDCHF,20030417,153900,1.3721,1.3722,1.3721,1.3722
USDCHF,20030417,154000,1.3721,1.3722,1.3720,1.3720
USDCHF,20030417,154100,1.3719,1.3720,1.3717,1.3717
USDCHF,20030417,154200,1.3716,1.3717,1.3714,1.3714
USDCHF,20030417,154300,1.3715,1.3717,1.3715,1.3717
USDCHF,20030417,154400,1.3716,1.3716,1.3713,1.3713
USDCHF,20030417,154500,1.3714,1.3715,1.3713,1.3713
USDCHF,20030417,154600,1.3712,1.3712,1.3711,1.3711
USDCHF,20030417,154700,1.3712,1.3713,1.3710,1.3711
USDCHF,20030417,154800,1.3709,1.3711,1.3709,1.3711
USDCHF,20030417,154900,1.3710,1.3711,1.3710,1.3711
USDCHF,20030417,155000,1.3710,1.3711,1.3710,1.3711
USDCHF,20030417,155100,1.3710,1.3713,1.3710,1.3713
USDCHF,20030417,155200,1.3714,1.3714,1.3711,1.3712
USDCHF,20030417,155300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,155400,1.3712,1.3713,1.3711,1.3711
USDCHF,20030417,155800,1.3710,1.3712,1.3710,1.3712
USDCHF,20030417,155900,1.3713,1.3715,1.3713,1.3714
USDCHF,20030417,160000,1.3713,1.3713,1.3712,1.3712
USDCHF,20030417,160100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030417,160200,1.3714,1.3716,1.3714,1.3716
USDCHF,20030417,160300,1.3715,1.3716,1.3715,1.3716
USDCHF,20030417,160400,1.3717,1.3721,1.3717,1.3721
USDCHF,20030417,160500,1.3722,1.3722,1.3719,1.3720
USDCHF,20030417,160600,1.3721,1.3722,1.3721,1.3722
USDCHF,20030417,160700,1.3723,1.3729,1.3723,1.3729
USDCHF,20030417,160800,1.3728,1.3731,1.3727,1.3731
USDCHF,20030417,160900,1.3730,1.3730,1.3729,1.3729
USDCHF,20030417,161000,1.3728,1.3729,1.3728,1.3728
USDCHF,20030417,161100,1.3727,1.3727,1.3726,1.3726
USDCHF,20030417,161200,1.3727,1.3732,1.3727,1.3732
USDCHF,20030417,161300,1.3731,1.3741,1.3731,1.3741
USDCHF,20030417,161400,1.3742,1.3742,1.3741,1.3741
USDCHF,20030417,161500,1.3740,1.3755,1.3740,1.3755
USDCHF,20030417,161600,1.3749,1.3760,1.3749,1.3749
USDCHF,20030417,161700,1.3748,1.3751,1.3748,1.3749
USDCHF,20030417,161800,1.3748,1.3750,1.3747,1.3749
USDCHF,20030417,161900,1.3748,1.3748,1.3746,1.3747
USDCHF,20030417,162000,1.3748,1.3749,1.3748,1.3749
USDCHF,20030417,162100,1.3748,1.3748,1.3747,1.3747
USDCHF,20030417,162200,1.3748,1.3750,1.3748,1.3750
USDCHF,20030417,162300,1.3751,1.3751,1.3748,1.3749
USDCHF,20030417,162400,1.3750,1.3754,1.3750,1.3754
USDCHF,20030417,162500,1.3753,1.3756,1.3751,1.3756
USDCHF,20030417,162600,1.3757,1.3767,1.3757,1.3765
USDCHF,20030417,162700,1.3764,1.3764,1.3760,1.3760
USDCHF,20030417,162800,1.3759,1.3762,1.3759,1.3762
USDCHF,20030417,162900,1.3763,1.3764,1.3762,1.3762
USDCHF,20030417,163000,1.3763,1.3765,1.3763,1.3765
USDCHF,20030417,163100,1.3766,1.3766,1.3762,1.3763
USDCHF,20030417,163200,1.3764,1.3773,1.3764,1.3773
USDCHF,20030417,163300,1.3774,1.3775,1.3773,1.3774
USDCHF,20030417,163400,1.3775,1.3780,1.3775,1.3776
USDCHF,20030417,163500,1.3775,1.3775,1.3770,1.3771
USDCHF,20030417,163600,1.3772,1.3785,1.3772,1.3783
USDCHF,20030417,163700,1.3782,1.3783,1.3780,1.3780
USDCHF,20030417,163800,1.3779,1.3780,1.3777,1.3777
USDCHF,20030417,163900,1.3778,1.3778,1.3771,1.3771
USDCHF,20030417,164000,1.3770,1.3771,1.3769,1.3769
USDCHF,20030417,164100,1.3768,1.3769,1.3766,1.3769
USDCHF,20030417,164200,1.3770,1.3771,1.3768,1.3768
USDCHF,20030417,164300,1.3767,1.3769,1.3767,1.3767
USDCHF,20030417,164400,1.3768,1.3769,1.3766,1.3769
USDCHF,20030417,164500,1.3770,1.3771,1.3770,1.3771
USDCHF,20030417,164600,1.3770,1.3772,1.3769,1.3772
USDCHF,20030417,164700,1.3773,1.3776,1.3773,1.3776
USDCHF,20030417,164800,1.3777,1.3778,1.3777,1.3778
USDCHF,20030417,164900,1.3776,1.3776,1.3773,1.3773
USDCHF,20030417,165000,1.3772,1.3772,1.3770,1.3771
USDCHF,20030417,165100,1.3772,1.3773,1.3771,1.3772
USDCHF,20030417,165200,1.3773,1.3773,1.3765,1.3765
USDCHF,20030417,165300,1.3764,1.3764,1.3755,1.3755
USDCHF,20030417,165400,1.3754,1.3754,1.3751,1.3752
USDCHF,20030417,165500,1.3751,1.3751,1.3746,1.3746
USDCHF,20030417,165600,1.3747,1.3747,1.3745,1.3747
USDCHF,20030417,165700,1.3748,1.3754,1.3748,1.3754
USDCHF,20030417,165800,1.3755,1.3766,1.3755,1.3764
USDCHF,20030417,165900,1.3763,1.3763,1.3759,1.3760
USDCHF,20030417,170000,1.3759,1.3759,1.3759,1.3759
USDCHF,20030417,170100,1.3760,1.3762,1.3760,1.3761
USDCHF,20030417,170200,1.3760,1.3760,1.3758,1.3758
USDCHF,20030417,170300,1.3759,1.3760,1.3758,1.3758
USDCHF,20030417,170400,1.3759,1.3764,1.3759,1.3763
USDCHF,20030417,170500,1.3764,1.3764,1.3763,1.3763
USDCHF,20030417,170600,1.3762,1.3763,1.3762,1.3763
USDCHF,20030417,170700,1.3762,1.3763,1.3762,1.3762
USDCHF,20030417,170800,1.3763,1.3764,1.3762,1.3762
USDCHF,20030417,170900,1.3763,1.3763,1.3762,1.3763
USDCHF,20030417,171000,1.3764,1.3767,1.3764,1.3766
USDCHF,20030417,171100,1.3765,1.3776,1.3765,1.3776
USDCHF,20030417,171200,1.3775,1.3775,1.3767,1.3769
USDCHF,20030417,171300,1.3770,1.3771,1.3766,1.3766
USDCHF,20030417,171400,1.3765,1.3765,1.3760,1.3760
USDCHF,20030417,171500,1.3761,1.3762,1.3760,1.3762
USDCHF,20030417,171600,1.3761,1.3761,1.3760,1.3760
USDCHF,20030417,171700,1.3761,1.3762,1.3761,1.3762
USDCHF,20030417,171800,1.3760,1.3760,1.3752,1.3753
USDCHF,20030417,171900,1.3752,1.3752,1.3752,1.3752
USDCHF,20030417,172000,1.3753,1.3755,1.3751,1.3751
USDCHF,20030417,172100,1.3752,1.3753,1.3752,1.3753
USDCHF,20030417,172200,1.3752,1.3752,1.3750,1.3752
USDCHF,20030417,172300,1.3751,1.3751,1.3748,1.3748
USDCHF,20030417,172400,1.3749,1.3752,1.3748,1.3748
USDCHF,20030417,172500,1.3747,1.3748,1.3746,1.3748
USDCHF,20030417,172600,1.3749,1.3755,1.3749,1.3755
USDCHF,20030417,172700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030417,172800,1.3755,1.3755,1.3752,1.3752
USDCHF,20030417,172900,1.3751,1.3751,1.3750,1.3750
USDCHF,20030417,173000,1.3751,1.3752,1.3751,1.3752
USDCHF,20030417,173100,1.3753,1.3756,1.3753,1.3755
USDCHF,20030417,173200,1.3756,1.3758,1.3756,1.3758
USDCHF,20030417,173300,1.3759,1.3762,1.3759,1.3760
USDCHF,20030417,173400,1.3759,1.3759,1.3758,1.3759
USDCHF,20030417,173500,1.3760,1.3763,1.3760,1.3762
USDCHF,20030417,173600,1.3764,1.3764,1.3760,1.3760
USDCHF,20030417,173700,1.3759,1.3761,1.3759,1.3761
USDCHF,20030417,173800,1.3760,1.3761,1.3758,1.3758
USDCHF,20030417,173900,1.3759,1.3760,1.3757,1.3758
USDCHF,20030417,174000,1.3759,1.3760,1.3759,1.3759
USDCHF,20030417,174100,1.3760,1.3760,1.3759,1.3759
USDCHF,20030417,174200,1.3760,1.3761,1.3758,1.3758
USDCHF,20030417,174300,1.3759,1.3759,1.3759,1.3759
USDCHF,20030417,174400,1.3758,1.3762,1.3758,1.3761
USDCHF,20030417,174600,1.3760,1.3760,1.3759,1.3759
USDCHF,20030417,174700,1.3760,1.3761,1.3759,1.3761
USDCHF,20030417,174800,1.3760,1.3760,1.3756,1.3756
USDCHF,20030417,174900,1.3757,1.3757,1.3756,1.3757
USDCHF,20030417,175000,1.3756,1.3757,1.3756,1.3756
USDCHF,20030417,175100,1.3757,1.3757,1.3757,1.3757
USDCHF,20030417,175200,1.3758,1.3758,1.3758,1.3758
USDCHF,20030417,175300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030417,175400,1.3756,1.3756,1.3755,1.3755
USDCHF,20030417,175500,1.3756,1.3756,1.3755,1.3755
USDCHF,20030417,175800,1.3754,1.3755,1.3754,1.3755
USDCHF,20030417,175900,1.3756,1.3756,1.3754,1.3755
USDCHF,20030417,180000,1.3754,1.3755,1.3754,1.3755
USDCHF,20030417,180100,1.3756,1.3762,1.3752,1.3762
USDCHF,20030417,180200,1.3770,1.3778,1.3766,1.3777
USDCHF,20030417,180300,1.3776,1.3778,1.3771,1.3774
USDCHF,20030417,180400,1.3773,1.3773,1.3766,1.3768
USDCHF,20030417,180500,1.3769,1.3769,1.3762,1.3762
USDCHF,20030417,180600,1.3761,1.3761,1.3756,1.3757
USDCHF,20030417,180700,1.3758,1.3760,1.3758,1.3759
USDCHF,20030417,180800,1.3760,1.3765,1.3760,1.3765
USDCHF,20030417,180900,1.3764,1.3767,1.3763,1.3767
USDCHF,20030417,181000,1.3768,1.3772,1.3768,1.3769
USDCHF,20030417,181100,1.3770,1.3775,1.3770,1.3773
USDCHF,20030417,181200,1.3772,1.3773,1.3770,1.3772
USDCHF,20030417,181300,1.3773,1.3782,1.3773,1.3782
USDCHF,20030417,181400,1.3781,1.3783,1.3781,1.3783
USDCHF,20030417,181500,1.3784,1.3784,1.3776,1.3776
USDCHF,20030417,181600,1.3775,1.3776,1.3769,1.3771
USDCHF,20030417,181700,1.3770,1.3772,1.3769,1.3772
USDCHF,20030417,181800,1.3773,1.3773,1.3769,1.3769
USDCHF,20030417,181900,1.3770,1.3771,1.3769,1.3770
USDCHF,20030417,182000,1.3769,1.3770,1.3767,1.3769
USDCHF,20030417,182100,1.3770,1.3778,1.3770,1.3777
USDCHF,20030417,182200,1.3776,1.3782,1.3776,1.3781
USDCHF,20030417,182300,1.3780,1.3785,1.3780,1.3785
USDCHF,20030417,182400,1.3786,1.3790,1.3785,1.3786
USDCHF,20030417,182500,1.3787,1.3787,1.3786,1.3786
USDCHF,20030417,182600,1.3785,1.3785,1.3781,1.3782
USDCHF,20030417,182700,1.3783,1.3798,1.3783,1.3791
USDCHF,20030417,182800,1.3790,1.3791,1.3788,1.3791
USDCHF,20030417,182900,1.3789,1.3795,1.3789,1.3795
USDCHF,20030417,183000,1.3796,1.3796,1.3794,1.3794
USDCHF,20030417,183100,1.3793,1.3794,1.3792,1.3794
USDCHF,20030417,183200,1.3793,1.3794,1.3791,1.3793
USDCHF,20030417,183300,1.3794,1.3794,1.3792,1.3793
USDCHF,20030417,183400,1.3792,1.3792,1.3791,1.3791
USDCHF,20030417,183500,1.3792,1.3794,1.3792,1.3794
USDCHF,20030417,183600,1.3795,1.3795,1.3792,1.3792
USDCHF,20030417,183700,1.3793,1.3798,1.3793,1.3798
USDCHF,20030417,183800,1.3796,1.3796,1.3792,1.3792
USDCHF,20030417,183900,1.3791,1.3792,1.3789,1.3791
USDCHF,20030417,184000,1.3792,1.3793,1.3792,1.3792
USDCHF,20030417,184100,1.3791,1.3793,1.3791,1.3793
USDCHF,20030417,184200,1.3792,1.3792,1.3791,1.3792
USDCHF,20030417,184300,1.3791,1.3791,1.3788,1.3789
USDCHF,20030417,184400,1.3790,1.3790,1.3786,1.3786
USDCHF,20030417,184500,1.3785,1.3785,1.3783,1.3784
USDCHF,20030417,184600,1.3783,1.3785,1.3783,1.3783
USDCHF,20030417,184700,1.3784,1.3785,1.3784,1.3784
USDCHF,20030417,184800,1.3785,1.3790,1.3785,1.3790
USDCHF,20030417,184900,1.3791,1.3791,1.3788,1.3788
USDCHF,20030417,185000,1.3789,1.3791,1.3788,1.3791
USDCHF,20030417,185100,1.3792,1.3796,1.3792,1.3795
USDCHF,20030417,185200,1.3794,1.3796,1.3793,1.3794
USDCHF,20030417,185300,1.3795,1.3797,1.3794,1.3794
USDCHF,20030417,185400,1.3795,1.3799,1.3794,1.3795
USDCHF,20030417,185500,1.3794,1.3797,1.3794,1.3795
USDCHF,20030417,185600,1.3796,1.3801,1.3796,1.3800
USDCHF,20030417,185700,1.3801,1.3801,1.3799,1.3799
USDCHF,20030417,185800,1.3800,1.3802,1.3799,1.3802
USDCHF,20030417,185900,1.3803,1.3803,1.3802,1.3802
USDCHF,20030417,190000,1.3801,1.3801,1.3798,1.3798
USDCHF,20030417,190100,1.3797,1.3797,1.3796,1.3796
USDCHF,20030417,190200,1.3797,1.3797,1.3797,1.3797
USDCHF,20030417,190300,1.3796,1.3796,1.3793,1.3795
USDCHF,20030417,190400,1.3796,1.3797,1.3796,1.3797
USDCHF,20030417,190500,1.3796,1.3797,1.3796,1.3797
USDCHF,20030417,190600,1.3798,1.3799,1.3798,1.3799
USDCHF,20030417,190700,1.3798,1.3798,1.3795,1.3796
USDCHF,20030417,190800,1.3795,1.3795,1.3795,1.3795
USDCHF,20030417,190900,1.3794,1.3794,1.3793,1.3794
USDCHF,20030417,191000,1.3793,1.3794,1.3793,1.3793
USDCHF,20030417,191100,1.3792,1.3793,1.3792,1.3793
USDCHF,20030417,191200,1.3794,1.3798,1.3794,1.3798
USDCHF,20030417,191300,1.3797,1.3799,1.3796,1.3799
USDCHF,20030417,191400,1.3800,1.3800,1.3800,1.3800
USDCHF,20030417,191500,1.3799,1.3800,1.3799,1.3800
USDCHF,20030417,191600,1.3799,1.3803,1.3799,1.3802
USDCHF,20030417,191700,1.3803,1.3803,1.3801,1.3801
USDCHF,20030417,191800,1.3802,1.3803,1.3802,1.3803
USDCHF,20030417,191900,1.3802,1.3802,1.3802,1.3802
USDCHF,20030417,192000,1.3803,1.3804,1.3803,1.3803
USDCHF,20030417,192100,1.3804,1.3804,1.3803,1.3803
USDCHF,20030417,192200,1.3804,1.3804,1.3804,1.3804
USDCHF,20030417,192300,1.3805,1.3808,1.3805,1.3807
USDCHF,20030417,192400,1.3806,1.3807,1.3806,1.3807
USDCHF,20030417,192600,1.3808,1.3810,1.3808,1.3809
USDCHF,20030417,192700,1.3808,1.3808,1.3806,1.3806
USDCHF,20030417,192800,1.3807,1.3807,1.3806,1.3807
USDCHF,20030417,192900,1.3806,1.3807,1.3805,1.3806
USDCHF,20030417,193000,1.3807,1.3807,1.3807,1.3807
USDCHF,20030417,193100,1.3808,1.3808,1.3808,1.3808
USDCHF,20030417,193200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030417,193300,1.3810,1.3812,1.3809,1.3812
USDCHF,20030417,193400,1.3811,1.3811,1.3809,1.3809
USDCHF,20030417,193500,1.3810,1.3810,1.3808,1.3809
USDCHF,20030417,193600,1.3808,1.3810,1.3808,1.3810
USDCHF,20030417,193700,1.3809,1.3810,1.3809,1.3809
USDCHF,20030417,193800,1.3810,1.3810,1.3810,1.3810
USDCHF,20030417,193900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030417,194400,1.3812,1.3812,1.3809,1.3810
USDCHF,20030417,194500,1.3808,1.3810,1.3808,1.3810
USDCHF,20030417,194600,1.3811,1.3811,1.3810,1.3811
USDCHF,20030417,194700,1.3810,1.3810,1.3809,1.3809
USDCHF,20030417,194800,1.3807,1.3809,1.3807,1.3809
USDCHF,20030417,194900,1.3810,1.3810,1.3808,1.3808
USDCHF,20030417,195000,1.3809,1.3809,1.3806,1.3806
USDCHF,20030417,195200,1.3807,1.3809,1.3807,1.3809
USDCHF,20030417,195300,1.3808,1.3808,1.3807,1.3807
USDCHF,20030417,195500,1.3806,1.3806,1.3806,1.3806
USDCHF,20030417,195600,1.3807,1.3807,1.3807,1.3807
USDCHF,20030417,195700,1.3805,1.3806,1.3804,1.3806
USDCHF,20030417,195800,1.3805,1.3806,1.3804,1.3804
USDCHF,20030417,195900,1.3803,1.3804,1.3803,1.3804
USDCHF,20030417,200000,1.3805,1.3807,1.3805,1.3807
USDCHF,20030417,200100,1.3808,1.3808,1.3807,1.3807
USDCHF,20030417,200200,1.3808,1.3808,1.3807,1.3808
USDCHF,20030417,200300,1.3809,1.3809,1.3808,1.3809
USDCHF,20030417,200400,1.3808,1.3808,1.3808,1.3808
USDCHF,20030417,200500,1.3807,1.3809,1.3807,1.3809
USDCHF,20030417,200600,1.3808,1.3808,1.3808,1.3808
USDCHF,20030417,200700,1.3807,1.3808,1.3806,1.3806
USDCHF,20030417,200800,1.3807,1.3808,1.3806,1.3806
USDCHF,20030417,200900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030417,201000,1.3808,1.3808,1.3808,1.3808
USDCHF,20030417,201100,1.3807,1.3807,1.3807,1.3807
USDCHF,20030417,201200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030417,201300,1.3808,1.3811,1.3808,1.3810
USDCHF,20030417,201400,1.3809,1.3810,1.3808,1.3809
USDCHF,20030417,201500,1.3807,1.3808,1.3807,1.3808
USDCHF,20030417,201700,1.3807,1.3808,1.3807,1.3808
USDCHF,20030417,201800,1.3807,1.3807,1.3806,1.3807
USDCHF,20030417,201900,1.3806,1.3806,1.3803,1.3804
USDCHF,20030417,202000,1.3803,1.3805,1.3803,1.3805
USDCHF,20030417,202100,1.3804,1.3804,1.3804,1.3804
USDCHF,20030417,202200,1.3805,1.3807,1.3804,1.3807
USDCHF,20030417,202300,1.3808,1.3810,1.3808,1.3809
USDCHF,20030417,202500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030417,202600,1.3807,1.3809,1.3807,1.3809
USDCHF,20030417,202700,1.3808,1.3808,1.3808,1.3808
USDCHF,20030417,202800,1.3809,1.3810,1.3808,1.3810
USDCHF,20030417,203000,1.3808,1.3809,1.3808,1.3808
USDCHF,20030417,203100,1.3809,1.3809,1.3809,1.3809
USDCHF,20030417,203200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030417,203300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030417,203400,1.3805,1.3806,1.3805,1.3806
USDCHF,20030417,203700,1.3805,1.3805,1.3804,1.3804
USDCHF,20030417,203800,1.3803,1.3803,1.3803,1.3803
USDCHF,20030417,203900,1.3804,1.3804,1.3803,1.3803
USDCHF,20030417,204000,1.3802,1.3803,1.3802,1.3802
USDCHF,20030417,204100,1.3801,1.3801,1.3800,1.3800
USDCHF,20030417,204200,1.3801,1.3801,1.3800,1.3800
USDCHF,20030417,204300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030417,204400,1.3800,1.3800,1.3799,1.3799
USDCHF,20030417,204500,1.3798,1.3798,1.3797,1.3798
USDCHF,20030417,204600,1.3799,1.3800,1.3799,1.3800
USDCHF,20030417,204700,1.3799,1.3800,1.3799,1.3800
USDCHF,20030417,204800,1.3799,1.3799,1.3799,1.3799
USDCHF,20030417,204900,1.3798,1.3800,1.3798,1.3800
USDCHF,20030417,205000,1.3801,1.3801,1.3800,1.3800
USDCHF,20030417,205100,1.3801,1.3801,1.3799,1.3799
USDCHF,20030417,205200,1.3800,1.3801,1.3800,1.3801
USDCHF,20030417,205300,1.3800,1.3800,1.3799,1.3800
USDCHF,20030417,205400,1.3801,1.3801,1.3801,1.3801
USDCHF,20030417,205500,1.3800,1.3800,1.3800,1.3800
USDCHF,20030417,205700,1.3799,1.3800,1.3799,1.3800
USDCHF,20030417,205900,1.3799,1.3799,1.3799,1.3799
USDCHF,20030417,210000,1.3800,1.3800,1.3800,1.3800
USDCHF,20030417,210100,1.3798,1.3799,1.3798,1.3799
USDCHF,20030417,210300,1.3800,1.3801,1.3800,1.3800
USDCHF,20030417,210400,1.3799,1.3801,1.3799,1.3801
USDCHF,20030417,210500,1.3800,1.3802,1.3800,1.3802
USDCHF,20030417,210600,1.3803,1.3804,1.3803,1.3804
USDCHF,20030417,210700,1.3803,1.3803,1.3803,1.3803
USDCHF,20030417,211000,1.3804,1.3804,1.3804,1.3804
USDCHF,20030417,211100,1.3805,1.3806,1.3805,1.3806
USDCHF,20030417,211200,1.3807,1.3807,1.3804,1.3805
USDCHF,20030417,211300,1.3804,1.3804,1.3804,1.3804
USDCHF,20030417,211400,1.3805,1.3805,1.3805,1.3805
USDCHF,20030417,211500,1.3806,1.3806,1.3805,1.3806
USDCHF,20030417,211600,1.3807,1.3807,1.3807,1.3807
USDCHF,20030417,211900,1.3808,1.3809,1.3808,1.3808
USDCHF,20030417,212000,1.3807,1.3808,1.3807,1.3808
USDCHF,20030417,212400,1.3809,1.3809,1.3809,1.3809
USDCHF,20030417,212500,1.3810,1.3810,1.3809,1.3809
USDCHF,20030417,212600,1.3810,1.3810,1.3810,1.3810
USDCHF,20030417,212700,1.3810,1.3810,1.3809,1.3809
USDCHF,20030417,212900,1.3810,1.3810,1.3810,1.3810
USDCHF,20030417,213000,1.3809,1.3810,1.3809,1.3809
USDCHF,20030417,213100,1.3810,1.3810,1.3809,1.3809
USDCHF,20030417,213300,1.3810,1.3810,1.3809,1.3810
USDCHF,20030417,213400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030417,213600,1.3810,1.3810,1.3810,1.3810
USDCHF,20030417,213700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030417,213800,1.3812,1.3812,1.3812,1.3812
USDCHF,20030417,213900,1.3813,1.3813,1.3813,1.3813
USDCHF,20030417,214400,1.3812,1.3812,1.3812,1.3812
USDCHF,20030417,214500,1.3813,1.3813,1.3813,1.3813
USDCHF,20030417,215000,1.3813,1.3816,1.3813,1.3815
USDCHF,20030417,215100,1.3816,1.3817,1.3816,1.3817
USDCHF,20030417,215300,1.3816,1.3817,1.3816,1.3817
USDCHF,20030417,215600,1.3816,1.3816,1.3814,1.3815
USDCHF,20030417,215800,1.3816,1.3816,1.3816,1.3816
USDJPY,20030417,000300,119.50,119.50,119.50,119.50
USDJPY,20030417,000800,119.50,119.50,119.50,119.50
USDJPY,20030417,000900,119.51,119.51,119.51,119.51
USDJPY,20030417,001400,119.51,119.51,119.51,119.51
USDJPY,20030417,001800,119.50,119.50,119.50,119.50
USDJPY,20030417,001900,119.51,119.51,119.51,119.51
USDJPY,20030417,002100,119.53,119.53,119.53,119.53
USDJPY,20030417,002600,119.53,119.54,119.53,119.54
USDJPY,20030417,003000,119.53,119.53,119.53,119.53
USDJPY,20030417,003200,119.52,119.52,119.51,119.52
USDJPY,20030417,003300,119.53,119.53,119.53,119.53
USDJPY,20030417,003800,119.53,119.53,119.52,119.53
USDJPY,20030417,003900,119.52,119.52,119.51,119.51
USDJPY,20030417,004100,119.52,119.52,119.52,119.52
USDJPY,20030417,004300,119.53,119.53,119.53,119.53
USDJPY,20030417,004400,119.54,119.54,119.54,119.54
USDJPY,20030417,004900,119.54,119.54,119.54,119.54
USDJPY,20030417,005000,119.53,119.54,119.53,119.54
USDJPY,20030417,005100,119.53,119.53,119.53,119.53
USDJPY,20030417,005200,119.54,119.54,119.54,119.54
USDJPY,20030417,005300,119.53,119.53,119.53,119.53
USDJPY,20030417,005700,119.54,119.54,119.54,119.54
USDJPY,20030417,005800,119.55,119.55,119.55,119.55
USDJPY,20030417,010000,119.56,119.56,119.56,119.56
USDJPY,20030417,010200,119.55,119.55,119.54,119.54
USDJPY,20030417,010400,119.55,119.56,119.55,119.56
USDJPY,20030417,010800,119.55,119.55,119.54,119.54
USDJPY,20030417,010900,119.55,119.58,119.55,119.58
USDJPY,20030417,011000,119.59,119.59,119.58,119.58
USDJPY,20030417,011300,119.57,119.57,119.56,119.56
USDJPY,20030417,011400,119.55,119.55,119.54,119.54
USDJPY,20030417,011700,119.53,119.53,119.53,119.53
USDJPY,20030417,012000,119.52,119.52,119.50,119.50
USDJPY,20030417,012100,119.49,119.50,119.49,119.50
USDJPY,20030417,012200,119.51,119.53,119.51,119.52
USDJPY,20030417,012300,119.53,119.53,119.52,119.52
USDJPY,20030417,012400,119.53,119.53,119.53,119.53
USDJPY,20030417,012900,119.52,119.52,119.51,119.51
USDJPY,20030417,013000,119.50,119.50,119.50,119.50
USDJPY,20030417,013400,119.51,119.51,119.51,119.51
USDJPY,20030417,013500,119.52,119.53,119.52,119.53
USDJPY,20030417,013700,119.54,119.54,119.54,119.54
USDJPY,20030417,013900,119.55,119.56,119.55,119.56
USDJPY,20030417,014000,119.57,119.58,119.57,119.58
USDJPY,20030417,014200,119.59,119.60,119.59,119.60
USDJPY,20030417,014400,119.61,119.61,119.61,119.61
USDJPY,20030417,014500,119.60,119.60,119.60,119.60
USDJPY,20030417,014600,119.59,119.59,119.57,119.57
USDJPY,20030417,014700,119.56,119.56,119.56,119.56
USDJPY,20030417,015000,119.55,119.55,119.53,119.53
USDJPY,20030417,015400,119.54,119.54,119.54,119.54
USDJPY,20030417,015600,119.53,119.53,119.53,119.53
USDJPY,20030417,015800,119.54,119.54,119.54,119.54
USDJPY,20030417,015900,119.55,119.55,119.55,119.55
USDJPY,20030417,020000,119.56,119.56,119.56,119.56
USDJPY,20030417,020200,119.55,119.55,119.55,119.55
USDJPY,20030417,020300,119.54,119.54,119.50,119.50
USDJPY,20030417,020400,119.49,119.49,119.47,119.47
USDJPY,20030417,020500,119.48,119.49,119.47,119.47
USDJPY,20030417,020600,119.48,119.48,119.45,119.45
USDJPY,20030417,020700,119.46,119.47,119.46,119.47
USDJPY,20030417,020800,119.48,119.48,119.48,119.48
USDJPY,20030417,020900,119.49,119.49,119.49,119.49
USDJPY,20030417,021000,119.50,119.51,119.50,119.51
USDJPY,20030417,021100,119.52,119.53,119.52,119.52
USDJPY,20030417,021200,119.51,119.51,119.47,119.48
USDJPY,20030417,021300,119.49,119.50,119.49,119.50
USDJPY,20030417,021400,119.51,119.53,119.51,119.53
USDJPY,20030417,021500,119.54,119.54,119.53,119.54
USDJPY,20030417,021600,119.53,119.53,119.53,119.53
USDJPY,20030417,021700,119.54,119.56,119.54,119.54
USDJPY,20030417,022100,119.55,119.56,119.55,119.56
USDJPY,20030417,022200,119.55,119.55,119.54,119.55
USDJPY,20030417,022400,119.56,119.56,119.56,119.56
USDJPY,20030417,022500,119.57,119.58,119.57,119.58
USDJPY,20030417,022800,119.59,119.61,119.59,119.61
USDJPY,20030417,022900,119.60,119.60,119.58,119.58
USDJPY,20030417,023000,119.59,119.61,119.59,119.61
USDJPY,20030417,023100,119.62,119.62,119.61,119.61
USDJPY,20030417,023200,119.60,119.60,119.59,119.59
USDJPY,20030417,023300,119.58,119.60,119.58,119.60
USDJPY,20030417,023500,119.61,119.61,119.60,119.60
USDJPY,20030417,023600,119.59,119.59,119.58,119.58
USDJPY,20030417,023800,119.57,119.57,119.57,119.57
USDJPY,20030417,023900,119.56,119.58,119.56,119.58
USDJPY,20030417,024000,119.59,119.59,119.59,119.59
USDJPY,20030417,024200,119.58,119.58,119.58,119.58
USDJPY,20030417,024300,119.57,119.57,119.56,119.56
USDJPY,20030417,024400,119.57,119.57,119.57,119.57
USDJPY,20030417,024500,119.56,119.56,119.56,119.56
USDJPY,20030417,024700,119.57,119.57,119.56,119.57
USDJPY,20030417,024800,119.58,119.58,119.58,119.58
USDJPY,20030417,025000,119.59,119.59,119.59,119.59
USDJPY,20030417,025100,119.58,119.60,119.58,119.60
USDJPY,20030417,025200,119.59,119.59,119.58,119.58
USDJPY,20030417,025400,119.57,119.59,119.57,119.58
USDJPY,20030417,025500,119.57,119.57,119.54,119.54
USDJPY,20030417,025600,119.55,119.56,119.53,119.54
USDJPY,20030417,025800,119.53,119.53,119.48,119.48
USDJPY,20030417,025900,119.47,119.47,119.43,119.43
USDJPY,20030417,030000,119.44,119.44,119.44,119.44
USDJPY,20030417,030100,119.45,119.47,119.45,119.47
USDJPY,20030417,030200,119.48,119.50,119.48,119.50
USDJPY,20030417,030300,119.51,119.53,119.50,119.50
USDJPY,20030417,030400,119.51,119.53,119.51,119.53
USDJPY,20030417,030500,119.52,119.52,119.50,119.50
USDJPY,20030417,030600,119.51,119.51,119.50,119.51
USDJPY,20030417,030700,119.50,119.53,119.50,119.51
USDJPY,20030417,030800,119.50,119.50,119.50,119.50
USDJPY,20030417,030900,119.51,119.51,119.51,119.51
USDJPY,20030417,031000,119.52,119.52,119.51,119.51
USDJPY,20030417,031100,119.52,119.53,119.52,119.53
USDJPY,20030417,031200,119.54,119.56,119.54,119.56
USDJPY,20030417,031300,119.55,119.55,119.54,119.54
USDJPY,20030417,031400,119.53,119.53,119.53,119.53
USDJPY,20030417,031600,119.54,119.54,119.53,119.53
USDJPY,20030417,032100,119.53,119.57,119.53,119.57
USDJPY,20030417,032200,119.58,119.59,119.57,119.58
USDJPY,20030417,032300,119.59,119.62,119.59,119.61
USDJPY,20030417,032400,119.60,119.60,119.59,119.59
USDJPY,20030417,032500,119.58,119.58,119.58,119.58
USDJPY,20030417,032600,119.57,119.57,119.54,119.54
USDJPY,20030417,032700,119.53,119.53,119.53,119.53
USDJPY,20030417,033000,119.52,119.52,119.51,119.51
USDJPY,20030417,033100,119.50,119.50,119.48,119.48
USDJPY,20030417,033200,119.49,119.50,119.49,119.50
USDJPY,20030417,033300,119.49,119.49,119.49,119.49
USDJPY,20030417,033400,119.48,119.48,119.46,119.46
USDJPY,20030417,033500,119.45,119.45,119.44,119.44
USDJPY,20030417,033600,119.45,119.45,119.44,119.45
USDJPY,20030417,033700,119.46,119.47,119.46,119.47
USDJPY,20030417,033900,119.46,119.47,119.45,119.47
USDJPY,20030417,034100,119.48,119.48,119.48,119.48
USDJPY,20030417,034300,119.47,119.48,119.47,119.48
USDJPY,20030417,034500,119.49,119.50,119.49,119.50
USDJPY,20030417,034600,119.49,119.49,119.48,119.48
USDJPY,20030417,034700,119.47,119.49,119.47,119.47
USDJPY,20030417,034800,119.48,119.48,119.47,119.47
USDJPY,20030417,034900,119.46,119.46,119.46,119.46
USDJPY,20030417,035000,119.45,119.46,119.45,119.46
USDJPY,20030417,035100,119.47,119.47,119.46,119.46
USDJPY,20030417,035300,119.45,119.45,119.42,119.42
USDJPY,20030417,035400,119.41,119.41,119.40,119.40
USDJPY,20030417,035500,119.41,119.42,119.41,119.42
USDJPY,20030417,040000,119.42,119.42,119.42,119.42
USDJPY,20030417,040100,119.41,119.41,119.41,119.41
USDJPY,20030417,040200,119.40,119.40,119.37,119.37
USDJPY,20030417,040300,119.36,119.36,119.36,119.36
USDJPY,20030417,040400,119.37,119.38,119.37,119.38
USDJPY,20030417,040500,119.39,119.39,119.39,119.39
USDJPY,20030417,040700,119.40,119.40,119.40,119.40
USDJPY,20030417,040800,119.39,119.42,119.39,119.42
USDJPY,20030417,040900,119.41,119.41,119.41,119.41
USDJPY,20030417,041000,119.40,119.40,119.38,119.38
USDJPY,20030417,041100,119.37,119.37,119.36,119.37
USDJPY,20030417,041300,119.36,119.37,119.36,119.37
USDJPY,20030417,041400,119.38,119.39,119.38,119.39
USDJPY,20030417,041500,119.40,119.40,119.40,119.40
USDJPY,20030417,041600,119.41,119.42,119.40,119.40
USDJPY,20030417,041700,119.39,119.39,119.39,119.39
USDJPY,20030417,041800,119.38,119.39,119.38,119.39
USDJPY,20030417,041900,119.40,119.41,119.40,119.41
USDJPY,20030417,042000,119.42,119.42,119.40,119.40
USDJPY,20030417,042100,119.41,119.42,119.41,119.42
USDJPY,20030417,042200,119.43,119.43,119.43,119.43
USDJPY,20030417,042300,119.44,119.44,119.44,119.44
USDJPY,20030417,042400,119.45,119.47,119.45,119.46
USDJPY,20030417,042600,119.45,119.45,119.45,119.45
USDJPY,20030417,042700,119.44,119.44,119.44,119.44
USDJPY,20030417,043200,119.44,119.44,119.44,119.44
USDJPY,20030417,043300,119.45,119.45,119.45,119.45
USDJPY,20030417,043500,119.46,119.47,119.46,119.47
USDJPY,20030417,043700,119.46,119.47,119.46,119.47
USDJPY,20030417,043800,119.46,119.46,119.45,119.45
USDJPY,20030417,043900,119.46,119.48,119.46,119.48
USDJPY,20030417,044000,119.47,119.47,119.47,119.47
USDJPY,20030417,044100,119.46,119.46,119.45,119.45
USDJPY,20030417,044300,119.46,119.46,119.46,119.46
USDJPY,20030417,044400,119.47,119.47,119.46,119.46
USDJPY,20030417,044500,119.45,119.47,119.45,119.47
USDJPY,20030417,044700,119.46,119.46,119.45,119.45
USDJPY,20030417,044800,119.46,119.46,119.46,119.46
USDJPY,20030417,044900,119.45,119.45,119.45,119.45
USDJPY,20030417,045000,119.46,119.46,119.46,119.46
USDJPY,20030417,045100,119.47,119.47,119.47,119.47
USDJPY,20030417,045600,119.46,119.46,119.42,119.42
USDJPY,20030417,045700,119.41,119.41,119.40,119.41
USDJPY,20030417,045800,119.42,119.43,119.42,119.42
USDJPY,20030417,045900,119.43,119.43,119.42,119.42
USDJPY,20030417,050000,119.43,119.44,119.43,119.44
USDJPY,20030417,050100,119.45,119.45,119.44,119.44
USDJPY,20030417,050300,119.43,119.43,119.42,119.43
USDJPY,20030417,050400,119.44,119.44,119.42,119.42
USDJPY,20030417,050500,119.41,119.41,119.37,119.37
USDJPY,20030417,050600,119.36,119.36,119.36,119.36
USDJPY,20030417,050700,119.37,119.37,119.36,119.36
USDJPY,20030417,050800,119.37,119.37,119.36,119.36
USDJPY,20030417,050900,119.37,119.37,119.36,119.36
USDJPY,20030417,051000,119.37,119.38,119.37,119.38
USDJPY,20030417,051100,119.39,119.39,119.38,119.39
USDJPY,20030417,051500,119.40,119.40,119.40,119.40
USDJPY,20030417,051600,119.39,119.39,119.36,119.36
USDJPY,20030417,051700,119.37,119.37,119.36,119.36
USDJPY,20030417,052000,119.35,119.35,119.34,119.34
USDJPY,20030417,052100,119.33,119.33,119.32,119.32
USDJPY,20030417,052200,119.31,119.31,119.29,119.29
USDJPY,20030417,052300,119.28,119.28,119.26,119.26
USDJPY,20030417,052400,119.27,119.29,119.27,119.28
USDJPY,20030417,052500,119.27,119.27,119.17,119.17
USDJPY,20030417,052600,119.18,119.22,119.18,119.21
USDJPY,20030417,052700,119.22,119.24,119.22,119.24
USDJPY,20030417,052800,119.25,119.28,119.25,119.27
USDJPY,20030417,052900,119.26,119.27,119.25,119.25
USDJPY,20030417,053000,119.24,119.24,119.15,119.17
USDJPY,20030417,053100,119.18,119.18,119.16,119.17
USDJPY,20030417,053200,119.15,119.17,119.15,119.15
USDJPY,20030417,053400,119.14,119.18,119.14,119.18
USDJPY,20030417,053500,119.19,119.22,119.19,119.22
USDJPY,20030417,053600,119.23,119.23,119.22,119.22
USDJPY,20030417,053700,119.21,119.21,119.19,119.21
USDJPY,20030417,053900,119.22,119.26,119.22,119.25
USDJPY,20030417,054000,119.24,119.24,119.22,119.22
USDJPY,20030417,054100,119.23,119.24,119.23,119.24
USDJPY,20030417,054200,119.25,119.25,119.24,119.24
USDJPY,20030417,054300,119.25,119.25,119.24,119.24
USDJPY,20030417,054400,119.25,119.26,119.25,119.25
USDJPY,20030417,054700,119.26,119.27,119.26,119.27
USDJPY,20030417,054800,119.28,119.28,119.27,119.27
USDJPY,20030417,054900,119.26,119.26,119.25,119.25
USDJPY,20030417,055000,119.24,119.24,119.22,119.22
USDJPY,20030417,055100,119.23,119.23,119.22,119.22
USDJPY,20030417,055200,119.21,119.21,119.21,119.21
USDJPY,20030417,055300,119.20,119.20,119.17,119.17
USDJPY,20030417,055500,119.15,119.15,119.04,119.05
USDJPY,20030417,055600,119.04,119.04,119.00,119.03
USDJPY,20030417,055700,119.04,119.05,119.01,119.02
USDJPY,20030417,055800,119.03,119.04,119.00,119.01
USDJPY,20030417,055900,119.02,119.08,119.02,119.06
USDJPY,20030417,060000,119.05,119.05,119.01,119.01
USDJPY,20030417,060100,119.02,119.06,119.02,119.05
USDJPY,20030417,060200,119.06,119.07,119.06,119.06
USDJPY,20030417,060300,119.04,119.05,119.03,119.05
USDJPY,20030417,060400,119.06,119.08,119.04,119.05
USDJPY,20030417,060500,119.06,119.06,119.01,119.01
USDJPY,20030417,060600,119.02,119.02,119.01,119.02
USDJPY,20030417,060700,119.01,119.03,119.01,119.02
USDJPY,20030417,060800,119.01,119.01,118.95,118.95
USDJPY,20030417,060900,118.96,118.96,118.92,118.94
USDJPY,20030417,061000,118.95,118.98,118.95,118.98
USDJPY,20030417,061100,118.99,119.00,118.97,118.97
USDJPY,20030417,061200,118.98,119.00,118.98,119.00
USDJPY,20030417,061300,119.01,119.01,118.99,118.99
USDJPY,20030417,061400,118.98,118.98,118.92,118.92
USDJPY,20030417,061500,118.93,118.97,118.93,118.97
USDJPY,20030417,061600,118.96,118.96,118.95,118.96
USDJPY,20030417,061700,118.97,118.99,118.97,118.99
USDJPY,20030417,061800,118.98,118.99,118.98,118.98
USDJPY,20030417,061900,118.99,119.00,118.99,118.99
USDJPY,20030417,062000,119.00,119.01,119.00,119.01
USDJPY,20030417,062100,119.02,119.04,119.01,119.04
USDJPY,20030417,062300,119.05,119.06,119.04,119.06
USDJPY,20030417,062400,119.05,119.05,119.05,119.05
USDJPY,20030417,062500,119.04,119.05,119.04,119.05
USDJPY,20030417,062700,119.04,119.04,119.03,119.03
USDJPY,20030417,062800,119.02,119.02,119.01,119.01
USDJPY,20030417,062900,119.02,119.02,119.00,119.01
USDJPY,20030417,063000,119.00,119.00,118.98,118.98
USDJPY,20030417,063100,118.97,118.97,118.97,118.97
USDJPY,20030417,063200,118.98,119.00,118.98,119.00
USDJPY,20030417,063400,118.99,119.00,118.99,119.00
USDJPY,20030417,063500,119.01,119.03,119.01,119.03
USDJPY,20030417,063600,119.04,119.04,119.04,119.04
USDJPY,20030417,063900,119.03,119.03,119.03,119.03
USDJPY,20030417,064000,119.04,119.04,119.04,119.04
USDJPY,20030417,064200,119.03,119.03,119.03,119.03
USDJPY,20030417,064400,119.02,119.02,118.95,118.97
USDJPY,20030417,064500,118.96,118.96,118.95,118.95
USDJPY,20030417,064600,118.96,118.96,118.95,118.96
USDJPY,20030417,064700,118.97,119.02,118.97,119.02
USDJPY,20030417,064800,119.03,119.06,119.01,119.01
USDJPY,20030417,064900,119.02,119.02,119.01,119.01
USDJPY,20030417,065000,119.00,119.00,119.00,119.00
USDJPY,20030417,065100,119.01,119.02,119.01,119.02
USDJPY,20030417,065200,119.03,119.03,119.02,119.02
USDJPY,20030417,065300,119.03,119.03,119.02,119.03
USDJPY,20030417,065400,119.02,119.02,119.02,119.02
USDJPY,20030417,065500,119.03,119.03,119.02,119.02
USDJPY,20030417,065600,119.01,119.01,119.00,119.00
USDJPY,20030417,065700,118.99,118.99,118.95,118.95
USDJPY,20030417,070200,118.95,118.96,118.95,118.96
USDJPY,20030417,070300,118.97,118.97,118.97,118.97
USDJPY,20030417,070500,118.99,119.03,118.99,119.01
USDJPY,20030417,070700,119.00,119.00,119.00,119.00
USDJPY,20030417,070800,119.01,119.01,119.01,119.01
USDJPY,20030417,070900,119.02,119.02,119.02,119.02
USDJPY,20030417,071000,119.01,119.01,119.01,119.01
USDJPY,20030417,071300,119.02,119.04,119.02,119.04
USDJPY,20030417,071400,119.05,119.05,119.04,119.04
USDJPY,20030417,071500,119.03,119.03,119.03,119.03
USDJPY,20030417,071600,119.04,119.04,119.03,119.03
USDJPY,20030417,071800,119.04,119.04,119.03,119.04
USDJPY,20030417,071900,119.05,119.05,119.04,119.04
USDJPY,20030417,072100,119.03,119.03,119.03,119.03
USDJPY,20030417,072500,119.02,119.02,119.01,119.01
USDJPY,20030417,072700,119.00,119.01,119.00,119.01
USDJPY,20030417,072800,119.00,119.00,118.98,118.98
USDJPY,20030417,072900,118.97,118.97,118.97,118.97
USDJPY,20030417,073100,118.98,118.98,118.98,118.98
USDJPY,20030417,073200,118.99,119.00,118.99,119.00
USDJPY,20030417,073400,118.99,118.99,118.98,118.98
USDJPY,20030417,073600,118.97,118.98,118.97,118.98
USDJPY,20030417,073700,118.97,118.98,118.97,118.98
USDJPY,20030417,073800,118.97,118.98,118.97,118.98
USDJPY,20030417,073900,118.97,119.00,118.97,119.00
USDJPY,20030417,074000,118.99,119.00,118.98,119.00
USDJPY,20030417,074100,118.99,118.99,118.99,118.99
USDJPY,20030417,074200,119.00,119.02,119.00,119.02
USDJPY,20030417,074300,119.03,119.04,119.03,119.04
USDJPY,20030417,074400,119.03,119.04,119.03,119.03
USDJPY,20030417,074500,119.01,119.01,119.01,119.01
USDJPY,20030417,074600,119.02,119.03,119.01,119.03
USDJPY,20030417,074700,119.04,119.04,119.04,119.04
USDJPY,20030417,074800,119.03,119.04,119.03,119.04
USDJPY,20030417,074900,119.05,119.06,119.05,119.06
USDJPY,20030417,075000,119.05,119.06,119.05,119.06
USDJPY,20030417,075100,119.07,119.09,119.04,119.05
USDJPY,20030417,075200,119.06,119.06,119.04,119.04
USDJPY,20030417,075300,119.03,119.04,119.03,119.04
USDJPY,20030417,075400,119.05,119.05,119.04,119.05
USDJPY,20030417,075500,119.06,119.08,119.05,119.08
USDJPY,20030417,075600,119.09,119.09,119.09,119.09
USDJPY,20030417,075700,119.08,119.09,119.08,119.09
USDJPY,20030417,075800,119.10,119.11,119.09,119.09
USDJPY,20030417,080100,119.10,119.10,119.07,119.07
USDJPY,20030417,080300,119.06,119.06,119.05,119.05
USDJPY,20030417,080400,119.06,119.07,119.06,119.07
USDJPY,20030417,080500,119.06,119.07,119.06,119.07
USDJPY,20030417,080600,119.08,119.08,119.06,119.06
USDJPY,20030417,080700,119.05,119.05,119.03,119.03
USDJPY,20030417,080800,119.02,119.02,119.01,119.01
USDJPY,20030417,080900,119.02,119.03,119.02,119.03
USDJPY,20030417,081000,119.04,119.06,119.04,119.06
USDJPY,20030417,081100,119.07,119.08,119.06,119.06
USDJPY,20030417,081200,119.07,119.07,119.07,119.07
USDJPY,20030417,081300,119.08,119.09,119.07,119.08
USDJPY,20030417,081400,119.09,119.12,119.09,119.12
USDJPY,20030417,081500,119.11,119.11,119.11,119.11
USDJPY,20030417,081600,119.10,119.10,119.08,119.10
USDJPY,20030417,081700,119.09,119.10,119.09,119.10
USDJPY,20030417,081800,119.09,119.09,119.09,119.09
USDJPY,20030417,081900,119.10,119.10,119.09,119.10
USDJPY,20030417,082000,119.11,119.11,119.09,119.09
USDJPY,20030417,082100,119.10,119.10,119.10,119.10
USDJPY,20030417,082200,119.11,119.11,119.11,119.11
USDJPY,20030417,082400,119.10,119.11,119.10,119.11
USDJPY,20030417,082500,119.10,119.10,119.10,119.10
USDJPY,20030417,082600,119.11,119.11,119.11,119.11
USDJPY,20030417,082700,119.12,119.12,119.12,119.12
USDJPY,20030417,082800,119.11,119.11,119.11,119.11
USDJPY,20030417,082900,119.10,119.11,119.10,119.11
USDJPY,20030417,083100,119.12,119.12,119.11,119.11
USDJPY,20030417,083200,119.12,119.12,119.09,119.09
USDJPY,20030417,083300,119.08,119.08,119.07,119.07
USDJPY,20030417,083400,119.08,119.08,119.08,119.08
USDJPY,20030417,083500,119.06,119.06,119.05,119.05
USDJPY,20030417,083600,119.04,119.04,119.02,119.02
USDJPY,20030417,083700,119.03,119.03,119.01,119.01
USDJPY,20030417,083800,119.00,119.01,119.00,119.01
USDJPY,20030417,083900,119.02,119.02,119.02,119.02
USDJPY,20030417,084000,119.03,119.04,119.03,119.03
USDJPY,20030417,084100,119.04,119.04,119.01,119.02
USDJPY,20030417,084200,119.03,119.03,119.02,119.02
USDJPY,20030417,084300,119.01,119.01,118.97,118.97
USDJPY,20030417,084400,118.98,118.99,118.98,118.99
USDJPY,20030417,084500,118.98,119.00,118.98,119.00
USDJPY,20030417,084600,119.01,119.01,119.00,119.01
USDJPY,20030417,084900,119.02,119.03,119.01,119.02
USDJPY,20030417,085000,119.03,119.06,119.03,119.06
USDJPY,20030417,085100,119.05,119.08,119.05,119.08
USDJPY,20030417,085200,119.07,119.07,119.07,119.07
USDJPY,20030417,085300,119.08,119.11,119.08,119.11
USDJPY,20030417,085400,119.10,119.11,119.10,119.10
USDJPY,20030417,085500,119.09,119.09,119.07,119.09
USDJPY,20030417,085600,119.08,119.08,119.08,119.08
USDJPY,20030417,085700,119.09,119.11,119.09,119.11
USDJPY,20030417,085800,119.10,119.10,119.08,119.09
USDJPY,20030417,090000,119.10,119.11,119.10,119.11
USDJPY,20030417,090100,119.10,119.11,119.07,119.07
USDJPY,20030417,090200,119.08,119.09,119.08,119.09
USDJPY,20030417,090300,119.08,119.08,119.08,119.08
USDJPY,20030417,090400,119.09,119.09,119.09,119.09
USDJPY,20030417,090600,119.10,119.15,119.10,119.15
USDJPY,20030417,090700,119.17,119.17,119.17,119.17
USDJPY,20030417,090800,119.16,119.17,119.15,119.17
USDJPY,20030417,090900,119.18,119.19,119.17,119.18
USDJPY,20030417,091000,119.19,119.21,119.19,119.21
USDJPY,20030417,091100,119.22,119.22,119.20,119.21
USDJPY,20030417,091200,119.20,119.20,119.20,119.20
USDJPY,20030417,091300,119.19,119.20,119.19,119.20
USDJPY,20030417,091400,119.22,119.22,119.22,119.22
USDJPY,20030417,091500,119.23,119.23,119.21,119.22
USDJPY,20030417,091600,119.21,119.21,119.18,119.18
USDJPY,20030417,091700,119.19,119.19,119.15,119.15
USDJPY,20030417,091800,119.14,119.15,119.14,119.14
USDJPY,20030417,091900,119.15,119.18,119.15,119.17
USDJPY,20030417,092000,119.18,119.19,119.18,119.19
USDJPY,20030417,092100,119.20,119.20,119.18,119.18
USDJPY,20030417,092200,119.17,119.17,119.12,119.12
USDJPY,20030417,092300,119.13,119.14,119.11,119.11
USDJPY,20030417,092400,119.12,119.12,119.12,119.12
USDJPY,20030417,092500,119.13,119.14,119.13,119.14
USDJPY,20030417,092600,119.13,119.13,119.11,119.11
USDJPY,20030417,092700,119.12,119.15,119.12,119.15
USDJPY,20030417,092800,119.16,119.16,119.15,119.16
USDJPY,20030417,092900,119.17,119.17,119.17,119.17
USDJPY,20030417,093100,119.16,119.16,119.14,119.14
USDJPY,20030417,093300,119.15,119.16,119.15,119.16
USDJPY,20030417,093400,119.17,119.17,119.17,119.17
USDJPY,20030417,093500,119.18,119.18,119.17,119.17
USDJPY,20030417,093800,119.18,119.18,119.18,119.18
USDJPY,20030417,093900,119.19,119.19,119.17,119.18
USDJPY,20030417,094000,119.17,119.19,119.17,119.19
USDJPY,20030417,094100,119.20,119.20,119.19,119.20
USDJPY,20030417,094200,119.19,119.19,119.18,119.18
USDJPY,20030417,094300,119.19,119.19,119.19,119.19
USDJPY,20030417,094400,119.18,119.19,119.17,119.19
USDJPY,20030417,094600,119.18,119.18,119.16,119.16
USDJPY,20030417,094700,119.17,119.17,119.17,119.17
USDJPY,20030417,094800,119.18,119.18,119.18,119.18
USDJPY,20030417,094900,119.17,119.18,119.17,119.18
USDJPY,20030417,095000,119.19,119.19,119.19,119.19
USDJPY,20030417,095100,119.20,119.20,119.19,119.19
USDJPY,20030417,095200,119.18,119.18,119.16,119.16
USDJPY,20030417,095300,119.15,119.15,119.11,119.11
USDJPY,20030417,095400,119.12,119.14,119.12,119.14
USDJPY,20030417,095500,119.15,119.15,119.14,119.14
USDJPY,20030417,095700,119.15,119.15,119.15,119.15
USDJPY,20030417,095800,119.14,119.14,119.14,119.14
USDJPY,20030417,095900,119.13,119.14,119.12,119.14
USDJPY,20030417,100000,119.13,119.13,119.08,119.08
USDJPY,20030417,100100,119.09,119.11,119.09,119.11
USDJPY,20030417,100200,119.10,119.11,119.10,119.11
USDJPY,20030417,100300,119.12,119.17,119.12,119.17
USDJPY,20030417,100400,119.16,119.16,119.11,119.11
USDJPY,20030417,100500,119.12,119.13,119.11,119.13
USDJPY,20030417,100600,119.14,119.17,119.13,119.16
USDJPY,20030417,100700,119.17,119.18,119.17,119.18
USDJPY,20030417,100800,119.19,119.19,119.17,119.17
USDJPY,20030417,100900,119.16,119.16,119.16,119.16
USDJPY,20030417,101000,119.17,119.18,119.17,119.18
USDJPY,20030417,101100,119.19,119.20,119.19,119.19
USDJPY,20030417,101200,119.18,119.18,119.18,119.18
USDJPY,20030417,101300,119.17,119.17,119.17,119.17
USDJPY,20030417,101500,119.18,119.18,119.18,119.18
USDJPY,20030417,101600,119.19,119.19,119.19,119.19
USDJPY,20030417,101700,119.18,119.18,119.18,119.18
USDJPY,20030417,101800,119.17,119.17,119.17,119.17
USDJPY,20030417,102300,119.19,119.19,119.19,119.19
USDJPY,20030417,102400,119.20,119.20,119.20,119.20
USDJPY,20030417,102700,119.21,119.25,119.21,119.25
USDJPY,20030417,102800,119.24,119.24,119.23,119.23
USDJPY,20030417,102900,119.24,119.25,119.23,119.23
USDJPY,20030417,103000,119.22,119.22,119.19,119.20
USDJPY,20030417,103100,119.21,119.21,119.19,119.19
USDJPY,20030417,103200,119.20,119.21,119.20,119.21
USDJPY,20030417,103300,119.20,119.22,119.20,119.22
USDJPY,20030417,103400,119.21,119.21,119.21,119.21
USDJPY,20030417,103500,119.22,119.22,119.20,119.20
USDJPY,20030417,103600,119.21,119.21,119.18,119.19
USDJPY,20030417,103700,119.20,119.20,119.20,119.20
USDJPY,20030417,103800,119.19,119.20,119.19,119.20
USDJPY,20030417,104000,119.19,119.20,119.19,119.19
USDJPY,20030417,104100,119.18,119.18,119.17,119.17
USDJPY,20030417,104200,119.18,119.20,119.18,119.20
USDJPY,20030417,104300,119.21,119.24,119.20,119.22
USDJPY,20030417,104400,119.25,119.25,119.24,119.25
USDJPY,20030417,104500,119.26,119.30,119.26,119.30
USDJPY,20030417,104600,119.31,119.32,119.31,119.31
USDJPY,20030417,104700,119.32,119.35,119.32,119.33
USDJPY,20030417,104800,119.32,119.32,119.29,119.29
USDJPY,20030417,104900,119.30,119.30,119.29,119.29
USDJPY,20030417,105100,119.31,119.32,119.30,119.31
USDJPY,20030417,105200,119.32,119.32,119.29,119.29
USDJPY,20030417,105300,119.28,119.31,119.28,119.31
USDJPY,20030417,105400,119.30,119.30,119.30,119.30
USDJPY,20030417,105500,119.29,119.29,119.28,119.28
USDJPY,20030417,105600,119.27,119.27,119.26,119.27
USDJPY,20030417,105700,119.28,119.29,119.28,119.29
USDJPY,20030417,105800,119.28,119.29,119.28,119.29
USDJPY,20030417,105900,119.28,119.28,119.28,119.28
USDJPY,20030417,110000,119.27,119.28,119.27,119.28
USDJPY,20030417,110100,119.29,119.29,119.29,119.29
USDJPY,20030417,110200,119.30,119.31,119.30,119.31
USDJPY,20030417,110300,119.32,119.33,119.31,119.33
USDJPY,20030417,110400,119.32,119.33,119.31,119.31
USDJPY,20030417,110500,119.32,119.32,119.32,119.32
USDJPY,20030417,110600,119.31,119.31,119.28,119.28
USDJPY,20030417,110700,119.29,119.31,119.28,119.31
USDJPY,20030417,111000,119.30,119.30,119.29,119.29
USDJPY,20030417,111100,119.30,119.30,119.29,119.29
USDJPY,20030417,111300,119.30,119.30,119.29,119.29
USDJPY,20030417,111400,119.28,119.29,119.28,119.29
USDJPY,20030417,111700,119.31,119.31,119.31,119.31
USDJPY,20030417,111800,119.30,119.30,119.30,119.30
USDJPY,20030417,111900,119.29,119.29,119.29,119.29
USDJPY,20030417,112000,119.30,119.30,119.30,119.30
USDJPY,20030417,112100,119.29,119.29,119.29,119.29
USDJPY,20030417,112200,119.28,119.28,119.28,119.28
USDJPY,20030417,112300,119.29,119.29,119.28,119.28
USDJPY,20030417,112400,119.29,119.29,119.28,119.29
USDJPY,20030417,112500,119.28,119.28,119.28,119.28
USDJPY,20030417,112800,119.27,119.27,119.26,119.27
USDJPY,20030417,112900,119.26,119.26,119.25,119.25
USDJPY,20030417,113000,119.24,119.24,119.23,119.23
USDJPY,20030417,113100,119.22,119.22,119.22,119.22
USDJPY,20030417,113200,119.23,119.24,119.22,119.24
USDJPY,20030417,113300,119.23,119.23,119.22,119.22
USDJPY,20030417,113500,119.23,119.24,119.22,119.23
USDJPY,20030417,113800,119.24,119.24,119.22,119.23
USDJPY,20030417,113900,119.22,119.22,119.22,119.22
USDJPY,20030417,114100,119.23,119.23,119.23,119.23
USDJPY,20030417,114300,119.22,119.23,119.22,119.22
USDJPY,20030417,114500,119.21,119.21,119.21,119.21
USDJPY,20030417,114600,119.20,119.20,119.20,119.20
USDJPY,20030417,114800,119.19,119.19,119.19,119.19
USDJPY,20030417,114900,119.20,119.20,119.15,119.15
USDJPY,20030417,115000,119.16,119.16,119.14,119.14
USDJPY,20030417,115100,119.15,119.17,119.15,119.17
USDJPY,20030417,115200,119.18,119.19,119.18,119.18
USDJPY,20030417,115300,119.19,119.20,119.18,119.20
USDJPY,20030417,115400,119.21,119.21,119.19,119.20
USDJPY,20030417,115500,119.21,119.22,119.21,119.22
USDJPY,20030417,115600,119.20,119.22,119.20,119.22
USDJPY,20030417,115700,119.23,119.24,119.23,119.24
USDJPY,20030417,115800,119.25,119.25,119.24,119.24
USDJPY,20030417,115900,119.25,119.25,119.25,119.25
USDJPY,20030417,120000,119.23,119.24,119.23,119.23
USDJPY,20030417,120100,119.22,119.22,119.22,119.22
USDJPY,20030417,120200,119.21,119.21,119.20,119.20
USDJPY,20030417,120300,119.19,119.19,119.17,119.17
USDJPY,20030417,120400,119.18,119.18,119.17,119.17
USDJPY,20030417,120500,119.16,119.16,119.14,119.15
USDJPY,20030417,120600,119.16,119.16,119.16,119.16
USDJPY,20030417,120700,119.15,119.15,119.14,119.14
USDJPY,20030417,120900,119.15,119.18,119.15,119.18
USDJPY,20030417,121000,119.19,119.20,119.19,119.20
USDJPY,20030417,121100,119.21,119.22,119.21,119.22
USDJPY,20030417,121200,119.21,119.21,119.19,119.21
USDJPY,20030417,121300,119.22,119.23,119.22,119.23
USDJPY,20030417,121400,119.24,119.25,119.24,119.24
USDJPY,20030417,121500,119.23,119.24,119.23,119.24
USDJPY,20030417,121600,119.25,119.26,119.25,119.26
USDJPY,20030417,121700,119.27,119.29,119.27,119.29
USDJPY,20030417,121800,119.28,119.28,119.28,119.28
USDJPY,20030417,121900,119.27,119.28,119.27,119.28
USDJPY,20030417,122000,119.29,119.31,119.29,119.31
USDJPY,20030417,122200,119.30,119.30,119.29,119.29
USDJPY,20030417,122300,119.30,119.31,119.30,119.31
USDJPY,20030417,122400,119.30,119.30,119.29,119.30
USDJPY,20030417,122500,119.29,119.31,119.27,119.27
USDJPY,20030417,122600,119.28,119.28,119.28,119.28
USDJPY,20030417,122700,119.29,119.29,119.28,119.28
USDJPY,20030417,122900,119.29,119.29,119.25,119.25
USDJPY,20030417,123000,119.26,119.26,119.25,119.26
USDJPY,20030417,123100,119.25,119.25,119.25,119.25
USDJPY,20030417,123200,119.26,119.26,119.24,119.24
USDJPY,20030417,123300,119.23,119.23,119.23,119.23
USDJPY,20030417,123400,119.22,119.22,119.22,119.22
USDJPY,20030417,123600,119.23,119.24,119.23,119.23
USDJPY,20030417,123700,119.22,119.22,119.22,119.22
USDJPY,20030417,123900,119.21,119.22,119.21,119.22
USDJPY,20030417,124000,119.23,119.23,119.22,119.22
USDJPY,20030417,124100,119.23,119.23,119.22,119.22
USDJPY,20030417,124200,119.21,119.25,119.21,119.25
USDJPY,20030417,124300,119.26,119.27,119.26,119.26
USDJPY,20030417,124400,119.27,119.27,119.26,119.26
USDJPY,20030417,124500,119.27,119.27,119.27,119.27
USDJPY,20030417,124600,119.26,119.26,119.26,119.26
USDJPY,20030417,124700,119.25,119.25,119.25,119.25
USDJPY,20030417,124800,119.26,119.27,119.26,119.27
USDJPY,20030417,124900,119.28,119.28,119.28,119.28
USDJPY,20030417,125000,119.27,119.27,119.24,119.24
USDJPY,20030417,125100,119.23,119.25,119.23,119.25
USDJPY,20030417,125200,119.24,119.24,119.19,119.19
USDJPY,20030417,125300,119.18,119.20,119.17,119.20
USDJPY,20030417,125400,119.21,119.21,119.21,119.21
USDJPY,20030417,125500,119.20,119.21,119.20,119.21
USDJPY,20030417,125600,119.20,119.20,119.19,119.19
USDJPY,20030417,125900,119.20,119.20,119.19,119.20
USDJPY,20030417,130000,119.21,119.21,119.21,119.21
USDJPY,20030417,130100,119.20,119.20,119.20,119.20
USDJPY,20030417,130300,119.19,119.19,119.19,119.19
USDJPY,20030417,130400,119.20,119.20,119.20,119.20
USDJPY,20030417,130600,119.19,119.20,119.19,119.19
USDJPY,20030417,130800,119.20,119.20,119.20,119.20
USDJPY,20030417,130900,119.19,119.21,119.19,119.21
USDJPY,20030417,131000,119.22,119.23,119.22,119.23
USDJPY,20030417,131200,119.25,119.25,119.23,119.23
USDJPY,20030417,131300,119.22,119.22,119.22,119.22
USDJPY,20030417,131400,119.21,119.21,119.19,119.20
USDJPY,20030417,131500,119.19,119.19,119.17,119.19
USDJPY,20030417,131700,119.20,119.20,119.20,119.20
USDJPY,20030417,131900,119.21,119.22,119.21,119.21
USDJPY,20030417,132000,119.22,119.22,119.22,119.22
USDJPY,20030417,132200,119.21,119.21,119.19,119.20
USDJPY,20030417,132300,119.21,119.21,119.21,119.21
USDJPY,20030417,132400,119.22,119.22,119.22,119.22
USDJPY,20030417,132500,119.20,119.20,119.19,119.19
USDJPY,20030417,132600,119.20,119.22,119.20,119.20
USDJPY,20030417,132700,119.19,119.20,119.19,119.19
USDJPY,20030417,132800,119.18,119.19,119.18,119.19
USDJPY,20030417,132900,119.20,119.20,119.20,119.20
USDJPY,20030417,133100,119.19,119.20,119.19,119.20
USDJPY,20030417,133200,119.19,119.21,119.19,119.20
USDJPY,20030417,133300,119.22,119.22,119.21,119.21
USDJPY,20030417,133400,119.22,119.22,119.22,119.22
USDJPY,20030417,133700,119.21,119.21,119.20,119.20
USDJPY,20030417,134000,119.21,119.21,119.21,119.21
USDJPY,20030417,134100,119.22,119.22,119.22,119.22
USDJPY,20030417,134200,119.20,119.20,119.19,119.20
USDJPY,20030417,134300,119.19,119.21,119.19,119.21
USDJPY,20030417,134400,119.20,119.20,119.20,119.20
USDJPY,20030417,134500,119.22,119.22,119.21,119.21
USDJPY,20030417,134600,119.22,119.23,119.20,119.23
USDJPY,20030417,134700,119.24,119.31,119.23,119.30
USDJPY,20030417,134800,119.31,119.32,119.29,119.32
USDJPY,20030417,134900,119.33,119.39,119.33,119.39
USDJPY,20030417,135000,119.40,119.41,119.40,119.40
USDJPY,20030417,135100,119.39,119.39,119.39,119.39
USDJPY,20030417,135200,119.37,119.39,119.37,119.39
USDJPY,20030417,135300,119.38,119.39,119.37,119.39
USDJPY,20030417,135400,119.38,119.40,119.38,119.40
USDJPY,20030417,135500,119.39,119.40,119.39,119.39
USDJPY,20030417,135600,119.38,119.38,119.38,119.38
USDJPY,20030417,135700,119.39,119.39,119.34,119.34
USDJPY,20030417,135800,119.35,119.35,119.35,119.35
USDJPY,20030417,135900,119.34,119.34,119.33,119.34
USDJPY,20030417,140000,119.33,119.33,119.33,119.33
USDJPY,20030417,140100,119.32,119.34,119.31,119.34
USDJPY,20030417,140200,119.35,119.35,119.34,119.35
USDJPY,20030417,140300,119.34,119.34,119.33,119.33
USDJPY,20030417,140400,119.34,119.34,119.34,119.34
USDJPY,20030417,140500,119.33,119.33,119.32,119.32
USDJPY,20030417,140600,119.31,119.33,119.31,119.33
USDJPY,20030417,140700,119.34,119.34,119.31,119.31
USDJPY,20030417,140800,119.30,119.31,119.30,119.31
USDJPY,20030417,140900,119.30,119.30,119.28,119.28
USDJPY,20030417,141000,119.29,119.30,119.28,119.28
USDJPY,20030417,141100,119.27,119.28,119.26,119.28
USDJPY,20030417,141200,119.27,119.27,119.25,119.25
USDJPY,20030417,141300,119.26,119.26,119.25,119.26
USDJPY,20030417,141400,119.27,119.27,119.27,119.27
USDJPY,20030417,141500,119.26,119.27,119.26,119.26
USDJPY,20030417,141600,119.27,119.27,119.26,119.26
USDJPY,20030417,141800,119.28,119.28,119.25,119.25
USDJPY,20030417,141900,119.26,119.28,119.26,119.28
USDJPY,20030417,142000,119.27,119.27,119.25,119.25
USDJPY,20030417,142100,119.26,119.26,119.25,119.26
USDJPY,20030417,142200,119.27,119.27,119.26,119.27
USDJPY,20030417,142300,119.28,119.28,119.25,119.26
USDJPY,20030417,142400,119.27,119.27,119.26,119.26
USDJPY,20030417,142600,119.28,119.28,119.28,119.28
USDJPY,20030417,142700,119.26,119.27,119.26,119.27
USDJPY,20030417,142900,119.28,119.29,119.28,119.29
USDJPY,20030417,143000,119.28,119.28,119.28,119.28
USDJPY,20030417,143100,119.27,119.27,119.18,119.19
USDJPY,20030417,143200,119.18,119.18,119.15,119.15
USDJPY,20030417,143300,119.14,119.14,119.11,119.14
USDJPY,20030417,143400,119.13,119.13,119.12,119.12
USDJPY,20030417,143500,119.11,119.15,119.11,119.14
USDJPY,20030417,143600,119.15,119.17,119.14,119.14
USDJPY,20030417,143700,119.15,119.16,119.14,119.14
USDJPY,20030417,143800,119.13,119.13,119.09,119.09
USDJPY,20030417,143900,119.10,119.11,119.09,119.10
USDJPY,20030417,144000,119.09,119.09,119.06,119.06
USDJPY,20030417,144100,119.07,119.08,119.04,119.06
USDJPY,20030417,144200,119.07,119.10,119.07,119.09
USDJPY,20030417,144300,119.10,119.12,119.10,119.12
USDJPY,20030417,144400,119.13,119.13,119.10,119.10
USDJPY,20030417,144500,119.09,119.10,119.08,119.09
USDJPY,20030417,144600,119.10,119.11,119.10,119.11
USDJPY,20030417,144700,119.12,119.19,119.12,119.18
USDJPY,20030417,144800,119.17,119.23,119.17,119.22
USDJPY,20030417,144900,119.21,119.24,119.21,119.24
USDJPY,20030417,145000,119.23,119.25,119.22,119.22
USDJPY,20030417,145100,119.23,119.23,119.22,119.23
USDJPY,20030417,145200,119.22,119.22,119.22,119.22
USDJPY,20030417,145300,119.21,119.21,119.21,119.21
USDJPY,20030417,145400,119.22,119.22,119.17,119.17
USDJPY,20030417,145500,119.16,119.17,119.16,119.17
USDJPY,20030417,145600,119.18,119.18,119.17,119.17
USDJPY,20030417,145800,119.18,119.21,119.18,119.20
USDJPY,20030417,145900,119.19,119.20,119.17,119.17
USDJPY,20030417,150000,119.18,119.19,119.18,119.19
USDJPY,20030417,150200,119.18,119.18,119.15,119.15
USDJPY,20030417,150300,119.14,119.16,119.14,119.16
USDJPY,20030417,150400,119.17,119.17,119.16,119.17
USDJPY,20030417,150500,119.19,119.20,119.19,119.20
USDJPY,20030417,150700,119.22,119.22,119.22,119.22
USDJPY,20030417,150800,119.21,119.21,119.19,119.19
USDJPY,20030417,150900,119.18,119.18,119.16,119.16
USDJPY,20030417,151000,119.15,119.17,119.15,119.17
USDJPY,20030417,151100,119.16,119.16,119.16,119.16
USDJPY,20030417,151200,119.15,119.16,119.12,119.12
USDJPY,20030417,151300,119.13,119.13,119.12,119.13
USDJPY,20030417,151400,119.14,119.15,119.14,119.14
USDJPY,20030417,151600,119.15,119.17,119.15,119.17
USDJPY,20030417,151700,119.18,119.18,119.16,119.16
USDJPY,20030417,151800,119.15,119.17,119.15,119.17
USDJPY,20030417,151900,119.18,119.19,119.17,119.19
USDJPY,20030417,152000,119.18,119.20,119.18,119.20
USDJPY,20030417,152100,119.19,119.21,119.19,119.20
USDJPY,20030417,152200,119.19,119.19,119.19,119.19
USDJPY,20030417,152300,119.18,119.18,119.17,119.17
USDJPY,20030417,152400,119.19,119.19,119.18,119.18
USDJPY,20030417,152500,119.17,119.19,119.17,119.18
USDJPY,20030417,152600,119.19,119.20,119.19,119.20
USDJPY,20030417,152700,119.22,119.22,119.22,119.22
USDJPY,20030417,152900,119.21,119.22,119.21,119.22
USDJPY,20030417,153000,119.23,119.23,119.22,119.22
USDJPY,20030417,153200,119.23,119.23,119.23,119.23
USDJPY,20030417,153300,119.24,119.25,119.22,119.23
USDJPY,20030417,153600,119.22,119.22,119.20,119.20
USDJPY,20030417,153700,119.19,119.19,119.19,119.19
USDJPY,20030417,153800,119.20,119.21,119.20,119.20
USDJPY,20030417,153900,119.21,119.21,119.20,119.20
USDJPY,20030417,154000,119.19,119.19,119.17,119.19
USDJPY,20030417,154100,119.18,119.19,119.17,119.19
USDJPY,20030417,154200,119.18,119.18,119.17,119.17
USDJPY,20030417,154400,119.15,119.17,119.15,119.16
USDJPY,20030417,154500,119.17,119.17,119.17,119.17
USDJPY,20030417,154600,119.16,119.17,119.16,119.17
USDJPY,20030417,154700,119.16,119.16,119.16,119.16
USDJPY,20030417,154800,119.17,119.17,119.17,119.17
USDJPY,20030417,154900,119.16,119.17,119.16,119.17
USDJPY,20030417,155100,119.18,119.18,119.17,119.17
USDJPY,20030417,155200,119.16,119.16,119.16,119.16
USDJPY,20030417,155400,119.15,119.15,119.15,119.15
USDJPY,20030417,155500,119.14,119.15,119.14,119.15
USDJPY,20030417,155600,119.14,119.14,119.13,119.14
USDJPY,20030417,155700,119.13,119.13,119.11,119.11
USDJPY,20030417,155800,119.10,119.12,119.09,119.12
USDJPY,20030417,155900,119.13,119.15,119.13,119.15
USDJPY,20030417,160000,119.16,119.17,119.16,119.16
USDJPY,20030417,160100,119.17,119.18,119.17,119.17
USDJPY,20030417,160200,119.18,119.19,119.17,119.17
USDJPY,20030417,160300,119.18,119.18,119.17,119.17
USDJPY,20030417,160400,119.19,119.20,119.19,119.20
USDJPY,20030417,160500,119.19,119.19,119.19,119.19
USDJPY,20030417,160600,119.20,119.20,119.20,119.20
USDJPY,20030417,160700,119.19,119.20,119.19,119.20
USDJPY,20030417,160800,119.21,119.22,119.21,119.22
USDJPY,20030417,160900,119.23,119.23,119.22,119.22
USDJPY,20030417,161100,119.21,119.21,119.20,119.20
USDJPY,20030417,161200,119.21,119.25,119.21,119.25
USDJPY,20030417,161300,119.26,119.28,119.25,119.28
USDJPY,20030417,161400,119.29,119.29,119.28,119.28
USDJPY,20030417,161500,119.29,119.32,119.29,119.32
USDJPY,20030417,161600,119.31,119.31,119.29,119.29
USDJPY,20030417,161700,119.28,119.28,119.27,119.27
USDJPY,20030417,161800,119.26,119.29,119.26,119.29
USDJPY,20030417,161900,119.28,119.30,119.28,119.30
USDJPY,20030417,162000,119.29,119.31,119.29,119.31
USDJPY,20030417,162100,119.33,119.33,119.33,119.33
USDJPY,20030417,162200,119.32,119.33,119.31,119.31
USDJPY,20030417,162300,119.30,119.31,119.29,119.31
USDJPY,20030417,162500,119.30,119.31,119.30,119.31
USDJPY,20030417,162600,119.32,119.35,119.32,119.34
USDJPY,20030417,162700,119.35,119.35,119.31,119.31
USDJPY,20030417,162800,119.32,119.33,119.32,119.32
USDJPY,20030417,162900,119.33,119.33,119.30,119.30
USDJPY,20030417,163000,119.29,119.29,119.29,119.29
USDJPY,20030417,163100,119.28,119.28,119.27,119.27
USDJPY,20030417,163200,119.28,119.31,119.27,119.31
USDJPY,20030417,163300,119.30,119.31,119.29,119.31
USDJPY,20030417,163400,119.32,119.33,119.32,119.33
USDJPY,20030417,163500,119.32,119.32,119.29,119.31
USDJPY,20030417,163600,119.32,119.39,119.32,119.35
USDJPY,20030417,163700,119.34,119.36,119.33,119.33
USDJPY,20030417,163800,119.34,119.36,119.33,119.33
USDJPY,20030417,163900,119.34,119.34,119.32,119.33
USDJPY,20030417,164000,119.32,119.33,119.30,119.31
USDJPY,20030417,164100,119.30,119.31,119.28,119.31
USDJPY,20030417,164200,119.32,119.33,119.31,119.31
USDJPY,20030417,164300,119.30,119.31,119.29,119.29
USDJPY,20030417,164400,119.30,119.30,119.29,119.30
USDJPY,20030417,164500,119.31,119.33,119.31,119.33
USDJPY,20030417,164600,119.32,119.34,119.32,119.34
USDJPY,20030417,164700,119.35,119.36,119.34,119.34
USDJPY,20030417,164800,119.35,119.35,119.34,119.34
USDJPY,20030417,164900,119.33,119.34,119.33,119.33
USDJPY,20030417,165000,119.32,119.32,119.31,119.32
USDJPY,20030417,165100,119.31,119.33,119.31,119.31
USDJPY,20030417,165300,119.30,119.30,119.28,119.28
USDJPY,20030417,165500,119.27,119.28,119.27,119.27
USDJPY,20030417,165600,119.28,119.28,119.28,119.28
USDJPY,20030417,165700,119.29,119.31,119.29,119.31
USDJPY,20030417,165800,119.32,119.36,119.32,119.36
USDJPY,20030417,165900,119.35,119.35,119.33,119.34
USDJPY,20030417,170000,119.33,119.36,119.33,119.36
USDJPY,20030417,170100,119.37,119.38,119.37,119.37
USDJPY,20030417,170200,119.38,119.38,119.35,119.35
USDJPY,20030417,170300,119.36,119.36,119.34,119.34
USDJPY,20030417,170400,119.33,119.35,119.33,119.35
USDJPY,20030417,170500,119.34,119.36,119.34,119.36
USDJPY,20030417,170600,119.35,119.36,119.35,119.36
USDJPY,20030417,170700,119.35,119.35,119.35,119.35
USDJPY,20030417,170800,119.36,119.36,119.36,119.36
USDJPY,20030417,170900,119.35,119.39,119.35,119.39
USDJPY,20030417,171000,119.40,119.42,119.40,119.42
USDJPY,20030417,171100,119.41,119.45,119.41,119.45
USDJPY,20030417,171200,119.44,119.44,119.38,119.38
USDJPY,20030417,171300,119.37,119.39,119.37,119.38
USDJPY,20030417,171400,119.37,119.37,119.34,119.35
USDJPY,20030417,171500,119.34,119.36,119.34,119.36
USDJPY,20030417,171600,119.35,119.36,119.34,119.34
USDJPY,20030417,171700,119.33,119.34,119.33,119.34
USDJPY,20030417,171800,119.33,119.33,119.31,119.32
USDJPY,20030417,172000,119.33,119.33,119.29,119.29
USDJPY,20030417,172100,119.30,119.31,119.30,119.30
USDJPY,20030417,172200,119.29,119.29,119.29,119.29
USDJPY,20030417,172300,119.28,119.28,119.27,119.28
USDJPY,20030417,172400,119.27,119.29,119.26,119.26
USDJPY,20030417,172500,119.25,119.29,119.25,119.28
USDJPY,20030417,172600,119.29,119.33,119.29,119.33
USDJPY,20030417,172700,119.32,119.33,119.32,119.33
USDJPY,20030417,172800,119.32,119.32,119.29,119.29
USDJPY,20030417,172900,119.30,119.30,119.29,119.29
USDJPY,20030417,173100,119.30,119.31,119.30,119.30
USDJPY,20030417,173200,119.31,119.33,119.31,119.32
USDJPY,20030417,173400,119.33,119.33,119.33,119.33
USDJPY,20030417,173500,119.34,119.34,119.33,119.33
USDJPY,20030417,173600,119.34,119.34,119.32,119.32
USDJPY,20030417,173700,119.31,119.33,119.31,119.33
USDJPY,20030417,173800,119.32,119.33,119.32,119.33
USDJPY,20030417,173900,119.34,119.34,119.34,119.34
USDJPY,20030417,174000,119.33,119.36,119.33,119.36
USDJPY,20030417,174100,119.37,119.37,119.34,119.35
USDJPY,20030417,174200,119.36,119.36,119.34,119.34
USDJPY,20030417,174300,119.33,119.36,119.33,119.35
USDJPY,20030417,174400,119.34,119.34,119.33,119.34
USDJPY,20030417,174600,119.33,119.33,119.30,119.32
USDJPY,20030417,174800,119.33,119.33,119.32,119.32
USDJPY,20030417,174900,119.31,119.31,119.31,119.31
USDJPY,20030417,175200,119.32,119.33,119.32,119.33
USDJPY,20030417,175300,119.31,119.31,119.31,119.31
USDJPY,20030417,175500,119.30,119.30,119.30,119.30
USDJPY,20030417,175600,119.29,119.29,119.29,119.29
USDJPY,20030417,175800,119.28,119.28,119.24,119.25
USDJPY,20030417,175900,119.26,119.27,119.26,119.26
USDJPY,20030417,180000,119.27,119.27,119.26,119.27
USDJPY,20030417,180100,119.28,119.28,119.26,119.28
USDJPY,20030417,180200,119.32,119.38,119.29,119.37
USDJPY,20030417,180300,119.38,119.39,119.36,119.37
USDJPY,20030417,180400,119.38,119.39,119.35,119.36
USDJPY,20030417,180500,119.37,119.37,119.34,119.34
USDJPY,20030417,180600,119.33,119.33,119.31,119.31
USDJPY,20030417,180700,119.30,119.31,119.30,119.31
USDJPY,20030417,180800,119.32,119.35,119.32,119.35
USDJPY,20030417,180900,119.34,119.37,119.34,119.37
USDJPY,20030417,181000,119.38,119.39,119.37,119.38
USDJPY,20030417,181100,119.39,119.43,119.39,119.42
USDJPY,20030417,181200,119.41,119.41,119.39,119.40
USDJPY,20030417,181300,119.41,119.57,119.41,119.56
USDJPY,20030417,181400,119.55,119.55,119.53,119.54
USDJPY,20030417,181500,119.53,119.53,119.48,119.48
USDJPY,20030417,181600,119.47,119.48,119.44,119.44
USDJPY,20030417,181700,119.43,119.45,119.43,119.45
USDJPY,20030417,181800,119.44,119.45,119.42,119.42
USDJPY,20030417,181900,119.40,119.42,119.40,119.42
USDJPY,20030417,182000,119.39,119.41,119.39,119.41
USDJPY,20030417,182100,119.40,119.44,119.40,119.44
USDJPY,20030417,182200,119.45,119.46,119.45,119.46
USDJPY,20030417,182300,119.47,119.49,119.47,119.49
USDJPY,20030417,182400,119.50,119.52,119.48,119.48
USDJPY,20030417,182500,119.49,119.49,119.47,119.48
USDJPY,20030417,182600,119.47,119.47,119.44,119.45
USDJPY,20030417,182700,119.46,119.58,119.46,119.55
USDJPY,20030417,182800,119.54,119.57,119.52,119.57
USDJPY,20030417,182900,119.58,119.73,119.57,119.73
USDJPY,20030417,183000,119.74,119.74,119.69,119.69
USDJPY,20030417,183100,119.68,119.69,119.66,119.67
USDJPY,20030417,183200,119.68,119.68,119.67,119.67
USDJPY,20030417,183300,119.66,119.68,119.66,119.67
USDJPY,20030417,183400,119.68,119.69,119.68,119.68
USDJPY,20030417,183500,119.69,119.69,119.68,119.69
USDJPY,20030417,183600,119.68,119.68,119.65,119.66
USDJPY,20030417,183700,119.65,119.67,119.64,119.67
USDJPY,20030417,183800,119.66,119.66,119.64,119.64
USDJPY,20030417,183900,119.63,119.64,119.63,119.63
USDJPY,20030417,184000,119.64,119.64,119.63,119.63
USDJPY,20030417,184100,119.62,119.64,119.61,119.64
USDJPY,20030417,184200,119.66,119.67,119.63,119.63
USDJPY,20030417,184300,119.62,119.63,119.61,119.61
USDJPY,20030417,184400,119.62,119.62,119.60,119.60
USDJPY,20030417,184500,119.59,119.60,119.59,119.59
USDJPY,20030417,184600,119.60,119.60,119.58,119.60
USDJPY,20030417,184700,119.59,119.59,119.58,119.58
USDJPY,20030417,184800,119.59,119.64,119.59,119.64
USDJPY,20030417,184900,119.65,119.65,119.62,119.62
USDJPY,20030417,185000,119.63,119.64,119.62,119.63
USDJPY,20030417,185100,119.64,119.64,119.61,119.61
USDJPY,20030417,185200,119.62,119.65,119.62,119.64
USDJPY,20030417,185300,119.65,119.67,119.65,119.65
USDJPY,20030417,185400,119.66,119.67,119.66,119.66
USDJPY,20030417,185500,119.67,119.67,119.64,119.64
USDJPY,20030417,185600,119.66,119.67,119.66,119.67
USDJPY,20030417,185700,119.66,119.66,119.65,119.65
USDJPY,20030417,185800,119.66,119.67,119.65,119.67
USDJPY,20030417,185900,119.66,119.67,119.66,119.67
USDJPY,20030417,190000,119.66,119.67,119.65,119.65
USDJPY,20030417,190100,119.64,119.64,119.64,119.64
USDJPY,20030417,190200,119.65,119.66,119.64,119.65
USDJPY,20030417,190300,119.66,119.66,119.65,119.65
USDJPY,20030417,190400,119.64,119.66,119.64,119.66
USDJPY,20030417,190500,119.67,119.67,119.67,119.67
USDJPY,20030417,190600,119.66,119.66,119.65,119.66
USDJPY,20030417,190700,119.65,119.66,119.65,119.65
USDJPY,20030417,190800,119.64,119.64,119.62,119.62
USDJPY,20030417,191000,119.61,119.62,119.61,119.62
USDJPY,20030417,191100,119.61,119.61,119.61,119.61
USDJPY,20030417,191200,119.62,119.63,119.62,119.63
USDJPY,20030417,191300,119.62,119.64,119.62,119.64
USDJPY,20030417,191400,119.62,119.63,119.62,119.63
USDJPY,20030417,191500,119.64,119.64,119.62,119.64
USDJPY,20030417,191600,119.63,119.64,119.63,119.63
USDJPY,20030417,191700,119.62,119.64,119.62,119.64
USDJPY,20030417,191800,119.65,119.65,119.65,119.65
USDJPY,20030417,191900,119.64,119.65,119.64,119.65
USDJPY,20030417,192000,119.64,119.66,119.64,119.66
USDJPY,20030417,192100,119.65,119.66,119.65,119.65
USDJPY,20030417,192200,119.66,119.66,119.64,119.64
USDJPY,20030417,192300,119.67,119.67,119.66,119.66
USDJPY,20030417,192400,119.67,119.67,119.65,119.65
USDJPY,20030417,192500,119.64,119.64,119.64,119.64
USDJPY,20030417,192600,119.65,119.67,119.65,119.67
USDJPY,20030417,192700,119.66,119.66,119.66,119.66
USDJPY,20030417,192900,119.65,119.65,119.65,119.65
USDJPY,20030417,193000,119.64,119.64,119.64,119.64
USDJPY,20030417,193100,119.65,119.65,119.65,119.65
USDJPY,20030417,193200,119.66,119.69,119.66,119.69
USDJPY,20030417,193300,119.70,119.71,119.69,119.71
USDJPY,20030417,193400,119.70,119.70,119.70,119.70
USDJPY,20030417,193500,119.69,119.69,119.67,119.68
USDJPY,20030417,193600,119.69,119.69,119.68,119.68
USDJPY,20030417,193700,119.69,119.69,119.69,119.69
USDJPY,20030417,193900,119.67,119.69,119.67,119.67
USDJPY,20030417,194000,119.66,119.67,119.66,119.67
USDJPY,20030417,194500,119.67,119.68,119.67,119.68
USDJPY,20030417,194600,119.69,119.70,119.69,119.70
USDJPY,20030417,194700,119.69,119.69,119.69,119.69
USDJPY,20030417,194900,119.70,119.70,119.69,119.69
USDJPY,20030417,195000,119.68,119.68,119.67,119.67
USDJPY,20030417,195300,119.66,119.66,119.65,119.65
USDJPY,20030417,195400,119.64,119.64,119.64,119.64
USDJPY,20030417,195500,119.65,119.65,119.63,119.63
USDJPY,20030417,195600,119.64,119.64,119.64,119.64
USDJPY,20030417,195800,119.63,119.63,119.61,119.61
USDJPY,20030417,200000,119.63,119.63,119.62,119.63
USDJPY,20030417,200100,119.62,119.65,119.62,119.64
USDJPY,20030417,200200,119.63,119.63,119.62,119.62
USDJPY,20030417,200300,119.61,119.62,119.61,119.62
USDJPY,20030417,200400,119.61,119.61,119.61,119.61
USDJPY,20030417,200500,119.62,119.62,119.61,119.61
USDJPY,20030417,200600,119.62,119.62,119.61,119.62
USDJPY,20030417,200700,119.61,119.63,119.61,119.63
USDJPY,20030417,200800,119.62,119.62,119.61,119.61
USDJPY,20030417,200900,119.62,119.62,119.60,119.61
USDJPY,20030417,201000,119.62,119.62,119.61,119.61
USDJPY,20030417,201100,119.62,119.64,119.62,119.64
USDJPY,20030417,201200,119.62,119.64,119.62,119.64
USDJPY,20030417,201300,119.62,119.65,119.62,119.64
USDJPY,20030417,201600,119.61,119.64,119.61,119.63
USDJPY,20030417,201700,119.62,119.62,119.62,119.62
USDJPY,20030417,201800,119.63,119.63,119.62,119.62
USDJPY,20030417,201900,119.61,119.61,119.59,119.59
USDJPY,20030417,202000,119.60,119.60,119.60,119.60
USDJPY,20030417,202100,119.62,119.62,119.60,119.60
USDJPY,20030417,202200,119.61,119.61,119.61,119.61
USDJPY,20030417,202400,119.62,119.62,119.62,119.62
USDJPY,20030417,202500,119.61,119.61,119.61,119.61
USDJPY,20030417,202700,119.61,119.61,119.61,119.61
USDJPY,20030417,202900,119.62,119.63,119.62,119.62
USDJPY,20030417,203300,119.61,119.61,119.61,119.61
USDJPY,20030417,203400,119.62,119.62,119.62,119.62
USDJPY,20030417,203700,119.61,119.61,119.61,119.61
USDJPY,20030417,203800,119.62,119.62,119.59,119.60
USDJPY,20030417,203900,119.61,119.61,119.61,119.61
USDJPY,20030417,204000,119.60,119.61,119.60,119.61
USDJPY,20030417,204100,119.60,119.60,119.59,119.60
USDJPY,20030417,204200,119.59,119.60,119.59,119.59
USDJPY,20030417,204300,119.60,119.60,119.59,119.59
USDJPY,20030417,204500,119.58,119.59,119.58,119.58
USDJPY,20030417,204600,119.59,119.59,119.58,119.58
USDJPY,20030417,204700,119.57,119.58,119.57,119.57
USDJPY,20030417,204800,119.58,119.58,119.57,119.58
USDJPY,20030417,205000,119.56,119.59,119.56,119.57
USDJPY,20030417,205100,119.54,119.57,119.54,119.56
USDJPY,20030417,205200,119.57,119.57,119.54,119.55
USDJPY,20030417,205300,119.54,119.54,119.54,119.54
USDJPY,20030417,205400,119.56,119.56,119.56,119.56
USDJPY,20030417,205500,119.55,119.56,119.55,119.56
USDJPY,20030417,205600,119.54,119.55,119.54,119.55
USDJPY,20030417,205700,119.56,119.56,119.54,119.56
USDJPY,20030417,205800,119.54,119.56,119.53,119.53
USDJPY,20030417,205900,119.54,119.54,119.53,119.54
USDJPY,20030417,210000,119.53,119.54,119.53,119.54
USDJPY,20030417,210100,119.53,119.54,119.53,119.54
USDJPY,20030417,210300,119.55,119.56,119.55,119.56
USDJPY,20030417,210400,119.57,119.57,119.56,119.56
USDJPY,20030417,210500,119.57,119.58,119.57,119.58
USDJPY,20030417,210600,119.57,119.57,119.57,119.57
USDJPY,20030417,210700,119.58,119.58,119.57,119.57
USDJPY,20030417,211100,119.56,119.56,119.56,119.56
USDJPY,20030417,211200,119.57,119.58,119.57,119.58
USDJPY,20030417,211400,119.59,119.60,119.59,119.60
USDJPY,20030417,211900,119.61,119.64,119.61,119.64
USDJPY,20030417,212100,119.63,119.63,119.62,119.62
USDJPY,20030417,212300,119.63,119.64,119.63,119.64
USDJPY,20030417,212400,119.65,119.65,119.65,119.65
USDJPY,20030417,212500,119.66,119.66,119.66,119.66
USDJPY,20030417,212600,119.67,119.67,119.65,119.65
USDJPY,20030417,212700,119.64,119.64,119.64,119.64
USDJPY,20030417,213200,119.64,119.64,119.64,119.64
USDJPY,20030417,213400,119.65,119.65,119.65,119.65
USDJPY,20030417,213600,119.66,119.66,119.65,119.65
USDJPY,20030417,213700,119.66,119.66,119.66,119.66
USDJPY,20030417,213800,119.67,119.67,119.67,119.67
USDJPY,20030417,214200,119.66,119.66,119.66,119.66
USDJPY,20030417,214300,119.65,119.65,119.65,119.65
USDJPY,20030417,214700,119.64,119.64,119.64,119.64
USDJPY,20030417,215100,119.65,119.65,119.65,119.65
USDJPY,20030417,215200,119.64,119.65,119.64,119.65
USDJPY,20030417,215600,119.64,119.64,119.64,119.64
USDJPY,20030417,215800,119.65,119.65,119.65,119.65
USDJPY,20030417,220300,119.65,119.65,119.65,119.65
USDJPY,20030417,220400,119.66,119.66,119.66,119.66
USDJPY,20030417,220500,119.65,119.65,119.65,119.65
USDJPY,20030417,221000,119.65,119.65,119.65,119.65
USDJPY,20030417,221400,119.66,119.66,119.66,119.66
USDJPY,20030417,221500,119.67,119.67,119.67,119.67
USDJPY,20030417,221800,119.68,119.68,119.68,119.68
USDJPY,20030417,221900,119.67,119.67,119.67,119.67
USDJPY,20030417,222100,119.66,119.66,119.66,119.66
USDJPY,20030417,222200,119.65,119.65,119.65,119.65
USDJPY,20030417,222500,119.64,119.64,119.64,119.64
USDJPY,20030417,222700,119.65,119.65,119.65,119.65
USDJPY,20030417,222900,119.64,119.64,119.64,119.64
USDJPY,20030417,223100,119.63,119.64,119.62,119.62
USDJPY,20030417,223200,119.61,119.61,119.61,119.61
USDJPY,20030417,223400,119.62,119.62,119.62,119.62
USDJPY,20030417,223500,119.61,119.61,119.61,119.61
USDJPY,20030417,223600,119.62,119.62,119.62,119.62
USDJPY,20030417,223800,119.63,119.63,119.63,119.63
USDJPY,20030417,223900,119.64,119.64,119.64,119.64
USDJPY,20030417,224100,119.65,119.65,119.65,119.65
USDJPY,20030417,224400,119.64,119.65,119.64,119.65
USDJPY,20030417,224700,119.66,119.66,119.66,119.66
USDJPY,20030417,224800,119.67,119.67,119.67,119.67
USDJPY,20030417,225300,119.67,119.67,119.67,119.67
USDJPY,20030417,225600,119.66,119.66,119.65,119.65
USDJPY,20030417,225900,119.64,119.64,119.64,119.64
USDJPY,20030417,230000,119.63,119.63,119.61,119.62
USDJPY,20030417,230100,119.61,119.61,119.59,119.59
USDJPY,20030417,230400,119.60,119.60,119.60,119.60
USDJPY,20030417,230500,119.62,119.62,119.62,119.62
USDJPY,20030417,230900,119.61,119.61,119.61,119.61
USDJPY,20030417,231300,119.62,119.62,119.62,119.62
USDJPY,20030417,231800,119.63,119.63,119.63,119.63
USDJPY,20030417,232300,119.63,119.63,119.62,119.62
USDJPY,20030417,232600,119.61,119.61,119.61,119.61
USDJPY,20030417,233000,119.60,119.61,119.60,119.61
USDJPY,20030417,233300,119.60,119.60,119.60,119.60
USDJPY,20030417,233600,119.61,119.61,119.61,119.61
USDJPY,20030417,233700,119.60,119.60,119.58,119.58
USDJPY,20030417,233800,119.57,119.57,119.57,119.57
USDJPY,20030417,233900,119.56,119.56,119.55,119.55
USDJPY,20030417,234100,119.54,119.54,119.54,119.54
USDJPY,20030417,234200,119.55,119.55,119.54,119.54
USDJPY,20030417,234700,119.54,119.54,119.54,119.54
USDJPY,20030417,234800,119.53,119.53,119.53,119.53
USDJPY,20030417,235000,119.52,119.52,119.52,119.52
USDJPY,20030417,235100,119.53,119.56,119.53,119.56
USDJPY,20030417,235200,119.55,119.56,119.55,119.55
USDJPY,20030417,235300,119.54,119.54,119.54,119.54
USDJPY,20030417,235800,119.54,119.54,119.54,119.54
EURGBP,20030417,000200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030417,000400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,000700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,000800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,001300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,001500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,001600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,001900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,002100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030417,002600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,002700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,003200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,003300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,003800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,003900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,004200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,004300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,004400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,004500,0.6897,0.6898,0.6897,0.6898
EURGBP,20030417,004700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,004800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,005300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,005800,0.6898,0.6898,0.6897,0.6897
EURGBP,20030417,010100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030417,010200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030417,010400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,010900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,011400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030417,011600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,011800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,011900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,012400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,012500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,013000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,013500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,013700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,013800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,014000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,014500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,014900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,015000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,015300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,015500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,015700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,015800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,015900,0.6901,0.6902,0.6901,0.6901
EURGBP,20030417,020000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,020200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,020300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,020500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,020600,0.6902,0.6903,0.6902,0.6903
EURGBP,20030417,020800,0.6902,0.6902,0.6901,0.6901
EURGBP,20030417,021300,0.6900,0.6901,0.6900,0.6900
EURGBP,20030417,021500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,022000,0.6899,0.6900,0.6899,0.6900
EURGBP,20030417,022300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,022800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,022900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,023000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,023100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,023300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,023400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030417,024000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,024100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,024200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,024700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,024800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,024900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,025400,0.6898,0.6898,0.6897,0.6898
EURGBP,20030417,025500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,025600,0.6900,0.6900,0.6899,0.6900
EURGBP,20030417,025800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,025900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,030000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,030100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030417,030200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,030400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030417,030700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030417,030900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030417,031000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,031200,0.6897,0.6898,0.6897,0.6897
EURGBP,20030417,031400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,031900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,032000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,032100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,032200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,032300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,032400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,032600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,033100,0.6901,0.6902,0.6901,0.6901
EURGBP,20030417,033200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,033300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,033400,0.6902,0.6903,0.6902,0.6902
EURGBP,20030417,033600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,034100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,034600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,034800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,035300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,035400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,035500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,035700,0.6901,0.6901,0.6900,0.6901
EURGBP,20030417,035800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,035900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,040000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,040200,0.6899,0.6900,0.6899,0.6900
EURGBP,20030417,040300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,040400,0.6902,0.6902,0.6900,0.6900
EURGBP,20030417,040700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,040800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,041100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,041200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,041400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030417,041500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,041800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,042000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,042100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,042400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030417,042700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,042900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,043100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,043300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,043600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,043700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030417,044200,0.6899,0.6900,0.6899,0.6900
EURGBP,20030417,044300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030417,044600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030417,044700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030417,045000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,045100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030417,045200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030417,045500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030417,045600,0.6902,0.6907,0.6902,0.6907
EURGBP,20030417,045700,0.6908,0.6910,0.6908,0.6909
EURGBP,20030417,045900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,050100,0.6908,0.6910,0.6908,0.6910
EURGBP,20030417,050300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,050500,0.6910,0.6914,0.6910,0.6913
EURGBP,20030417,050600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,050700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030417,050800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,050900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,051000,0.6913,0.6913,0.6911,0.6911
EURGBP,20030417,051100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,051200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030417,051300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,051400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030417,051600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,052000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,052100,0.6915,0.6918,0.6915,0.6918
EURGBP,20030417,052400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,052500,0.6919,0.6928,0.6919,0.6928
EURGBP,20030417,052600,0.6927,0.6927,0.6921,0.6922
EURGBP,20030417,052700,0.6921,0.6922,0.6920,0.6920
EURGBP,20030417,052900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,053000,0.6922,0.6924,0.6922,0.6924
EURGBP,20030417,053100,0.6923,0.6923,0.6921,0.6922
EURGBP,20030417,053200,0.6921,0.6923,0.6921,0.6923
EURGBP,20030417,053400,0.6922,0.6922,0.6921,0.6922
EURGBP,20030417,053500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,053600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030417,053700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,053800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,053900,0.6917,0.6918,0.6915,0.6915
EURGBP,20030417,054000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030417,054100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,054300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030417,054400,0.6912,0.6912,0.6911,0.6912
EURGBP,20030417,054500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,054600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,054800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,055000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,055300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,055400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030417,055500,0.6915,0.6918,0.6915,0.6918
EURGBP,20030417,055600,0.6919,0.6920,0.6918,0.6918
EURGBP,20030417,055700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,055800,0.6917,0.6917,0.6916,0.6917
EURGBP,20030417,055900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,060200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,060300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,060400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,060500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030417,060600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030417,060700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,060800,0.6917,0.6920,0.6917,0.6920
EURGBP,20030417,060900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,061000,0.6921,0.6921,0.6919,0.6919
EURGBP,20030417,061100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,061200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,061300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,061400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,061500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,061900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,062000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,062100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,062200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,062300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,062400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,062500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,062700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,063000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,063100,0.6917,0.6917,0.6916,0.6917
EURGBP,20030417,063200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,063300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,063500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,063700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,063900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,064000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,064100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,064200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,064400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,064500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030417,064600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,064700,0.6920,0.6920,0.6919,0.6920
EURGBP,20030417,064800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,064900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,065100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,065200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,065300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,065400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,065700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,070000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,070200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,070400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,070500,0.6920,0.6920,0.6918,0.6918
EURGBP,20030417,070700,0.6919,0.6920,0.6918,0.6920
EURGBP,20030417,070900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,071000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,071200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,071300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,071400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,071500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,071700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030417,071800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,071900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,072300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,072500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,072600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,072700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030417,072800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,072900,0.6923,0.6923,0.6922,0.6923
EURGBP,20030417,073000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,073200,0.6923,0.6923,0.6921,0.6921
EURGBP,20030417,073300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,073400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,073600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,073700,0.6923,0.6925,0.6923,0.6925
EURGBP,20030417,073800,0.6926,0.6927,0.6926,0.6927
EURGBP,20030417,073900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030417,074000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030417,074100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,074200,0.6926,0.6926,0.6924,0.6924
EURGBP,20030417,074300,0.6925,0.6926,0.6925,0.6925
EURGBP,20030417,074400,0.6926,0.6929,0.6926,0.6928
EURGBP,20030417,074500,0.6929,0.6934,0.6929,0.6933
EURGBP,20030417,074600,0.6932,0.6932,0.6930,0.6930
EURGBP,20030417,074700,0.6929,0.6929,0.6928,0.6929
EURGBP,20030417,074800,0.6928,0.6929,0.6928,0.6928
EURGBP,20030417,074900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030417,075000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030417,075100,0.6926,0.6927,0.6926,0.6926
EURGBP,20030417,075300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030417,075400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030417,075500,0.6927,0.6927,0.6925,0.6925
EURGBP,20030417,075600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,075700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,080000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,080100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,080300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030417,080400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030417,080500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,080700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,080800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,080900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,081100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,081300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,081400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,081700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,081800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,082000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,082100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,082300,0.6916,0.6917,0.6915,0.6915
EURGBP,20030417,082500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,082600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,082700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,082800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,082900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,083100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,083200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,083300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,083400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,083600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,083700,0.6915,0.6915,0.6914,0.6915
EURGBP,20030417,083900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,084200,0.6916,0.6918,0.6916,0.6917
EURGBP,20030417,084300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,084400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,084700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,084800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,084900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,085200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,085300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,085400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,085500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,085600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,085900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030417,090000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030417,090100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030417,090200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,090500,0.6909,0.6909,0.6906,0.6907
EURGBP,20030417,090600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,090700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,090900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030417,091000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,091100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,091200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,091300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,091400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,091500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,091600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030417,091700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,091800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,091900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,092000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030417,092100,0.6906,0.6907,0.6906,0.6907
EURGBP,20030417,092200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,092300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,092400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,092500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,092600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,092700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,092900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030417,093100,0.6913,0.6914,0.6913,0.6913
EURGBP,20030417,093200,0.6914,0.6914,0.6912,0.6912
EURGBP,20030417,093300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,093400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,093500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,093700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,094000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030417,094100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,094200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,094300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030417,094400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,094500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030417,094600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,094700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,095000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030417,095200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,095400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030417,095500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,095600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,095700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030417,095900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,100000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,100100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,100200,0.6910,0.6911,0.6910,0.6910
EURGBP,20030417,100300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,100400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,100500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,100600,0.6907,0.6908,0.6907,0.6907
EURGBP,20030417,100700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,100800,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,100900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,101000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030417,101100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,101200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,101300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,101400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,101600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,101700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,101800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,101900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,102100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,102200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,102300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,102700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030417,102800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,103000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,103300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,103500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,103700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,103800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,103900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030417,104000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,104100,0.6910,0.6910,0.6909,0.6910
EURGBP,20030417,104200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,104300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,104400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,104500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,104600,0.6909,0.6910,0.6908,0.6908
EURGBP,20030417,104700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030417,104800,0.6907,0.6908,0.6907,0.6907
EURGBP,20030417,104900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030417,105000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,105100,0.6908,0.6908,0.6906,0.6907
EURGBP,20030417,105200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030417,105300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,105500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030417,105600,0.6904,0.6904,0.6903,0.6903
EURGBP,20030417,105700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030417,105800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030417,105900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030417,110000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030417,110100,0.6904,0.6904,0.6903,0.6904
EURGBP,20030417,110200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030417,110300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030417,110400,0.6904,0.6904,0.6902,0.6902
EURGBP,20030417,110500,0.6903,0.6904,0.6903,0.6903
EURGBP,20030417,110700,0.6902,0.6903,0.6902,0.6902
EURGBP,20030417,110800,0.6903,0.6904,0.6903,0.6904
EURGBP,20030417,110900,0.6905,0.6905,0.6904,0.6905
EURGBP,20030417,111000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030417,111100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,111300,0.6906,0.6906,0.6904,0.6905
EURGBP,20030417,111400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,111500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,111600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030417,111700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030417,111900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,112000,0.6904,0.6905,0.6904,0.6905
EURGBP,20030417,112400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030417,112500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030417,112600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030417,112700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030417,113200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030417,113300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,113400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,113500,0.6911,0.6913,0.6911,0.6913
EURGBP,20030417,113600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,113800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,114000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,114100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,114300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030417,114400,0.6909,0.6911,0.6909,0.6911
EURGBP,20030417,114500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,114700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,114800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,115000,0.6913,0.6916,0.6913,0.6916
EURGBP,20030417,115100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,115200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,115300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,115600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030417,115700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,120000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,120100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,120200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,120500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,120700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030417,120900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030417,121000,0.6913,0.6913,0.6912,0.6913
EURGBP,20030417,121100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,121200,0.6914,0.6916,0.6914,0.6915
EURGBP,20030417,121300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030417,121400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,121500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030417,121600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,121700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,121800,0.6912,0.6913,0.6912,0.6912
EURGBP,20030417,121900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030417,122200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030417,122300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,122400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,122500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,122600,0.6913,0.6913,0.6912,0.6912
EURGBP,20030417,122800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,122900,0.6915,0.6915,0.6913,0.6913
EURGBP,20030417,123000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,123200,0.6913,0.6913,0.6911,0.6912
EURGBP,20030417,123300,0.6913,0.6913,0.6911,0.6911
EURGBP,20030417,123400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,123500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,123600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,123800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,124000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030417,124200,0.6910,0.6910,0.6908,0.6908
EURGBP,20030417,124300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,124400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,124500,0.6910,0.6910,0.6909,0.6910
EURGBP,20030417,124600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,124700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030417,124800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,124900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030417,125000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030417,125100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,125200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,125300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,125500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,125600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,125900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,130000,0.6916,0.6916,0.6915,0.6916
EURGBP,20030417,130100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,130200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,130300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,130400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030417,130500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,130600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030417,130700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,130800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,131000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,131100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,131300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,131500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030417,131600,0.6914,0.6916,0.6914,0.6916
EURGBP,20030417,131700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,132000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,132200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,132300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,132400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,132600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030417,132800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030417,132900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,133100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,133200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,133400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,133600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,133800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,134100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,134300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,134500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,134700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,134800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,134900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,135000,0.6917,0.6918,0.6916,0.6918
EURGBP,20030417,135100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,135200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,135300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030417,135400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,135500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,135700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,135800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030417,135900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,140000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,140200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,140300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,140500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,140600,0.6918,0.6919,0.6917,0.6917
EURGBP,20030417,140700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,140800,0.6917,0.6917,0.6916,0.6917
EURGBP,20030417,140900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,141000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,141100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,141200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,141300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,141400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,141500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,141600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,141900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,142000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,142200,0.6915,0.6915,0.6913,0.6913
EURGBP,20030417,142500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,142900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030417,143100,0.6915,0.6918,0.6915,0.6917
EURGBP,20030417,143200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,143300,0.6920,0.6921,0.6920,0.6920
EURGBP,20030417,143400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,143500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030417,143600,0.6921,0.6923,0.6921,0.6923
EURGBP,20030417,143700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,143800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030417,143900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030417,144000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030417,144100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,144200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,144300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,144400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,144500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,144600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,144700,0.6920,0.6920,0.6918,0.6918
EURGBP,20030417,144800,0.6917,0.6917,0.6915,0.6916
EURGBP,20030417,144900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,145000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030417,145200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,145300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,145400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,145500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,145700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,145800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030417,145900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,150400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,150600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,150700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,150800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,150900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,151000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,151100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,151200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,151300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,151400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,151600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,151700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,151800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030417,151900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,152100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,152400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,152500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,152600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,152900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,153000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,153100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,153400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,153600,0.6915,0.6917,0.6915,0.6917
EURGBP,20030417,153800,0.6916,0.6917,0.6916,0.6916
EURGBP,20030417,153900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,154000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,154100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,154200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,154400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,154500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,154600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,154700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,154800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,154900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,155000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,155100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,155200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,155700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,155800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,160000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,160100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,160200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,160400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030417,160500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,160600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,160700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030417,160800,0.6916,0.6917,0.6915,0.6916
EURGBP,20030417,160900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,161000,0.6918,0.6918,0.6917,0.6918
EURGBP,20030417,161100,0.6917,0.6918,0.6917,0.6917
EURGBP,20030417,161200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030417,161300,0.6914,0.6915,0.6912,0.6912
EURGBP,20030417,161400,0.6911,0.6913,0.6911,0.6912
EURGBP,20030417,161500,0.6913,0.6913,0.6910,0.6910
EURGBP,20030417,161600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,161700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,161800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,162000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,162100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,162200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030417,162300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030417,162400,0.6908,0.6909,0.6908,0.6908
EURGBP,20030417,162500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030417,162600,0.6909,0.6909,0.6907,0.6907
EURGBP,20030417,162700,0.6908,0.6909,0.6907,0.6909
EURGBP,20030417,162800,0.6908,0.6908,0.6907,0.6908
EURGBP,20030417,162900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,163100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,163200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,163300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,163400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,163500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030417,163600,0.6906,0.6906,0.6902,0.6904
EURGBP,20030417,163700,0.6905,0.6905,0.6904,0.6905
EURGBP,20030417,163800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030417,163900,0.6903,0.6903,0.6901,0.6902
EURGBP,20030417,164000,0.6903,0.6906,0.6903,0.6906
EURGBP,20030417,164100,0.6907,0.6907,0.6905,0.6905
EURGBP,20030417,164200,0.6904,0.6904,0.6903,0.6904
EURGBP,20030417,164300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030417,164400,0.6905,0.6905,0.6903,0.6903
EURGBP,20030417,164500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030417,164700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030417,164800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030417,164900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030417,165000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,165100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,165200,0.6906,0.6906,0.6905,0.6905
EURGBP,20030417,165300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030417,165400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,165500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,165600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,165700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030417,165800,0.6905,0.6905,0.6903,0.6903
EURGBP,20030417,165900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030417,170000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030417,170100,0.6904,0.6904,0.6903,0.6903
EURGBP,20030417,170200,0.6904,0.6905,0.6904,0.6905
EURGBP,20030417,170300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030417,170400,0.6906,0.6909,0.6906,0.6909
EURGBP,20030417,170500,0.6908,0.6909,0.6907,0.6909
EURGBP,20030417,170600,0.6910,0.6910,0.6909,0.6909
EURGBP,20030417,170700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,170900,0.6911,0.6916,0.6911,0.6915
EURGBP,20030417,171000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030417,171100,0.6913,0.6913,0.6910,0.6911
EURGBP,20030417,171200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,171300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030417,171400,0.6914,0.6915,0.6913,0.6915
EURGBP,20030417,171500,0.6916,0.6916,0.6915,0.6916
EURGBP,20030417,171600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,171700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,171800,0.6915,0.6915,0.6914,0.6915
EURGBP,20030417,172000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,172100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,172200,0.6917,0.6917,0.6915,0.6915
EURGBP,20030417,172300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,172400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,172500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,172600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,172700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,172800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,172900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,173100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,173200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,173300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,173400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,173500,0.6917,0.6917,0.6915,0.6915
EURGBP,20030417,173600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,173700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030417,173800,0.6914,0.6916,0.6914,0.6916
EURGBP,20030417,174000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,174100,0.6918,0.6920,0.6918,0.6920
EURGBP,20030417,174200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,174400,0.6922,0.6925,0.6922,0.6925
EURGBP,20030417,174500,0.6926,0.6926,0.6923,0.6923
EURGBP,20030417,174600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,174700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,174800,0.6919,0.6920,0.6919,0.6919
EURGBP,20030417,174900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030417,175000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,175200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,175700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,175900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,180100,0.6919,0.6921,0.6919,0.6920
EURGBP,20030417,180200,0.6919,0.6919,0.6913,0.6913
EURGBP,20030417,180300,0.6914,0.6915,0.6912,0.6913
EURGBP,20030417,180400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030417,180500,0.6915,0.6918,0.6914,0.6918
EURGBP,20030417,180600,0.6919,0.6921,0.6919,0.6920
EURGBP,20030417,180700,0.6919,0.6919,0.6918,0.6919
EURGBP,20030417,180800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,180900,0.6916,0.6916,0.6914,0.6914
EURGBP,20030417,181000,0.6913,0.6915,0.6913,0.6915
EURGBP,20030417,181100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,181200,0.6916,0.6916,0.6913,0.6913
EURGBP,20030417,181300,0.6914,0.6914,0.6911,0.6911
EURGBP,20030417,181400,0.6910,0.6911,0.6909,0.6909
EURGBP,20030417,181500,0.6910,0.6912,0.6910,0.6911
EURGBP,20030417,181600,0.6912,0.6914,0.6911,0.6914
EURGBP,20030417,181700,0.6913,0.6914,0.6912,0.6912
EURGBP,20030417,181800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,181900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,182000,0.6915,0.6916,0.6915,0.6915
EURGBP,20030417,182100,0.6914,0.6914,0.6911,0.6911
EURGBP,20030417,182200,0.6910,0.6912,0.6910,0.6912
EURGBP,20030417,182300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030417,182400,0.6910,0.6910,0.6907,0.6910
EURGBP,20030417,182500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,182600,0.6910,0.6911,0.6910,0.6911
EURGBP,20030417,182700,0.6910,0.6910,0.6904,0.6907
EURGBP,20030417,182800,0.6906,0.6908,0.6906,0.6908
EURGBP,20030417,182900,0.6907,0.6908,0.6906,0.6906
EURGBP,20030417,183000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030417,183200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030417,183500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030417,183600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,183700,0.6909,0.6909,0.6907,0.6908
EURGBP,20030417,183800,0.6909,0.6909,0.6908,0.6909
EURGBP,20030417,183900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030417,184000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,184100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,184200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030417,184300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030417,184400,0.6907,0.6909,0.6907,0.6909
EURGBP,20030417,184500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030417,184700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030417,184800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030417,184900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030417,185100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030417,185200,0.6910,0.6912,0.6910,0.6912
EURGBP,20030417,185300,0.6913,0.6913,0.6911,0.6913
EURGBP,20030417,185400,0.6912,0.6914,0.6912,0.6914
EURGBP,20030417,185600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030417,185700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,185800,0.6916,0.6916,0.6915,0.6916
EURGBP,20030417,185900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,190000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,190300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,190400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030417,190500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,190600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,190700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,190800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,190900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,191100,0.6918,0.6919,0.6918,0.6918
EURGBP,20030417,191200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,191600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,191700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,191800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030417,192000,0.6919,0.6920,0.6918,0.6920
EURGBP,20030417,192300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030417,192400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,192500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,192600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,192700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,192800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,192900,0.6917,0.6919,0.6917,0.6919
EURGBP,20030417,193000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,193100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,193200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,193300,0.6915,0.6916,0.6915,0.6915
EURGBP,20030417,193400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,193600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030417,194000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,194100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,194300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,194400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,194500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,194700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030417,194900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030417,195000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,195100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,195200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030417,195300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030417,195400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,195700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,195800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,195900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,200000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030417,200100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030417,200300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030417,200500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030417,200600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030417,200700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,200800,0.6920,0.6922,0.6920,0.6921
EURGBP,20030417,201300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030417,201400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,201500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,201900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,202100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,202200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030417,202300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030417,202400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,202800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,202900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030417,203000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030417,203200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,203300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,203400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,203500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,203700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,204000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,204100,0.6922,0.6923,0.6922,0.6922
EURGBP,20030417,204200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,204600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,204700,0.6923,0.6925,0.6923,0.6924
EURGBP,20030417,205000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030417,205100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,205200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030417,205300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,205400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030417,205500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,205600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030417,205700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030417,210000,0.6926,0.6927,0.6926,0.6926
EURGBP,20030417,210100,0.6927,0.6928,0.6927,0.6927
EURGBP,20030417,210200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030417,210300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,210500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030417,210700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,210900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,211100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,211200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,211300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,211800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,211900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,212100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,212200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,212300,0.6922,0.6923,0.6922,0.6923
EURGBP,20030417,212500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,212600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030417,213100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,213200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,213600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,213700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,213800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,213900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,214200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,214500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,214600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,214700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,215000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,215100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,215500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,215700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,220200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,220400,0.6922,0.6922,0.6921,0.6922
EURGBP,20030417,220600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030417,220700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,221000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,221100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,221300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,221800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,222200,0.6923,0.6923,0.6922,0.6923
EURGBP,20030417,222700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,222900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,223200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,223300,0.6922,0.6923,0.6922,0.6923
EURGBP,20030417,223500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,224000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,224400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,224900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,225100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,225500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,225600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,225700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,230100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,230600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030417,230800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,231000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,231100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,231200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,231300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,231400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,231500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030417,231700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,232000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030417,232400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030417,232600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030417,232700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030417,233200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,233400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,233700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,233800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030417,233900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030417,234300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030417,234500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030417,234600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030417,234900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,235000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030417,235200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030417,235700,0.6925,0.6925,0.6925,0.6925
EURCHF,20030417,000300,1.4960,1.4961,1.4960,1.4961
EURCHF,20030417,000500,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,000700,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,000800,1.4961,1.4962,1.4961,1.4961
EURCHF,20030417,001100,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,001200,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,001300,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,001400,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,001700,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,001800,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,002300,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,002400,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,002900,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,003000,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,003100,1.4963,1.4964,1.4963,1.4964
EURCHF,20030417,003500,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,003600,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,003700,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,003800,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,003900,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,004100,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,004200,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,004300,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,004500,1.4962,1.4964,1.4962,1.4964
EURCHF,20030417,004600,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,004800,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,005000,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,005500,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,005600,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,005700,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,005800,1.4966,1.4967,1.4966,1.4967
EURCHF,20030417,005900,1.4966,1.4966,1.4966,1.4966
EURCHF,20030417,010100,1.4967,1.4967,1.4966,1.4966
EURCHF,20030417,010200,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,010300,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,010500,1.4967,1.4968,1.4967,1.4968
EURCHF,20030417,010800,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,010900,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,011000,1.4967,1.4968,1.4967,1.4968
EURCHF,20030417,011200,1.4967,1.4968,1.4967,1.4968
EURCHF,20030417,011300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,011400,1.4968,1.4969,1.4968,1.4969
EURCHF,20030417,011600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,011900,1.4969,1.4969,1.4969,1.4969
EURCHF,20030417,012000,1.4970,1.4970,1.4970,1.4970
EURCHF,20030417,012100,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,012200,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,012300,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,012800,1.4969,1.4969,1.4969,1.4969
EURCHF,20030417,012900,1.4968,1.4969,1.4968,1.4969
EURCHF,20030417,013100,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,013400,1.4967,1.4968,1.4967,1.4968
EURCHF,20030417,013600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,013700,1.4968,1.4968,1.4965,1.4965
EURCHF,20030417,013800,1.4968,1.4969,1.4968,1.4968
EURCHF,20030417,013900,1.4969,1.4970,1.4969,1.4970
EURCHF,20030417,014000,1.4969,1.4969,1.4969,1.4969
EURCHF,20030417,014100,1.4970,1.4970,1.4970,1.4970
EURCHF,20030417,014300,1.4969,1.4969,1.4968,1.4969
EURCHF,20030417,014500,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,014600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,014700,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,014800,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,015000,1.4966,1.4967,1.4966,1.4966
EURCHF,20030417,015300,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,015500,1.4966,1.4966,1.4966,1.4966
EURCHF,20030417,015600,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,015900,1.4966,1.4966,1.4966,1.4966
EURCHF,20030417,020000,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,020200,1.4966,1.4966,1.4966,1.4966
EURCHF,20030417,020500,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,020600,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,020700,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,020800,1.4963,1.4963,1.4962,1.4963
EURCHF,20030417,020900,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,021000,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,021100,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,021200,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,021300,1.4962,1.4963,1.4961,1.4963
EURCHF,20030417,021400,1.4962,1.4962,1.4959,1.4959
EURCHF,20030417,021500,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,021600,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,022000,1.4959,1.4959,1.4959,1.4959
EURCHF,20030417,022200,1.4960,1.4960,1.4959,1.4959
EURCHF,20030417,022300,1.4960,1.4960,1.4959,1.4959
EURCHF,20030417,022400,1.4960,1.4960,1.4959,1.4959
EURCHF,20030417,022500,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,022700,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,023000,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,023100,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,023200,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,023400,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,023700,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,024000,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,024100,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,024200,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,024300,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,024500,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,024700,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,024800,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,025000,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,025100,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,025200,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,025300,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,025400,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,025500,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,025600,1.4961,1.4961,1.4960,1.4961
EURCHF,20030417,025700,1.4960,1.4961,1.4960,1.4961
EURCHF,20030417,025800,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,025900,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,030100,1.4963,1.4964,1.4963,1.4964
EURCHF,20030417,030200,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,030300,1.4965,1.4966,1.4965,1.4965
EURCHF,20030417,030400,1.4966,1.4966,1.4965,1.4965
EURCHF,20030417,030700,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,030900,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,031000,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,031100,1.4966,1.4966,1.4966,1.4966
EURCHF,20030417,031200,1.4965,1.4965,1.4963,1.4963
EURCHF,20030417,031600,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,031700,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,031800,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,032100,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,032200,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,032300,1.4966,1.4966,1.4964,1.4965
EURCHF,20030417,032400,1.4966,1.4966,1.4965,1.4965
EURCHF,20030417,032500,1.4966,1.4966,1.4964,1.4964
EURCHF,20030417,032600,1.4963,1.4963,1.4962,1.4963
EURCHF,20030417,032700,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,032900,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,033000,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,033100,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,033200,1.4963,1.4964,1.4963,1.4964
EURCHF,20030417,033300,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,033400,1.4963,1.4964,1.4963,1.4963
EURCHF,20030417,033900,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,034400,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,034600,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,034700,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,034800,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,034900,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,035100,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,035200,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,035300,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,035400,1.4961,1.4963,1.4961,1.4962
EURCHF,20030417,035500,1.4961,1.4962,1.4961,1.4961
EURCHF,20030417,035600,1.4962,1.4964,1.4962,1.4964
EURCHF,20030417,035700,1.4963,1.4963,1.4961,1.4963
EURCHF,20030417,035800,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,035900,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,040000,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,040100,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,040200,1.4963,1.4963,1.4962,1.4963
EURCHF,20030417,040300,1.4962,1.4962,1.4960,1.4960
EURCHF,20030417,040400,1.4961,1.4962,1.4961,1.4961
EURCHF,20030417,040500,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,040800,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,040900,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,041000,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,041100,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,041200,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,041400,1.4961,1.4961,1.4959,1.4960
EURCHF,20030417,041500,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,041600,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,041700,1.4961,1.4962,1.4961,1.4961
EURCHF,20030417,042100,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,042200,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,042300,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,042500,1.4961,1.4962,1.4961,1.4962
EURCHF,20030417,042600,1.4961,1.4962,1.4961,1.4962
EURCHF,20030417,042700,1.4961,1.4962,1.4961,1.4962
EURCHF,20030417,042900,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,043000,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,043500,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,043700,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,044100,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,044200,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,044300,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,044400,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,044700,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,044800,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,045000,1.4963,1.4964,1.4963,1.4964
EURCHF,20030417,045200,1.4963,1.4963,1.4960,1.4960
EURCHF,20030417,045300,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,045400,1.4962,1.4962,1.4961,1.4961
EURCHF,20030417,045600,1.4962,1.4964,1.4960,1.4960
EURCHF,20030417,045700,1.4961,1.4962,1.4960,1.4961
EURCHF,20030417,045800,1.4962,1.4962,1.4960,1.4960
EURCHF,20030417,045900,1.4961,1.4963,1.4961,1.4963
EURCHF,20030417,050000,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,050100,1.4961,1.4962,1.4960,1.4961
EURCHF,20030417,050200,1.4962,1.4962,1.4961,1.4961
EURCHF,20030417,050300,1.4962,1.4962,1.4960,1.4960
EURCHF,20030417,050400,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,050500,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,050600,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,050700,1.4959,1.4960,1.4958,1.4959
EURCHF,20030417,050800,1.4958,1.4961,1.4958,1.4960
EURCHF,20030417,050900,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,051100,1.4960,1.4960,1.4960,1.4960
EURCHF,20030417,051200,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,051300,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,051400,1.4960,1.4960,1.4959,1.4959
EURCHF,20030417,051500,1.4958,1.4960,1.4958,1.4960
EURCHF,20030417,051600,1.4961,1.4962,1.4961,1.4962
EURCHF,20030417,051700,1.4961,1.4961,1.4961,1.4961
EURCHF,20030417,051800,1.4962,1.4962,1.4961,1.4961
EURCHF,20030417,051900,1.4960,1.4961,1.4960,1.4961
EURCHF,20030417,052000,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,052100,1.4961,1.4962,1.4959,1.4961
EURCHF,20030417,052200,1.4962,1.4962,1.4962,1.4962
EURCHF,20030417,052500,1.4963,1.4964,1.4962,1.4964
EURCHF,20030417,052600,1.4962,1.4962,1.4961,1.4962
EURCHF,20030417,052700,1.4961,1.4962,1.4961,1.4961
EURCHF,20030417,052800,1.4962,1.4964,1.4962,1.4964
EURCHF,20030417,052900,1.4965,1.4965,1.4964,1.4965
EURCHF,20030417,053000,1.4966,1.4969,1.4964,1.4964
EURCHF,20030417,053100,1.4963,1.4965,1.4962,1.4965
EURCHF,20030417,053200,1.4966,1.4966,1.4964,1.4965
EURCHF,20030417,053300,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,053400,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,053500,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,053600,1.4962,1.4964,1.4962,1.4964
EURCHF,20030417,053700,1.4965,1.4966,1.4964,1.4964
EURCHF,20030417,053800,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,053900,1.4962,1.4963,1.4961,1.4963
EURCHF,20030417,054000,1.4962,1.4964,1.4961,1.4963
EURCHF,20030417,054100,1.4961,1.4964,1.4961,1.4964
EURCHF,20030417,054200,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,054300,1.4963,1.4964,1.4963,1.4963
EURCHF,20030417,054400,1.4964,1.4965,1.4963,1.4965
EURCHF,20030417,054500,1.4964,1.4967,1.4964,1.4964
EURCHF,20030417,054600,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,054700,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,054800,1.4965,1.4965,1.4964,1.4964
EURCHF,20030417,055000,1.4963,1.4965,1.4963,1.4964
EURCHF,20030417,055100,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,055200,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,055300,1.4963,1.4964,1.4962,1.4962
EURCHF,20030417,055400,1.4963,1.4963,1.4962,1.4963
EURCHF,20030417,055500,1.4964,1.4964,1.4962,1.4963
EURCHF,20030417,055600,1.4962,1.4964,1.4962,1.4962
EURCHF,20030417,055700,1.4961,1.4963,1.4961,1.4963
EURCHF,20030417,055800,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,055900,1.4963,1.4964,1.4962,1.4964
EURCHF,20030417,060000,1.4963,1.4964,1.4963,1.4964
EURCHF,20030417,060100,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,060200,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,060300,1.4963,1.4964,1.4963,1.4963
EURCHF,20030417,060400,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,060500,1.4964,1.4964,1.4963,1.4964
EURCHF,20030417,060600,1.4963,1.4964,1.4963,1.4963
EURCHF,20030417,060700,1.4964,1.4965,1.4962,1.4962
EURCHF,20030417,060800,1.4961,1.4964,1.4961,1.4961
EURCHF,20030417,060900,1.4962,1.4964,1.4961,1.4964
EURCHF,20030417,061000,1.4965,1.4965,1.4963,1.4964
EURCHF,20030417,061100,1.4963,1.4964,1.4963,1.4963
EURCHF,20030417,061200,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,061300,1.4964,1.4964,1.4961,1.4961
EURCHF,20030417,061400,1.4962,1.4964,1.4961,1.4963
EURCHF,20030417,061500,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,061900,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,062000,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,062100,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,062200,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,062300,1.4964,1.4964,1.4962,1.4962
EURCHF,20030417,062400,1.4963,1.4965,1.4963,1.4963
EURCHF,20030417,062500,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,062700,1.4964,1.4964,1.4962,1.4962
EURCHF,20030417,062800,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,062900,1.4963,1.4964,1.4963,1.4963
EURCHF,20030417,063000,1.4962,1.4963,1.4962,1.4963
EURCHF,20030417,063100,1.4964,1.4964,1.4963,1.4964
EURCHF,20030417,063200,1.4965,1.4965,1.4963,1.4963
EURCHF,20030417,063400,1.4964,1.4964,1.4963,1.4963
EURCHF,20030417,063500,1.4964,1.4966,1.4964,1.4965
EURCHF,20030417,063600,1.4966,1.4966,1.4963,1.4965
EURCHF,20030417,063800,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,063900,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,064000,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,064100,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,064200,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,064300,1.4965,1.4965,1.4965,1.4965
EURCHF,20030417,064400,1.4964,1.4964,1.4960,1.4960
EURCHF,20030417,064500,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,064600,1.4961,1.4962,1.4961,1.4962
EURCHF,20030417,064700,1.4963,1.4964,1.4962,1.4964
EURCHF,20030417,064800,1.4965,1.4965,1.4963,1.4964
EURCHF,20030417,064900,1.4965,1.4966,1.4964,1.4964
EURCHF,20030417,065000,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,065100,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,065200,1.4964,1.4965,1.4964,1.4965
EURCHF,20030417,065300,1.4966,1.4966,1.4965,1.4966
EURCHF,20030417,065400,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,065500,1.4966,1.4966,1.4966,1.4966
EURCHF,20030417,065600,1.4967,1.4967,1.4966,1.4966
EURCHF,20030417,065700,1.4965,1.4965,1.4964,1.4965
EURCHF,20030417,065800,1.4964,1.4964,1.4964,1.4964
EURCHF,20030417,065900,1.4965,1.4966,1.4965,1.4966
EURCHF,20030417,070000,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,070100,1.4966,1.4967,1.4966,1.4967
EURCHF,20030417,070200,1.4966,1.4967,1.4966,1.4967
EURCHF,20030417,070300,1.4968,1.4968,1.4966,1.4966
EURCHF,20030417,070400,1.4967,1.4968,1.4967,1.4967
EURCHF,20030417,070500,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,070600,1.4969,1.4969,1.4969,1.4969
EURCHF,20030417,070700,1.4968,1.4969,1.4968,1.4969
EURCHF,20030417,070800,1.4968,1.4968,1.4967,1.4967
EURCHF,20030417,070900,1.4968,1.4970,1.4968,1.4969
EURCHF,20030417,071000,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,071100,1.4969,1.4969,1.4969,1.4969
EURCHF,20030417,071200,1.4970,1.4970,1.4970,1.4970
EURCHF,20030417,071300,1.4971,1.4972,1.4971,1.4972
EURCHF,20030417,071400,1.4971,1.4971,1.4971,1.4971
EURCHF,20030417,071500,1.4972,1.4973,1.4972,1.4973
EURCHF,20030417,071600,1.4972,1.4972,1.4972,1.4972
EURCHF,20030417,071700,1.4973,1.4973,1.4973,1.4973
EURCHF,20030417,071800,1.4972,1.4972,1.4972,1.4972
EURCHF,20030417,071900,1.4973,1.4975,1.4973,1.4975
EURCHF,20030417,072100,1.4974,1.4974,1.4974,1.4974
EURCHF,20030417,072200,1.4973,1.4973,1.4973,1.4973
EURCHF,20030417,072300,1.4972,1.4974,1.4971,1.4974
EURCHF,20030417,072400,1.4975,1.4975,1.4975,1.4975
EURCHF,20030417,072500,1.4976,1.4976,1.4976,1.4976
EURCHF,20030417,072600,1.4977,1.4977,1.4976,1.4976
EURCHF,20030417,072700,1.4977,1.4978,1.4977,1.4978
EURCHF,20030417,072800,1.4979,1.4979,1.4978,1.4978
EURCHF,20030417,072900,1.4979,1.4980,1.4976,1.4976
EURCHF,20030417,073000,1.4975,1.4976,1.4974,1.4974
EURCHF,20030417,073100,1.4975,1.4975,1.4974,1.4974
EURCHF,20030417,073200,1.4975,1.4976,1.4974,1.4975
EURCHF,20030417,073300,1.4976,1.4976,1.4976,1.4976
EURCHF,20030417,073500,1.4977,1.4977,1.4976,1.4977
EURCHF,20030417,073600,1.4976,1.4976,1.4975,1.4975
EURCHF,20030417,073700,1.4974,1.4974,1.4974,1.4974
EURCHF,20030417,073800,1.4973,1.4973,1.4972,1.4972
EURCHF,20030417,073900,1.4971,1.4972,1.4971,1.4971
EURCHF,20030417,074200,1.4972,1.4972,1.4970,1.4971
EURCHF,20030417,074300,1.4970,1.4972,1.4970,1.4972
EURCHF,20030417,074400,1.4971,1.4971,1.4971,1.4971
EURCHF,20030417,074500,1.4972,1.4972,1.4971,1.4971
EURCHF,20030417,074600,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,074700,1.4967,1.4969,1.4967,1.4968
EURCHF,20030417,074800,1.4969,1.4970,1.4969,1.4970
EURCHF,20030417,074900,1.4971,1.4973,1.4971,1.4973
EURCHF,20030417,075000,1.4972,1.4972,1.4970,1.4970
EURCHF,20030417,075100,1.4969,1.4973,1.4968,1.4972
EURCHF,20030417,075200,1.4973,1.4973,1.4971,1.4972
EURCHF,20030417,075300,1.4973,1.4975,1.4973,1.4973
EURCHF,20030417,075400,1.4974,1.4975,1.4973,1.4974
EURCHF,20030417,075500,1.4975,1.4977,1.4975,1.4977
EURCHF,20030417,075600,1.4976,1.4977,1.4976,1.4977
EURCHF,20030417,075700,1.4976,1.4976,1.4975,1.4976
EURCHF,20030417,075800,1.4977,1.4977,1.4976,1.4977
EURCHF,20030417,075900,1.4978,1.4978,1.4976,1.4976
EURCHF,20030417,080300,1.4977,1.4977,1.4976,1.4976
EURCHF,20030417,080400,1.4977,1.4977,1.4977,1.4977
EURCHF,20030417,080500,1.4976,1.4976,1.4976,1.4976
EURCHF,20030417,080700,1.4975,1.4975,1.4974,1.4974
EURCHF,20030417,080800,1.4975,1.4976,1.4975,1.4976
EURCHF,20030417,080900,1.4975,1.4975,1.4974,1.4974
EURCHF,20030417,081000,1.4973,1.4973,1.4973,1.4973
EURCHF,20030417,081100,1.4972,1.4972,1.4972,1.4972
EURCHF,20030417,081300,1.4973,1.4973,1.4973,1.4973
EURCHF,20030417,081400,1.4974,1.4974,1.4974,1.4974
EURCHF,20030417,081500,1.4973,1.4973,1.4972,1.4972
EURCHF,20030417,081600,1.4971,1.4972,1.4971,1.4972
EURCHF,20030417,081800,1.4971,1.4972,1.4971,1.4971
EURCHF,20030417,081900,1.4970,1.4970,1.4970,1.4970
EURCHF,20030417,082000,1.4971,1.4971,1.4970,1.4971
EURCHF,20030417,082200,1.4972,1.4972,1.4972,1.4972
EURCHF,20030417,082300,1.4971,1.4971,1.4969,1.4969
EURCHF,20030417,082400,1.4970,1.4971,1.4969,1.4969
EURCHF,20030417,082500,1.4970,1.4971,1.4970,1.4971
EURCHF,20030417,082600,1.4970,1.4971,1.4970,1.4971
EURCHF,20030417,082700,1.4970,1.4970,1.4969,1.4969
EURCHF,20030417,082800,1.4970,1.4970,1.4970,1.4970
EURCHF,20030417,082900,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,083100,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,083200,1.4969,1.4969,1.4966,1.4967
EURCHF,20030417,083300,1.4963,1.4964,1.4963,1.4964
EURCHF,20030417,083400,1.4963,1.4963,1.4963,1.4963
EURCHF,20030417,083500,1.4964,1.4965,1.4964,1.4964
EURCHF,20030417,083600,1.4965,1.4967,1.4965,1.4966
EURCHF,20030417,083700,1.4967,1.4967,1.4966,1.4966
EURCHF,20030417,083900,1.4967,1.4967,1.4967,1.4967
EURCHF,20030417,084000,1.4966,1.4967,1.4966,1.4966
EURCHF,20030417,084100,1.4967,1.4967,1.4966,1.4966
EURCHF,20030417,084200,1.4965,1.4967,1.4965,1.4966
EURCHF,20030417,084300,1.4965,1.4967,1.4965,1.4966
EURCHF,20030417,084400,1.4965,1.4966,1.4964,1.4964
EURCHF,20030417,084500,1.4963,1.4963,1.4962,1.4963
EURCHF,20030417,084600,1.4962,1.4962,1.4961,1.4961
EURCHF,20030417,084700,1.4960,1.4960,1.4959,1.4959
EURCHF,20030417,084800,1.4957,1.4957,1.4956,1.4957
EURCHF,20030417,084900,1.4956,1.4958,1.4956,1.4958
EURCHF,20030417,085000,1.4959,1.4959,1.4957,1.4957
EURCHF,20030417,085100,1.4956,1.4958,1.4956,1.4958
EURCHF,20030417,085200,1.4957,1.4958,1.4957,1.4957
EURCHF,20030417,085300,1.4958,1.4958,1.4956,1.4957
EURCHF,20030417,085400,1.4956,1.4956,1.4956,1.4956
EURCHF,20030417,085500,1.4955,1.4956,1.4955,1.4956
EURCHF,20030417,085600,1.4955,1.4955,1.4950,1.4950
EURCHF,20030417,085700,1.4949,1.4949,1.4946,1.4946
EURCHF,20030417,085800,1.4947,1.4950,1.4947,1.4950
EURCHF,20030417,085900,1.4951,1.4953,1.4951,1.4953
EURCHF,20030417,090000,1.4954,1.4956,1.4953,1.4956
EURCHF,20030417,090100,1.4957,1.4958,1.4957,1.4958
EURCHF,20030417,090200,1.4959,1.4959,1.4958,1.4959
EURCHF,20030417,090300,1.4958,1.4958,1.4958,1.4958
EURCHF,20030417,090500,1.4957,1.4958,1.4957,1.4958
EURCHF,20030417,090600,1.4957,1.4959,1.4957,1.4959
EURCHF,20030417,090700,1.4958,1.4959,1.4957,1.4959
EURCHF,20030417,090800,1.4960,1.4960,1.4959,1.4960
EURCHF,20030417,090900,1.4961,1.4962,1.4961,1.4962
EURCHF,20030417,091000,1.4963,1.4966,1.4963,1.4966
EURCHF,20030417,091100,1.4965,1.4966,1.4965,1.4966
EURCHF,20030417,091200,1.4965,1.4966,1.4965,1.4966
EURCHF,20030417,091300,1.4965,1.4966,1.4963,1.4963
EURCHF,20030417,091400,1.4964,1.4964,1.4961,1.4962
EURCHF,20030417,091500,1.4963,1.4963,1.4962,1.4962
EURCHF,20030417,091600,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,091700,1.4961,1.4961,1.4960,1.4960
EURCHF,20030417,091800,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,091900,1.4959,1.4960,1.4959,1.4960
EURCHF,20030417,092000,1.4959,1.4960,1.4959,1.4959
EURCHF,20030417,092100,1.4960,1.4961,1.4959,1.4960
EURCHF,20030417,092200,1.4959,1.4960,1.4958,1.4960
EURCHF,20030417,092300,1.4959,1.4959,1.4959,1.4959
EURCHF,20030417,092400,1.4960,1.4961,1.4956,1.4956
EURCHF,20030417,092500,1.4954,1.4962,1.4954,1.4961
EURCHF,20030417,092600,1.4963,1.4966,1.4963,1.4966
EURCHF,20030417,092700,1.4967,1.4970,1.4967,1.4970
EURCHF,20030417,092800,1.4971,1.4971,1.4969,1.4969
EURCHF,20030417,092900,1.4970,1.4974,1.4970,1.4973
EURCHF,20030417,093000,1.4972,1.4973,1.4972,1.4973
EURCHF,20030417,093100,1.4974,1.4975,1.4974,1.4974
EURCHF,20030417,093200,1.4973,1.4974,1.4973,1.4973
EURCHF,20030417,093400,1.4972,1.4972,1.4971,1.4971
EURCHF,20030417,093500,1.4970,1.4971,1.4970,1.4971
EURCHF,20030417,093600,1.4970,1.4970,1.4970,1.4970
EURCHF,20030417,093700,1.4971,1.4971,1.4971,1.4971
EURCHF,20030417,093800,1.4972,1.4974,1.4972,1.4973
EURCHF,20030417,093900,1.4974,1.4974,1.4972,1.4972
EURCHF,20030417,094000,1.4973,1.4974,1.4973,1.4974
EURCHF,20030417,094100,1.4973,1.4973,1.4972,1.4972
EURCHF,20030417,094300,1.4971,1.4971,1.4971,1.4971
EURCHF,20030417,094400,1.4972,1.4974,1.4972,1.4974
EURCHF,20030417,094500,1.4973,1.4973,1.4971,1.4971
EURCHF,20030417,094600,1.4972,1.4972,1.4971,1.4971
EURCHF,20030417,094700,1.4970,1.4970,1.4969,1.4969
EURCHF,20030417,094800,1.4968,1.4969,1.4968,1.4968
EURCHF,20030417,094900,1.4969,1.4970,1.4969,1.4970
EURCHF,20030417,095000,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,095100,1.4969,1.4971,1.4969,1.4971
EURCHF,20030417,095200,1.4972,1.4972,1.4971,1.4971
EURCHF,20030417,095300,1.4970,1.4970,1.4969,1.4970
EURCHF,20030417,095400,1.4971,1.4971,1.4969,1.4969
EURCHF,20030417,095500,1.4970,1.4970,1.4969,1.4969
EURCHF,20030417,095600,1.4968,1.4968,1.4968,1.4968
EURCHF,20030417,095700,1.4969,1.4970,1.4969,1.4970
EURCHF,20030417,095800,1.4971,1.4971,1.4969,1.4969
EURCHF,20030417,095900,1.4970,1.4970,1.4968,1.4968
EURCHF,20030417,100000,1.4967,1.4969,1.4967,1.4969
EURCHF,20030417,100100,1.4970,1.4970,1.4968,1.4970
EURCHF,20030417,100200,1.4969,1.4969,1.4968,1.4968
EURCHF,20030417,100300,1.4969,1.4974,1.4969,1.4974
EURCHF,20030417,100400,1.4976,1.4978,1.4976,1.4978
EURCHF,20030417,100500,1.4979,1.4979,1.4977,1.4977
EURCHF,20030417,100600,1.4976,1.4978,1.4976,1.4977
EURCHF,20030417,100700,1.4978,1.4979,1.4977,1.4979
EURCHF,20030417,100800,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,100900,1.4978,1.4979,1.4978,1.4978
EURCHF,20030417,101000,1.4977,1.4977,1.4975,1.4975
EURCHF,20030417,101100,1.4976,1.4977,1.4976,1.4976
EURCHF,20030417,101200,1.4977,1.4978,1.4977,1.4978
EURCHF,20030417,101300,1.4977,1.4979,1.4977,1.4979
EURCHF,20030417,101400,1.4978,1.4979,1.4978,1.4978
EURCHF,20030417,101500,1.4979,1.4982,1.4979,1.4982
EURCHF,20030417,101600,1.4983,1.4983,1.4981,1.4981
EURCHF,20030417,101700,1.4980,1.4981,1.4980,1.4981
EURCHF,20030417,101800,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,101900,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,102000,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,102100,1.4980,1.4980,1.4980,1.4980
EURCHF,20030417,102200,1.4981,1.4981,1.4980,1.4981
EURCHF,20030417,102300,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,102400,1.4980,1.4980,1.4980,1.4980
EURCHF,20030417,102500,1.4979,1.4979,1.4979,1.4979
EURCHF,20030417,102600,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,102700,1.4978,1.4980,1.4978,1.4980
EURCHF,20030417,102800,1.4979,1.4980,1.4979,1.4980
EURCHF,20030417,102900,1.4979,1.4981,1.4979,1.4980
EURCHF,20030417,103000,1.4981,1.4981,1.4978,1.4978
EURCHF,20030417,103100,1.4979,1.4980,1.4978,1.4978
EURCHF,20030417,103200,1.4979,1.4979,1.4979,1.4979
EURCHF,20030417,103300,1.4978,1.4978,1.4978,1.4978
EURCHF,20030417,103400,1.4977,1.4978,1.4977,1.4978
EURCHF,20030417,103500,1.4979,1.4979,1.4978,1.4978
EURCHF,20030417,103600,1.4979,1.4980,1.4979,1.4980
EURCHF,20030417,103700,1.4979,1.4979,1.4977,1.4977
EURCHF,20030417,103800,1.4978,1.4979,1.4978,1.4979
EURCHF,20030417,103900,1.4980,1.4980,1.4977,1.4978
EURCHF,20030417,104000,1.4979,1.4979,1.4978,1.4979
EURCHF,20030417,104100,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,104200,1.4978,1.4979,1.4978,1.4979
EURCHF,20030417,104300,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,104400,1.4978,1.4979,1.4978,1.4979
EURCHF,20030417,104500,1.4978,1.4981,1.4978,1.4980
EURCHF,20030417,104600,1.4979,1.4981,1.4979,1.4979
EURCHF,20030417,104700,1.4980,1.4981,1.4979,1.4979
EURCHF,20030417,104800,1.4980,1.4980,1.4979,1.4979
EURCHF,20030417,104900,1.4980,1.4980,1.4979,1.4980
EURCHF,20030417,105000,1.4979,1.4981,1.4979,1.4981
EURCHF,20030417,105100,1.4980,1.4983,1.4980,1.4983
EURCHF,20030417,105200,1.4984,1.4984,1.4982,1.4982
EURCHF,20030417,105300,1.4983,1.4983,1.4983,1.4983
EURCHF,20030417,105400,1.4984,1.4984,1.4983,1.4983
EURCHF,20030417,105500,1.4982,1.4982,1.4982,1.4982
EURCHF,20030417,105600,1.4983,1.4983,1.4981,1.4981
EURCHF,20030417,105700,1.4982,1.4983,1.4982,1.4983
EURCHF,20030417,105800,1.4984,1.4984,1.4984,1.4984
EURCHF,20030417,110000,1.4983,1.4985,1.4983,1.4984
EURCHF,20030417,110100,1.4985,1.4985,1.4985,1.4985
EURCHF,20030417,110200,1.4986,1.4987,1.4985,1.4985
EURCHF,20030417,110300,1.4986,1.4986,1.4986,1.4986
EURCHF,20030417,110400,1.4987,1.4990,1.4987,1.4987
EURCHF,20030417,110500,1.4988,1.4988,1.4987,1.4987
EURCHF,20030417,110600,1.4986,1.4986,1.4984,1.4984
EURCHF,20030417,110700,1.4985,1.4985,1.4984,1.4984
EURCHF,20030417,110800,1.4985,1.4985,1.4984,1.4985
EURCHF,20030417,110900,1.4984,1.4985,1.4984,1.4985
EURCHF,20030417,111100,1.4984,1.4984,1.4983,1.4983
EURCHF,20030417,111200,1.4984,1.4985,1.4984,1.4985
EURCHF,20030417,111300,1.4984,1.4985,1.4984,1.4984
EURCHF,20030417,111400,1.4983,1.4985,1.4983,1.4985
EURCHF,20030417,111500,1.4986,1.4986,1.4984,1.4984
EURCHF,20030417,111600,1.4985,1.4985,1.4985,1.4985
EURCHF,20030417,111700,1.4984,1.4986,1.4984,1.4986
EURCHF,20030417,111800,1.4987,1.4987,1.4986,1.4987
EURCHF,20030417,111900,1.4988,1.4988,1.4988,1.4988
EURCHF,20030417,112000,1.4987,1.4988,1.4986,1.4988
EURCHF,20030417,112100,1.4987,1.4987,1.4987,1.4987
EURCHF,20030417,112200,1.4986,1.4989,1.4986,1.4989
EURCHF,20030417,112400,1.4990,1.4990,1.4988,1.4988
EURCHF,20030417,112500,1.4989,1.4990,1.4989,1.4990
EURCHF,20030417,112600,1.4989,1.4989,1.4988,1.4989
EURCHF,20030417,112700,1.4990,1.4990,1.4986,1.4986
EURCHF,20030417,112800,1.4987,1.4987,1.4987,1.4987
EURCHF,20030417,112900,1.4988,1.4988,1.4987,1.4987
EURCHF,20030417,113000,1.4988,1.4988,1.4988,1.4988
EURCHF,20030417,113300,1.4989,1.4989,1.4989,1.4989
EURCHF,20030417,113400,1.4988,1.4988,1.4987,1.4987
EURCHF,20030417,113500,1.4988,1.4988,1.4987,1.4988
EURCHF,20030417,113600,1.4987,1.4987,1.4986,1.4986
EURCHF,20030417,113700,1.4987,1.4987,1.4987,1.4987
EURCHF,20030417,113800,1.4986,1.4987,1.4986,1.4986
EURCHF,20030417,114000,1.4985,1.4985,1.4984,1.4985
EURCHF,20030417,114200,1.4984,1.4984,1.4984,1.4984
EURCHF,20030417,114300,1.4985,1.4985,1.4984,1.4985
EURCHF,20030417,114700,1.4986,1.4986,1.4986,1.4986
EURCHF,20030417,114800,1.4987,1.4987,1.4987,1.4987
EURCHF,20030417,115000,1.4985,1.4988,1.4985,1.4987
EURCHF,20030417,115100,1.4988,1.4988,1.4987,1.4987
EURCHF,20030417,115200,1.4988,1.4988,1.4986,1.4987
EURCHF,20030417,115300,1.4988,1.4988,1.4986,1.4986
EURCHF,20030417,115400,1.4987,1.4987,1.4987,1.4987
EURCHF,20030417,115500,1.4986,1.4988,1.4986,1.4988
EURCHF,20030417,115600,1.4989,1.4989,1.4987,1.4987
EURCHF,20030417,115700,1.4986,1.4987,1.4986,1.4987
EURCHF,20030417,115900,1.4986,1.4986,1.4985,1.4985
EURCHF,20030417,120000,1.4986,1.4986,1.4986,1.4986
EURCHF,20030417,120100,1.4985,1.4985,1.4984,1.4984
EURCHF,20030417,120200,1.4985,1.4987,1.4985,1.4987
EURCHF,20030417,120300,1.4988,1.4988,1.4987,1.4988
EURCHF,20030417,120400,1.4989,1.4989,1.4989,1.4989
EURCHF,20030417,120500,1.4988,1.4988,1.4988,1.4988
EURCHF,20030417,120600,1.4987,1.4988,1.4986,1.4988
EURCHF,20030417,120700,1.4987,1.4987,1.4985,1.4987
EURCHF,20030417,120800,1.4986,1.4986,1.4985,1.4986
EURCHF,20030417,120900,1.4985,1.4986,1.4985,1.4985
EURCHF,20030417,121000,1.4986,1.4989,1.4986,1.4989
EURCHF,20030417,121100,1.4987,1.4990,1.4987,1.4989
EURCHF,20030417,121200,1.4990,1.4990,1.4990,1.4990
EURCHF,20030417,121300,1.4991,1.4993,1.4991,1.4993
EURCHF,20030417,121400,1.4992,1.4995,1.4992,1.4994
EURCHF,20030417,121600,1.4993,1.4994,1.4993,1.4994
EURCHF,20030417,121700,1.4995,1.4995,1.4994,1.4994
EURCHF,20030417,121800,1.4993,1.4995,1.4993,1.4993
EURCHF,20030417,121900,1.4992,1.4994,1.4991,1.4994
EURCHF,20030417,122000,1.4995,1.4995,1.4993,1.4993
EURCHF,20030417,122300,1.4992,1.4992,1.4992,1.4992
EURCHF,20030417,122400,1.4993,1.4994,1.4993,1.4994
EURCHF,20030417,122500,1.4993,1.4994,1.4993,1.4993
EURCHF,20030417,122600,1.4994,1.4995,1.4994,1.4994
EURCHF,20030417,122700,1.4995,1.4996,1.4994,1.4996
EURCHF,20030417,122800,1.4995,1.4996,1.4995,1.4996
EURCHF,20030417,122900,1.4995,1.4996,1.4995,1.4995
EURCHF,20030417,123000,1.4996,1.4997,1.4996,1.4997
EURCHF,20030417,123100,1.4996,1.4996,1.4995,1.4995
EURCHF,20030417,123200,1.4994,1.4994,1.4993,1.4994
EURCHF,20030417,123300,1.4995,1.4996,1.4995,1.4995
EURCHF,20030417,123400,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,123500,1.4995,1.4995,1.4994,1.4994
EURCHF,20030417,123600,1.4995,1.4996,1.4995,1.4996
EURCHF,20030417,123700,1.4995,1.4996,1.4995,1.4996
EURCHF,20030417,123800,1.4997,1.5000,1.4997,1.5000
EURCHF,20030417,123900,1.5001,1.5003,1.5001,1.5002
EURCHF,20030417,124000,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,124100,1.5001,1.5001,1.4999,1.4999
EURCHF,20030417,124200,1.5000,1.5000,1.4998,1.4998
EURCHF,20030417,124300,1.4997,1.4997,1.4997,1.4997
EURCHF,20030417,124400,1.4998,1.4998,1.4996,1.4998
EURCHF,20030417,124500,1.4999,1.4999,1.4998,1.4998
EURCHF,20030417,124600,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,124700,1.4999,1.4999,1.4998,1.4999
EURCHF,20030417,124800,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,124900,1.5000,1.5001,1.5000,1.5001
EURCHF,20030417,125000,1.5000,1.5000,1.4999,1.5000
EURCHF,20030417,125100,1.4999,1.5001,1.4999,1.5001
EURCHF,20030417,125200,1.5002,1.5002,1.5001,1.5001
EURCHF,20030417,125300,1.5002,1.5002,1.5001,1.5002
EURCHF,20030417,125400,1.5001,1.5001,1.5001,1.5001
EURCHF,20030417,125500,1.5002,1.5002,1.5002,1.5002
EURCHF,20030417,125600,1.5001,1.5001,1.5001,1.5001
EURCHF,20030417,125700,1.5002,1.5002,1.5001,1.5001
EURCHF,20030417,125800,1.5000,1.5001,1.5000,1.5001
EURCHF,20030417,125900,1.5002,1.5002,1.5001,1.5001
EURCHF,20030417,130000,1.5002,1.5002,1.5001,1.5002
EURCHF,20030417,130100,1.5001,1.5001,1.5000,1.5000
EURCHF,20030417,130200,1.5001,1.5001,1.5000,1.5000
EURCHF,20030417,130300,1.5001,1.5003,1.5001,1.5003
EURCHF,20030417,130400,1.5002,1.5003,1.5002,1.5003
EURCHF,20030417,130500,1.5002,1.5004,1.5002,1.5004
EURCHF,20030417,130600,1.5001,1.5001,1.4997,1.4998
EURCHF,20030417,130700,1.4997,1.4997,1.4996,1.4996
EURCHF,20030417,130800,1.4997,1.4997,1.4997,1.4997
EURCHF,20030417,130900,1.4996,1.4996,1.4995,1.4995
EURCHF,20030417,131100,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,131200,1.4997,1.4997,1.4997,1.4997
EURCHF,20030417,131300,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,131400,1.4997,1.4997,1.4997,1.4997
EURCHF,20030417,131600,1.4998,1.4998,1.4998,1.4998
EURCHF,20030417,131700,1.4997,1.4997,1.4995,1.4996
EURCHF,20030417,131800,1.4995,1.4995,1.4995,1.4995
EURCHF,20030417,131900,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,132000,1.4997,1.4997,1.4996,1.4997
EURCHF,20030417,132100,1.4996,1.4997,1.4996,1.4997
EURCHF,20030417,132200,1.4996,1.4997,1.4995,1.4997
EURCHF,20030417,132300,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,132400,1.4998,1.4998,1.4998,1.4998
EURCHF,20030417,132600,1.4997,1.4999,1.4997,1.4998
EURCHF,20030417,132700,1.4999,1.4999,1.4999,1.4999
EURCHF,20030417,133000,1.5000,1.5000,1.5000,1.5000
EURCHF,20030417,133100,1.4999,1.5000,1.4998,1.5000
EURCHF,20030417,133200,1.4999,1.5000,1.4999,1.4999
EURCHF,20030417,133300,1.4998,1.5000,1.4998,1.5000
EURCHF,20030417,133400,1.4999,1.5001,1.4999,1.5001
EURCHF,20030417,133500,1.5000,1.5000,1.5000,1.5000
EURCHF,20030417,133600,1.5001,1.5001,1.5000,1.5001
EURCHF,20030417,133700,1.5002,1.5002,1.5000,1.5000
EURCHF,20030417,133800,1.5001,1.5002,1.5001,1.5001
EURCHF,20030417,133900,1.5002,1.5002,1.5001,1.5001
EURCHF,20030417,134000,1.5002,1.5002,1.5001,1.5002
EURCHF,20030417,134100,1.5001,1.5001,1.5001,1.5001
EURCHF,20030417,134200,1.5002,1.5002,1.5002,1.5002
EURCHF,20030417,134300,1.5001,1.5002,1.5001,1.5002
EURCHF,20030417,134500,1.5001,1.5001,1.5000,1.5001
EURCHF,20030417,134600,1.5000,1.5001,1.5000,1.5001
EURCHF,20030417,134700,1.5000,1.5001,1.5000,1.5001
EURCHF,20030417,134800,1.5002,1.5002,1.5001,1.5001
EURCHF,20030417,134900,1.5000,1.5004,1.5000,1.5004
EURCHF,20030417,135000,1.5003,1.5005,1.5002,1.5004
EURCHF,20030417,135100,1.5003,1.5003,1.5002,1.5003
EURCHF,20030417,135200,1.5002,1.5002,1.5000,1.5000
EURCHF,20030417,135300,1.5001,1.5001,1.5000,1.5000
EURCHF,20030417,135400,1.4999,1.5000,1.4999,1.5000
EURCHF,20030417,135500,1.4999,1.5000,1.4998,1.4998
EURCHF,20030417,135600,1.4999,1.5001,1.4999,1.4999
EURCHF,20030417,135700,1.5000,1.5000,1.4997,1.4998
EURCHF,20030417,135800,1.4997,1.5000,1.4996,1.5000
EURCHF,20030417,135900,1.4999,1.4999,1.4997,1.4997
EURCHF,20030417,140000,1.4998,1.4998,1.4996,1.4996
EURCHF,20030417,140100,1.4995,1.4997,1.4995,1.4997
EURCHF,20030417,140200,1.4996,1.4997,1.4996,1.4997
EURCHF,20030417,140300,1.4996,1.4996,1.4995,1.4995
EURCHF,20030417,140400,1.4996,1.4996,1.4995,1.4995
EURCHF,20030417,140500,1.4996,1.4997,1.4996,1.4997
EURCHF,20030417,140600,1.4996,1.4997,1.4995,1.4996
EURCHF,20030417,140700,1.4997,1.4997,1.4995,1.4996
EURCHF,20030417,140800,1.4995,1.4996,1.4995,1.4996
EURCHF,20030417,140900,1.4995,1.4995,1.4993,1.4993
EURCHF,20030417,141000,1.4992,1.4995,1.4992,1.4995
EURCHF,20030417,141100,1.4994,1.4995,1.4994,1.4995
EURCHF,20030417,141200,1.4993,1.4994,1.4992,1.4992
EURCHF,20030417,141300,1.4993,1.4994,1.4993,1.4994
EURCHF,20030417,141400,1.4993,1.4993,1.4993,1.4993
EURCHF,20030417,141500,1.4992,1.4995,1.4992,1.4995
EURCHF,20030417,141600,1.4994,1.4996,1.4994,1.4996
EURCHF,20030417,141700,1.4995,1.4995,1.4995,1.4995
EURCHF,20030417,141800,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,141900,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,142000,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,142100,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,142200,1.4999,1.5001,1.4998,1.5001
EURCHF,20030417,142300,1.5000,1.5000,1.4999,1.5000
EURCHF,20030417,142400,1.4999,1.4999,1.4999,1.4999
EURCHF,20030417,142500,1.4998,1.5001,1.4998,1.5000
EURCHF,20030417,142600,1.4999,1.4999,1.4999,1.4999
EURCHF,20030417,142700,1.5000,1.5000,1.5000,1.5000
EURCHF,20030417,142800,1.5001,1.5001,1.5000,1.5000
EURCHF,20030417,142900,1.5001,1.5002,1.5001,1.5001
EURCHF,20030417,143100,1.5002,1.5003,1.5001,1.5001
EURCHF,20030417,143200,1.5000,1.5001,1.4998,1.5001
EURCHF,20030417,143300,1.4999,1.5000,1.4999,1.5000
EURCHF,20030417,143400,1.4999,1.5000,1.4999,1.5000
EURCHF,20030417,143500,1.4999,1.5001,1.4999,1.5000
EURCHF,20030417,143600,1.5001,1.5002,1.5000,1.5002
EURCHF,20030417,143700,1.5003,1.5004,1.5002,1.5003
EURCHF,20030417,143800,1.5004,1.5004,1.5002,1.5002
EURCHF,20030417,143900,1.5003,1.5006,1.5003,1.5006
EURCHF,20030417,144000,1.5005,1.5005,1.5003,1.5003
EURCHF,20030417,144200,1.5002,1.5003,1.5001,1.5001
EURCHF,20030417,144300,1.5002,1.5003,1.5002,1.5002
EURCHF,20030417,144600,1.5003,1.5003,1.5000,1.5000
EURCHF,20030417,144700,1.5001,1.5003,1.5001,1.5003
EURCHF,20030417,144800,1.5004,1.5004,1.5002,1.5004
EURCHF,20030417,144900,1.5006,1.5007,1.5004,1.5006
EURCHF,20030417,145000,1.5007,1.5009,1.5007,1.5009
EURCHF,20030417,145100,1.5008,1.5010,1.5008,1.5010
EURCHF,20030417,145200,1.5011,1.5012,1.5011,1.5011
EURCHF,20030417,145300,1.5012,1.5013,1.5011,1.5013
EURCHF,20030417,145400,1.5014,1.5015,1.5014,1.5014
EURCHF,20030417,145500,1.5013,1.5013,1.5012,1.5012
EURCHF,20030417,145600,1.5011,1.5012,1.5010,1.5012
EURCHF,20030417,145700,1.5013,1.5013,1.5012,1.5012
EURCHF,20030417,145800,1.5011,1.5011,1.5011,1.5011
EURCHF,20030417,145900,1.5010,1.5011,1.5010,1.5011
EURCHF,20030417,150000,1.5010,1.5010,1.5009,1.5009
EURCHF,20030417,150100,1.5010,1.5010,1.5009,1.5009
EURCHF,20030417,150200,1.5010,1.5010,1.5009,1.5010
EURCHF,20030417,150300,1.5011,1.5011,1.5010,1.5010
EURCHF,20030417,150400,1.5009,1.5009,1.5008,1.5008
EURCHF,20030417,150500,1.5007,1.5007,1.5006,1.5006
EURCHF,20030417,150600,1.5005,1.5006,1.5005,1.5005
EURCHF,20030417,150700,1.5004,1.5004,1.5004,1.5004
EURCHF,20030417,150800,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,150900,1.5001,1.5004,1.5001,1.5004
EURCHF,20030417,151000,1.5003,1.5003,1.5002,1.5003
EURCHF,20030417,151100,1.5002,1.5003,1.5001,1.5001
EURCHF,20030417,151200,1.5002,1.5003,1.5002,1.5002
EURCHF,20030417,151300,1.5001,1.5003,1.5001,1.5003
EURCHF,20030417,151400,1.5004,1.5004,1.5003,1.5003
EURCHF,20030417,151500,1.5004,1.5006,1.5004,1.5006
EURCHF,20030417,151600,1.5005,1.5005,1.5002,1.5003
EURCHF,20030417,151700,1.5002,1.5004,1.5002,1.5004
EURCHF,20030417,151800,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,151900,1.5001,1.5002,1.5001,1.5002
EURCHF,20030417,152100,1.5003,1.5003,1.5003,1.5003
EURCHF,20030417,152200,1.5002,1.5003,1.5002,1.5003
EURCHF,20030417,152300,1.5002,1.5003,1.5002,1.5003
EURCHF,20030417,152500,1.5002,1.5002,1.5002,1.5002
EURCHF,20030417,152600,1.5001,1.5002,1.5001,1.5002
EURCHF,20030417,152700,1.5001,1.5001,1.5001,1.5001
EURCHF,20030417,152900,1.5000,1.5000,1.4999,1.4999
EURCHF,20030417,153000,1.5000,1.5001,1.4999,1.5000
EURCHF,20030417,153100,1.5001,1.5002,1.5000,1.5002
EURCHF,20030417,153200,1.5001,1.5001,1.4999,1.5000
EURCHF,20030417,153300,1.4999,1.4999,1.4998,1.4998
EURCHF,20030417,153400,1.4999,1.5001,1.4999,1.5000
EURCHF,20030417,153500,1.5001,1.5002,1.5001,1.5001
EURCHF,20030417,153600,1.5000,1.5001,1.4999,1.5001
EURCHF,20030417,153700,1.5002,1.5002,1.5000,1.5000
EURCHF,20030417,153800,1.5001,1.5001,1.4999,1.4999
EURCHF,20030417,153900,1.4998,1.4999,1.4997,1.4999
EURCHF,20030417,154000,1.4998,1.5000,1.4998,1.5000
EURCHF,20030417,154100,1.4999,1.5000,1.4999,1.4999
EURCHF,20030417,154200,1.4998,1.4998,1.4996,1.4997
EURCHF,20030417,154300,1.4998,1.4999,1.4997,1.4997
EURCHF,20030417,154400,1.4998,1.4998,1.4997,1.4997
EURCHF,20030417,154500,1.4998,1.4998,1.4996,1.4996
EURCHF,20030417,154600,1.4995,1.4996,1.4995,1.4996
EURCHF,20030417,154700,1.4997,1.4997,1.4996,1.4997
EURCHF,20030417,154800,1.4996,1.4998,1.4996,1.4998
EURCHF,20030417,154900,1.4997,1.4997,1.4996,1.4996
EURCHF,20030417,155000,1.4997,1.4997,1.4996,1.4996
EURCHF,20030417,155100,1.4995,1.4996,1.4995,1.4995
EURCHF,20030417,155200,1.4996,1.4996,1.4995,1.4995
EURCHF,20030417,155300,1.4996,1.4996,1.4995,1.4995
EURCHF,20030417,155400,1.4996,1.4997,1.4996,1.4997
EURCHF,20030417,155500,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,155600,1.4995,1.4996,1.4995,1.4996
EURCHF,20030417,155700,1.4995,1.4998,1.4995,1.4997
EURCHF,20030417,155800,1.4996,1.4996,1.4994,1.4995
EURCHF,20030417,155900,1.4996,1.4997,1.4996,1.4996
EURCHF,20030417,160000,1.4995,1.4995,1.4994,1.4995
EURCHF,20030417,160100,1.4996,1.4996,1.4996,1.4996
EURCHF,20030417,160200,1.4995,1.4997,1.4995,1.4997
EURCHF,20030417,160300,1.4998,1.4998,1.4997,1.4998
EURCHF,20030417,160400,1.4999,1.5000,1.4999,1.4999
EURCHF,20030417,160500,1.5000,1.5000,1.4999,1.4999
EURCHF,20030417,160600,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,160700,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,160800,1.5000,1.5000,1.4999,1.4999
EURCHF,20030417,160900,1.5000,1.5000,1.4998,1.4999
EURCHF,20030417,161000,1.5000,1.5000,1.5000,1.5000
EURCHF,20030417,161100,1.4999,1.5000,1.4999,1.4999
EURCHF,20030417,161200,1.4998,1.4998,1.4998,1.4998
EURCHF,20030417,161300,1.4997,1.4999,1.4996,1.4998
EURCHF,20030417,161400,1.4999,1.5000,1.4998,1.4999
EURCHF,20030417,161500,1.5000,1.5001,1.5000,1.5001
EURCHF,20030417,161600,1.5002,1.5008,1.5002,1.5003
EURCHF,20030417,161700,1.5004,1.5004,1.5003,1.5003
EURCHF,20030417,161800,1.5002,1.5004,1.5002,1.5004
EURCHF,20030417,161900,1.5003,1.5003,1.5002,1.5003
EURCHF,20030417,162000,1.5004,1.5004,1.5002,1.5003
EURCHF,20030417,162100,1.5002,1.5003,1.5002,1.5003
EURCHF,20030417,162200,1.5002,1.5004,1.5002,1.5003
EURCHF,20030417,162300,1.5004,1.5004,1.5003,1.5003
EURCHF,20030417,162400,1.5004,1.5004,1.5003,1.5003
EURCHF,20030417,162500,1.5004,1.5004,1.5003,1.5004
EURCHF,20030417,162600,1.5005,1.5009,1.5005,1.5009
EURCHF,20030417,162700,1.5010,1.5011,1.5009,1.5011
EURCHF,20030417,162800,1.5010,1.5010,1.5009,1.5009
EURCHF,20030417,162900,1.5010,1.5011,1.5010,1.5011
EURCHF,20030417,163000,1.5012,1.5014,1.5012,1.5014
EURCHF,20030417,163100,1.5015,1.5016,1.5014,1.5014
EURCHF,20030417,163200,1.5015,1.5018,1.5015,1.5017
EURCHF,20030417,163300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030417,163400,1.5020,1.5022,1.5020,1.5021
EURCHF,20030417,163500,1.5022,1.5022,1.5019,1.5020
EURCHF,20030417,163600,1.5019,1.5019,1.5016,1.5019
EURCHF,20030417,163700,1.5018,1.5019,1.5018,1.5018
EURCHF,20030417,163800,1.5017,1.5018,1.5015,1.5015
EURCHF,20030417,163900,1.5016,1.5016,1.5014,1.5015
EURCHF,20030417,164000,1.5014,1.5014,1.5013,1.5013
EURCHF,20030417,164100,1.5014,1.5015,1.5014,1.5015
EURCHF,20030417,164200,1.5014,1.5015,1.5013,1.5013
EURCHF,20030417,164300,1.5014,1.5014,1.5013,1.5014
EURCHF,20030417,164400,1.5013,1.5013,1.5012,1.5012
EURCHF,20030417,164500,1.5013,1.5013,1.5013,1.5013
EURCHF,20030417,164600,1.5014,1.5014,1.5013,1.5013
EURCHF,20030417,164700,1.5014,1.5016,1.5014,1.5016
EURCHF,20030417,164800,1.5017,1.5019,1.5017,1.5017
EURCHF,20030417,164900,1.5016,1.5016,1.5015,1.5015
EURCHF,20030417,165000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030417,165100,1.5015,1.5015,1.5013,1.5013
EURCHF,20030417,165200,1.5014,1.5014,1.5011,1.5012
EURCHF,20030417,165300,1.5013,1.5013,1.5006,1.5006
EURCHF,20030417,165400,1.5007,1.5007,1.5004,1.5005
EURCHF,20030417,165500,1.5006,1.5006,1.5003,1.5003
EURCHF,20030417,165600,1.5002,1.5003,1.5000,1.5001
EURCHF,20030417,165700,1.5002,1.5004,1.5002,1.5003
EURCHF,20030417,165800,1.5004,1.5004,1.5003,1.5004
EURCHF,20030417,165900,1.5005,1.5006,1.5002,1.5002
EURCHF,20030417,170000,1.5003,1.5003,1.5002,1.5003
EURCHF,20030417,170100,1.5002,1.5004,1.5002,1.5003
EURCHF,20030417,170200,1.5004,1.5004,1.5004,1.5004
EURCHF,20030417,170300,1.5003,1.5004,1.5003,1.5004
EURCHF,20030417,170400,1.5003,1.5004,1.5002,1.5004
EURCHF,20030417,170500,1.5003,1.5004,1.5002,1.5004
EURCHF,20030417,170600,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,170700,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,170800,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,170900,1.5001,1.5002,1.5001,1.5001
EURCHF,20030417,171000,1.4999,1.5001,1.4999,1.5001
EURCHF,20030417,171100,1.5000,1.5000,1.4996,1.4999
EURCHF,20030417,171200,1.4998,1.4999,1.4997,1.4997
EURCHF,20030417,171300,1.4998,1.4999,1.4997,1.4997
EURCHF,20030417,171400,1.4998,1.5000,1.4998,1.5000
EURCHF,20030417,171500,1.4999,1.4999,1.4998,1.4998
EURCHF,20030417,171600,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,171700,1.4997,1.4997,1.4997,1.4997
EURCHF,20030417,171800,1.4996,1.4997,1.4994,1.4995
EURCHF,20030417,171900,1.4994,1.4994,1.4992,1.4992
EURCHF,20030417,172000,1.4993,1.4995,1.4992,1.4995
EURCHF,20030417,172100,1.4994,1.4995,1.4994,1.4994
EURCHF,20030417,172200,1.4993,1.4995,1.4993,1.4995
EURCHF,20030417,172300,1.4994,1.4995,1.4994,1.4995
EURCHF,20030417,172400,1.4994,1.4996,1.4994,1.4995
EURCHF,20030417,172500,1.4994,1.4994,1.4993,1.4994
EURCHF,20030417,172600,1.4993,1.4995,1.4993,1.4995
EURCHF,20030417,172700,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,172800,1.4997,1.4998,1.4997,1.4998
EURCHF,20030417,172900,1.4997,1.4997,1.4997,1.4997
EURCHF,20030417,173000,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,173100,1.4998,1.5000,1.4998,1.5000
EURCHF,20030417,173200,1.4999,1.4999,1.4999,1.4999
EURCHF,20030417,173300,1.5000,1.5000,1.4999,1.5000
EURCHF,20030417,173400,1.5001,1.5002,1.5000,1.5002
EURCHF,20030417,173500,1.5001,1.5003,1.5001,1.5003
EURCHF,20030417,173800,1.5002,1.5004,1.5002,1.5004
EURCHF,20030417,173900,1.5003,1.5004,1.5003,1.5004
EURCHF,20030417,174000,1.5003,1.5004,1.5003,1.5004
EURCHF,20030417,174200,1.5005,1.5006,1.5005,1.5005
EURCHF,20030417,174300,1.5004,1.5004,1.5004,1.5004
EURCHF,20030417,174400,1.5005,1.5005,1.5004,1.5005
EURCHF,20030417,174500,1.5004,1.5005,1.5004,1.5004
EURCHF,20030417,174600,1.5005,1.5005,1.5004,1.5004
EURCHF,20030417,174800,1.5003,1.5004,1.5003,1.5004
EURCHF,20030417,174900,1.5003,1.5004,1.5003,1.5004
EURCHF,20030417,175000,1.5003,1.5003,1.5003,1.5003
EURCHF,20030417,175100,1.5004,1.5004,1.5004,1.5004
EURCHF,20030417,175200,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,175300,1.5003,1.5004,1.5002,1.5003
EURCHF,20030417,175400,1.5002,1.5003,1.5002,1.5002
EURCHF,20030417,175500,1.5003,1.5003,1.5002,1.5002
EURCHF,20030417,175800,1.5003,1.5003,1.5002,1.5003
EURCHF,20030417,175900,1.5002,1.5003,1.5002,1.5002
EURCHF,20030417,180000,1.5003,1.5003,1.5002,1.5003
EURCHF,20030417,180100,1.5002,1.5004,1.5002,1.5002
EURCHF,20030417,180200,1.5006,1.5006,1.5004,1.5005
EURCHF,20030417,180300,1.5006,1.5006,1.5003,1.5003
EURCHF,20030417,180400,1.5002,1.5004,1.5002,1.5004
EURCHF,20030417,180500,1.5003,1.5004,1.5001,1.5004
EURCHF,20030417,180600,1.5003,1.5004,1.5002,1.5002
EURCHF,20030417,180700,1.5001,1.5002,1.5000,1.5000
EURCHF,20030417,180800,1.5001,1.5003,1.5001,1.5002
EURCHF,20030417,180900,1.5003,1.5003,1.5001,1.5001
EURCHF,20030417,181000,1.5000,1.5001,1.5000,1.5001
EURCHF,20030417,181100,1.5002,1.5002,1.5000,1.5002
EURCHF,20030417,181200,1.5001,1.5002,1.5000,1.5001
EURCHF,20030417,181300,1.5002,1.5003,1.5002,1.5002
EURCHF,20030417,181400,1.5001,1.5001,1.5000,1.5000
EURCHF,20030417,181500,1.4999,1.5001,1.4999,1.4999
EURCHF,20030417,181600,1.5000,1.5000,1.4998,1.4998
EURCHF,20030417,181700,1.4999,1.4999,1.4997,1.4997
EURCHF,20030417,181800,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,181900,1.4998,1.4999,1.4998,1.4999
EURCHF,20030417,182000,1.4998,1.4999,1.4997,1.4998
EURCHF,20030417,182100,1.4999,1.4999,1.4998,1.4999
EURCHF,20030417,182200,1.4998,1.5001,1.4998,1.5000
EURCHF,20030417,182300,1.4999,1.5000,1.4999,1.4999
EURCHF,20030417,182400,1.4998,1.5000,1.4997,1.4999
EURCHF,20030417,182500,1.5000,1.5000,1.4998,1.4998
EURCHF,20030417,182600,1.4999,1.4999,1.4997,1.4997
EURCHF,20030417,182700,1.4998,1.4998,1.4992,1.4993
EURCHF,20030417,182800,1.4994,1.4996,1.4994,1.4996
EURCHF,20030417,182900,1.4997,1.4997,1.4995,1.4997
EURCHF,20030417,183000,1.4998,1.4998,1.4997,1.4998
EURCHF,20030417,183100,1.4997,1.4999,1.4997,1.4999
EURCHF,20030417,183200,1.5001,1.5001,1.4998,1.4999
EURCHF,20030417,183300,1.4998,1.4998,1.4997,1.4998
EURCHF,20030417,183400,1.4999,1.4999,1.4998,1.4999
EURCHF,20030417,183500,1.5000,1.5000,1.4999,1.5000
EURCHF,20030417,183600,1.5001,1.5001,1.5000,1.5000
EURCHF,20030417,183700,1.5001,1.5003,1.5001,1.5002
EURCHF,20030417,183800,1.5003,1.5003,1.5001,1.5002
EURCHF,20030417,183900,1.5005,1.5005,1.5002,1.5003
EURCHF,20030417,184000,1.5002,1.5007,1.5002,1.5007
EURCHF,20030417,184100,1.5006,1.5006,1.5005,1.5006
EURCHF,20030417,184200,1.5005,1.5005,1.5005,1.5005
EURCHF,20030417,184300,1.5004,1.5004,1.5003,1.5004
EURCHF,20030417,184400,1.5005,1.5006,1.5005,1.5005
EURCHF,20030417,184500,1.5004,1.5006,1.5004,1.5006
EURCHF,20030417,184600,1.5005,1.5007,1.5005,1.5006
EURCHF,20030417,184700,1.5007,1.5007,1.5006,1.5006
EURCHF,20030417,184800,1.5005,1.5006,1.5005,1.5006
EURCHF,20030417,184900,1.5005,1.5006,1.5005,1.5006
EURCHF,20030417,185000,1.5007,1.5007,1.5007,1.5007
EURCHF,20030417,185100,1.5008,1.5013,1.5008,1.5011
EURCHF,20030417,185200,1.5012,1.5012,1.5009,1.5009
EURCHF,20030417,185300,1.5010,1.5010,1.5008,1.5009
EURCHF,20030417,185400,1.5008,1.5009,1.5008,1.5008
EURCHF,20030417,185500,1.5009,1.5013,1.5009,1.5013
EURCHF,20030417,185600,1.5012,1.5013,1.5012,1.5013
EURCHF,20030417,185700,1.5014,1.5014,1.5013,1.5013
EURCHF,20030417,185800,1.5014,1.5014,1.5013,1.5013
EURCHF,20030417,185900,1.5012,1.5013,1.5011,1.5013
EURCHF,20030417,190000,1.5012,1.5012,1.5010,1.5010
EURCHF,20030417,190100,1.5009,1.5011,1.5008,1.5009
EURCHF,20030417,190200,1.5008,1.5010,1.5008,1.5010
EURCHF,20030417,190300,1.5009,1.5009,1.5008,1.5008
EURCHF,20030417,190400,1.5009,1.5011,1.5009,1.5011
EURCHF,20030417,190500,1.5010,1.5010,1.5010,1.5010
EURCHF,20030417,190600,1.5011,1.5011,1.5010,1.5011
EURCHF,20030417,190700,1.5012,1.5012,1.5010,1.5011
EURCHF,20030417,190900,1.5010,1.5010,1.5009,1.5009
EURCHF,20030417,191000,1.5010,1.5010,1.5009,1.5010
EURCHF,20030417,191100,1.5009,1.5009,1.5009,1.5009
EURCHF,20030417,191200,1.5010,1.5010,1.5009,1.5010
EURCHF,20030417,191300,1.5009,1.5011,1.5009,1.5010
EURCHF,20030417,191600,1.5009,1.5009,1.5009,1.5009
EURCHF,20030417,191700,1.5010,1.5010,1.5009,1.5009
EURCHF,20030417,192000,1.5008,1.5008,1.5008,1.5008
EURCHF,20030417,192200,1.5007,1.5008,1.5007,1.5008
EURCHF,20030417,192300,1.5009,1.5010,1.5008,1.5010
EURCHF,20030417,192400,1.5011,1.5011,1.5009,1.5010
EURCHF,20030417,192500,1.5011,1.5011,1.5011,1.5011
EURCHF,20030417,192600,1.5010,1.5012,1.5010,1.5012
EURCHF,20030417,192700,1.5011,1.5012,1.5011,1.5011
EURCHF,20030417,192800,1.5012,1.5012,1.5011,1.5012
EURCHF,20030417,192900,1.5011,1.5012,1.5010,1.5011
EURCHF,20030417,193000,1.5012,1.5012,1.5012,1.5012
EURCHF,20030417,193100,1.5011,1.5012,1.5011,1.5012
EURCHF,20030417,193200,1.5010,1.5011,1.5009,1.5010
EURCHF,20030417,193300,1.5009,1.5012,1.5009,1.5012
EURCHF,20030417,193400,1.5011,1.5012,1.5011,1.5012
EURCHF,20030417,193600,1.5013,1.5013,1.5012,1.5013
EURCHF,20030417,193700,1.5012,1.5012,1.5012,1.5012
EURCHF,20030417,193800,1.5013,1.5014,1.5013,1.5014
EURCHF,20030417,193900,1.5013,1.5013,1.5012,1.5012
EURCHF,20030417,194000,1.5013,1.5013,1.5013,1.5013
EURCHF,20030417,194100,1.5012,1.5012,1.5012,1.5012
EURCHF,20030417,194500,1.5011,1.5012,1.5011,1.5012
EURCHF,20030417,194600,1.5013,1.5013,1.5013,1.5013
EURCHF,20030417,194700,1.5014,1.5014,1.5013,1.5013
EURCHF,20030417,194800,1.5014,1.5014,1.5013,1.5013
EURCHF,20030417,194900,1.5014,1.5015,1.5013,1.5013
EURCHF,20030417,195000,1.5014,1.5014,1.5013,1.5014
EURCHF,20030417,195100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030417,195200,1.5014,1.5014,1.5014,1.5014
EURCHF,20030417,195300,1.5015,1.5016,1.5015,1.5016
EURCHF,20030417,195400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030417,195600,1.5014,1.5015,1.5014,1.5015
EURCHF,20030417,195700,1.5014,1.5015,1.5014,1.5015
EURCHF,20030417,195800,1.5016,1.5016,1.5015,1.5015
EURCHF,20030417,200000,1.5016,1.5017,1.5016,1.5017
EURCHF,20030417,200100,1.5016,1.5017,1.5016,1.5016
EURCHF,20030417,200200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030417,200300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030417,200400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030417,200500,1.5019,1.5020,1.5018,1.5020
EURCHF,20030417,200600,1.5021,1.5021,1.5020,1.5020
EURCHF,20030417,200700,1.5021,1.5021,1.5020,1.5021
EURCHF,20030417,200800,1.5022,1.5022,1.5021,1.5021
EURCHF,20030417,200900,1.5020,1.5021,1.5019,1.5021
EURCHF,20030417,201000,1.5020,1.5021,1.5020,1.5020
EURCHF,20030417,201100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030417,201200,1.5020,1.5021,1.5020,1.5020
EURCHF,20030417,201300,1.5021,1.5021,1.5017,1.5017
EURCHF,20030417,201400,1.5018,1.5018,1.5016,1.5017
EURCHF,20030417,201500,1.5018,1.5019,1.5018,1.5019
EURCHF,20030417,201700,1.5017,1.5018,1.5017,1.5018
EURCHF,20030417,201800,1.5019,1.5019,1.5017,1.5018
EURCHF,20030417,201900,1.5019,1.5021,1.5019,1.5021
EURCHF,20030417,202000,1.5020,1.5020,1.5019,1.5020
EURCHF,20030417,202100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030417,202200,1.5022,1.5022,1.5019,1.5020
EURCHF,20030417,202300,1.5019,1.5019,1.5018,1.5018
EURCHF,20030417,202800,1.5019,1.5019,1.5018,1.5018
EURCHF,20030417,202900,1.5019,1.5020,1.5019,1.5020
EURCHF,20030417,203100,1.5021,1.5021,1.5020,1.5020
EURCHF,20030417,203200,1.5019,1.5019,1.5018,1.5019
EURCHF,20030417,203400,1.5018,1.5019,1.5018,1.5019
EURCHF,20030417,203700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030417,203800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030417,203900,1.5019,1.5019,1.5018,1.5018
EURCHF,20030417,204000,1.5019,1.5020,1.5019,1.5019
EURCHF,20030417,204100,1.5018,1.5019,1.5018,1.5019
EURCHF,20030417,204200,1.5018,1.5019,1.5018,1.5019
EURCHF,20030417,204400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,204500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030417,204600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030417,204700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030417,204800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030417,204900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030417,205000,1.5020,1.5020,1.5019,1.5020
EURCHF,20030417,205100,1.5019,1.5020,1.5019,1.5020
EURCHF,20030417,205300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030417,205400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,205500,1.5019,1.5020,1.5019,1.5020
EURCHF,20030417,205600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030417,205700,1.5020,1.5021,1.5020,1.5021
EURCHF,20030417,205900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,210000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030417,210100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,210200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030417,210300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,210400,1.5019,1.5022,1.5019,1.5022
EURCHF,20030417,210500,1.5021,1.5022,1.5021,1.5021
EURCHF,20030417,210600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,210700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,211000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,211100,1.5023,1.5023,1.5022,1.5022
EURCHF,20030417,211200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030417,211500,1.5023,1.5024,1.5023,1.5024
EURCHF,20030417,212000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,212500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,212600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,212700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,212900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,213400,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,213700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,213900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,214000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,214500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,214600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,214700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,215000,1.5026,1.5027,1.5026,1.5027
EURCHF,20030417,215100,1.5026,1.5027,1.5026,1.5026
EURCHF,20030417,215200,1.5027,1.5027,1.5026,1.5026
EURCHF,20030417,215400,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,215500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,215600,1.5025,1.5025,1.5023,1.5023
EURCHF,20030417,215700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,215800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,220100,1.5026,1.5026,1.5025,1.5025
EURCHF,20030417,220200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030417,220300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,220600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,220700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,221100,1.5026,1.5026,1.5023,1.5023
EURCHF,20030417,221200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,221300,1.5023,1.5024,1.5023,1.5024
EURCHF,20030417,221600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,221800,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,222200,1.5025,1.5025,1.5023,1.5024
EURCHF,20030417,222300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,222400,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,222500,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,222600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,222700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,222800,1.5024,1.5026,1.5024,1.5026
EURCHF,20030417,222900,1.5025,1.5025,1.5024,1.5025
EURCHF,20030417,223400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030417,223500,1.5025,1.5026,1.5025,1.5025
EURCHF,20030417,223700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030417,223800,1.5025,1.5025,1.5024,1.5024
EURCHF,20030417,223900,1.5025,1.5026,1.5025,1.5026
EURCHF,20030417,224000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,224200,1.5026,1.5027,1.5026,1.5027
EURCHF,20030417,224300,1.5026,1.5026,1.5025,1.5025
EURCHF,20030417,224400,1.5026,1.5026,1.5025,1.5025
EURCHF,20030417,224500,1.5024,1.5025,1.5024,1.5025
EURCHF,20030417,224600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,224700,1.5025,1.5025,1.5024,1.5024
EURCHF,20030417,224800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,225100,1.5024,1.5025,1.5024,1.5025
EURCHF,20030417,225200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030417,225400,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,225500,1.5024,1.5025,1.5023,1.5025
EURCHF,20030417,225600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,225700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,230100,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,230300,1.5025,1.5028,1.5025,1.5028
EURCHF,20030417,230500,1.5027,1.5027,1.5027,1.5027
EURCHF,20030417,230600,1.5026,1.5027,1.5026,1.5027
EURCHF,20030417,230700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030417,230800,1.5027,1.5027,1.5026,1.5026
EURCHF,20030417,231100,1.5027,1.5027,1.5027,1.5027
EURCHF,20030417,231200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030417,231300,1.5027,1.5027,1.5026,1.5027
EURCHF,20030417,231400,1.5026,1.5027,1.5026,1.5026
EURCHF,20030417,231500,1.5027,1.5027,1.5026,1.5026
EURCHF,20030417,231600,1.5025,1.5026,1.5025,1.5026
EURCHF,20030417,231800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,231900,1.5024,1.5024,1.5023,1.5023
EURCHF,20030417,232000,1.5022,1.5024,1.5022,1.5023
EURCHF,20030417,232100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,232200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,232300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030417,232400,1.5025,1.5025,1.5025,1.5025
EURCHF,20030417,232500,1.5024,1.5024,1.5023,1.5023
EURCHF,20030417,232700,1.5024,1.5024,1.5022,1.5022
EURCHF,20030417,232900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,233000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,233300,1.5023,1.5023,1.5022,1.5023
EURCHF,20030417,233500,1.5022,1.5023,1.5022,1.5023
EURCHF,20030417,233700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,233800,1.5023,1.5023,1.5021,1.5021
EURCHF,20030417,233900,1.5022,1.5023,1.5022,1.5022
EURCHF,20030417,234400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030417,234500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,234600,1.5022,1.5024,1.5022,1.5024
EURCHF,20030417,234700,1.5023,1.5023,1.5021,1.5021
EURCHF,20030417,234800,1.5020,1.5020,1.5019,1.5019
EURCHF,20030417,234900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,235000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030417,235100,1.5021,1.5025,1.5021,1.5025
EURCHF,20030417,235200,1.5024,1.5024,1.5022,1.5022
EURCHF,20030417,235300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030417,235400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030417,235500,1.5021,1.5022,1.5021,1.5022
EURCHF,20030417,235600,1.5023,1.5023,1.5022,1.5022
EURCHF,20030417,235700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030417,235800,1.5022,1.5022,1.5022,1.5022
EURJPY,20030417,000200,130.39,130.39,130.39,130.39
EURJPY,20030417,000600,130.40,130.40,130.40,130.40
EURJPY,20030417,000700,130.41,130.42,130.41,130.42
EURJPY,20030417,000800,130.43,130.44,130.43,130.44
EURJPY,20030417,000900,130.45,130.45,130.45,130.45
EURJPY,20030417,001000,130.44,130.44,130.44,130.44
EURJPY,20030417,001100,130.45,130.45,130.45,130.45
EURJPY,20030417,001200,130.46,130.46,130.46,130.46
EURJPY,20030417,001700,130.45,130.45,130.45,130.45
EURJPY,20030417,001800,130.44,130.44,130.44,130.44
EURJPY,20030417,001900,130.43,130.43,130.42,130.42
EURJPY,20030417,002000,130.43,130.43,130.43,130.43
EURJPY,20030417,002200,130.44,130.44,130.44,130.44
EURJPY,20030417,002600,130.45,130.45,130.45,130.45
EURJPY,20030417,003000,130.44,130.44,130.44,130.44
EURJPY,20030417,003200,130.43,130.44,130.43,130.44
EURJPY,20030417,003300,130.45,130.45,130.45,130.45
EURJPY,20030417,003400,130.46,130.46,130.46,130.46
EURJPY,20030417,003700,130.45,130.45,130.45,130.45
EURJPY,20030417,003800,130.46,130.46,130.46,130.46
EURJPY,20030417,003900,130.47,130.47,130.47,130.47
EURJPY,20030417,004000,130.46,130.46,130.46,130.46
EURJPY,20030417,004100,130.47,130.48,130.47,130.48
EURJPY,20030417,004200,130.47,130.47,130.46,130.46
EURJPY,20030417,004300,130.45,130.45,130.44,130.44
EURJPY,20030417,004500,130.45,130.45,130.45,130.45
EURJPY,20030417,004600,130.46,130.46,130.46,130.46
EURJPY,20030417,004800,130.45,130.45,130.45,130.45
EURJPY,20030417,004900,130.44,130.44,130.44,130.44
EURJPY,20030417,005000,130.43,130.43,130.43,130.43
EURJPY,20030417,005100,130.44,130.44,130.44,130.44
EURJPY,20030417,005300,130.43,130.43,130.43,130.43
EURJPY,20030417,005800,130.44,130.44,130.44,130.44
EURJPY,20030417,010200,130.43,130.43,130.43,130.43
EURJPY,20030417,010600,130.44,130.44,130.44,130.44
EURJPY,20030417,010700,130.43,130.43,130.43,130.43
EURJPY,20030417,010800,130.42,130.42,130.42,130.42
EURJPY,20030417,010900,130.43,130.45,130.43,130.45
EURJPY,20030417,011100,130.44,130.44,130.44,130.44
EURJPY,20030417,011300,130.45,130.45,130.44,130.44
EURJPY,20030417,011400,130.43,130.44,130.43,130.44
EURJPY,20030417,011600,130.43,130.43,130.43,130.43
EURJPY,20030417,011700,130.42,130.42,130.42,130.42
EURJPY,20030417,011800,130.43,130.43,130.42,130.42
EURJPY,20030417,011900,130.43,130.44,130.43,130.44
EURJPY,20030417,012000,130.45,130.45,130.42,130.42
EURJPY,20030417,012100,130.41,130.42,130.40,130.42
EURJPY,20030417,012200,130.43,130.44,130.43,130.44
EURJPY,20030417,012300,130.43,130.44,130.43,130.43
EURJPY,20030417,012400,130.44,130.44,130.44,130.44
EURJPY,20030417,012500,130.43,130.43,130.43,130.43
EURJPY,20030417,012900,130.42,130.42,130.41,130.41
EURJPY,20030417,013000,130.40,130.40,130.40,130.40
EURJPY,20030417,013100,130.41,130.41,130.41,130.41
EURJPY,20030417,013200,130.40,130.40,130.40,130.40
EURJPY,20030417,013400,130.41,130.41,130.41,130.41
EURJPY,20030417,013500,130.42,130.42,130.42,130.42
EURJPY,20030417,013600,130.43,130.43,130.42,130.42
EURJPY,20030417,013700,130.43,130.43,130.40,130.42
EURJPY,20030417,013800,130.43,130.43,130.41,130.41
EURJPY,20030417,013900,130.40,130.43,130.40,130.43
EURJPY,20030417,014000,130.44,130.44,130.42,130.43
EURJPY,20030417,014200,130.44,130.46,130.44,130.46
EURJPY,20030417,014300,130.45,130.45,130.45,130.45
EURJPY,20030417,014500,130.46,130.46,130.45,130.45
EURJPY,20030417,014600,130.44,130.44,130.42,130.42
EURJPY,20030417,014700,130.41,130.41,130.41,130.41
EURJPY,20030417,014800,130.42,130.42,130.42,130.42
EURJPY,20030417,014900,130.43,130.44,130.43,130.44
EURJPY,20030417,015000,130.43,130.43,130.41,130.42
EURJPY,20030417,015300,130.43,130.44,130.43,130.44
EURJPY,20030417,015600,130.43,130.43,130.43,130.43
EURJPY,20030417,015700,130.44,130.44,130.44,130.44
EURJPY,20030417,015800,130.43,130.43,130.43,130.43
EURJPY,20030417,015900,130.44,130.44,130.42,130.42
EURJPY,20030417,020000,130.43,130.43,130.43,130.43
EURJPY,20030417,020200,130.44,130.44,130.43,130.43
EURJPY,20030417,020300,130.42,130.42,130.40,130.40
EURJPY,20030417,020400,130.39,130.39,130.36,130.36
EURJPY,20030417,020500,130.37,130.38,130.37,130.37
EURJPY,20030417,020600,130.36,130.39,130.36,130.38
EURJPY,20030417,020700,130.39,130.40,130.39,130.40
EURJPY,20030417,020800,130.39,130.39,130.38,130.39
EURJPY,20030417,021000,130.40,130.42,130.40,130.41
EURJPY,20030417,021100,130.42,130.44,130.42,130.43
EURJPY,20030417,021200,130.42,130.42,130.38,130.38
EURJPY,20030417,021300,130.37,130.39,130.37,130.39
EURJPY,20030417,021400,130.38,130.39,130.38,130.38
EURJPY,20030417,021500,130.39,130.40,130.39,130.40
EURJPY,20030417,021600,130.39,130.40,130.37,130.40
EURJPY,20030417,021700,130.41,130.41,130.40,130.40
EURJPY,20030417,021800,130.41,130.41,130.41,130.41
EURJPY,20030417,022100,130.42,130.42,130.42,130.42
EURJPY,20030417,022400,130.43,130.43,130.43,130.43
EURJPY,20030417,022500,130.44,130.45,130.44,130.44
EURJPY,20030417,022600,130.45,130.45,130.45,130.45
EURJPY,20030417,022800,130.46,130.48,130.46,130.46
EURJPY,20030417,022900,130.45,130.45,130.43,130.44
EURJPY,20030417,023000,130.45,130.47,130.45,130.47
EURJPY,20030417,023100,130.48,130.49,130.48,130.48
EURJPY,20030417,023200,130.47,130.47,130.46,130.46
EURJPY,20030417,023300,130.45,130.46,130.44,130.46
EURJPY,20030417,023400,130.45,130.45,130.45,130.45
EURJPY,20030417,023500,130.46,130.47,130.46,130.47
EURJPY,20030417,023600,130.46,130.46,130.45,130.45
EURJPY,20030417,023800,130.44,130.44,130.44,130.44
EURJPY,20030417,023900,130.43,130.44,130.43,130.44
EURJPY,20030417,024000,130.45,130.45,130.45,130.45
EURJPY,20030417,024100,130.46,130.46,130.46,130.46
EURJPY,20030417,024200,130.47,130.48,130.47,130.48
EURJPY,20030417,024300,130.47,130.48,130.46,130.46
EURJPY,20030417,024400,130.45,130.46,130.45,130.46
EURJPY,20030417,024500,130.46,130.46,130.45,130.45
EURJPY,20030417,024700,130.44,130.45,130.44,130.45
EURJPY,20030417,024800,130.44,130.44,130.44,130.44
EURJPY,20030417,024900,130.43,130.43,130.43,130.43
EURJPY,20030417,025000,130.44,130.44,130.44,130.44
EURJPY,20030417,025100,130.43,130.45,130.43,130.45
EURJPY,20030417,025200,130.44,130.44,130.44,130.44
EURJPY,20030417,025300,130.43,130.43,130.43,130.43
EURJPY,20030417,025400,130.42,130.44,130.42,130.43
EURJPY,20030417,025500,130.44,130.45,130.43,130.43
EURJPY,20030417,025600,130.44,130.44,130.43,130.44
EURJPY,20030417,025800,130.43,130.43,130.39,130.39
EURJPY,20030417,025900,130.38,130.40,130.37,130.37
EURJPY,20030417,030000,130.36,130.38,130.36,130.38
EURJPY,20030417,030100,130.39,130.39,130.39,130.39
EURJPY,20030417,030200,130.40,130.41,130.40,130.41
EURJPY,20030417,030300,130.42,130.44,130.41,130.41
EURJPY,20030417,030400,130.42,130.44,130.41,130.44
EURJPY,20030417,030500,130.43,130.43,130.42,130.42
EURJPY,20030417,030700,130.41,130.41,130.40,130.40
EURJPY,20030417,030800,130.39,130.39,130.38,130.38
EURJPY,20030417,030900,130.39,130.39,130.36,130.36
EURJPY,20030417,031000,130.37,130.38,130.37,130.38
EURJPY,20030417,031100,130.39,130.40,130.39,130.39
EURJPY,20030417,031200,130.40,130.41,130.40,130.41
EURJPY,20030417,031300,130.40,130.40,130.39,130.40
EURJPY,20030417,031400,130.39,130.39,130.39,130.39
EURJPY,20030417,031600,130.38,130.38,130.38,130.38
EURJPY,20030417,031700,130.39,130.39,130.38,130.38
EURJPY,20030417,031800,130.37,130.39,130.37,130.39
EURJPY,20030417,032100,130.38,130.40,130.38,130.39
EURJPY,20030417,032200,130.40,130.44,130.40,130.43
EURJPY,20030417,032300,130.42,130.45,130.42,130.44
EURJPY,20030417,032400,130.43,130.44,130.43,130.44
EURJPY,20030417,032500,130.43,130.43,130.42,130.42
EURJPY,20030417,032600,130.41,130.41,130.40,130.40
EURJPY,20030417,032700,130.41,130.41,130.40,130.40
EURJPY,20030417,032900,130.39,130.39,130.39,130.39
EURJPY,20030417,033000,130.38,130.39,130.38,130.39
EURJPY,20030417,033100,130.40,130.40,130.35,130.36
EURJPY,20030417,033200,130.37,130.39,130.37,130.39
EURJPY,20030417,033400,130.38,130.38,130.37,130.37
EURJPY,20030417,033500,130.36,130.36,130.35,130.35
EURJPY,20030417,033600,130.36,130.36,130.36,130.36
EURJPY,20030417,033700,130.37,130.37,130.37,130.37
EURJPY,20030417,033900,130.36,130.37,130.35,130.37
EURJPY,20030417,034000,130.36,130.36,130.36,130.36
EURJPY,20030417,034100,130.37,130.37,130.37,130.37
EURJPY,20030417,034200,130.38,130.38,130.37,130.37
EURJPY,20030417,034300,130.38,130.38,130.37,130.38
EURJPY,20030417,034500,130.39,130.39,130.39,130.39
EURJPY,20030417,034600,130.40,130.40,130.38,130.38
EURJPY,20030417,034700,130.37,130.37,130.36,130.36
EURJPY,20030417,034800,130.35,130.35,130.34,130.34
EURJPY,20030417,035300,130.33,130.33,130.30,130.30
EURJPY,20030417,035400,130.31,130.31,130.29,130.29
EURJPY,20030417,035500,130.28,130.28,130.28,130.28
EURJPY,20030417,035600,130.29,130.31,130.29,130.31
EURJPY,20030417,035700,130.32,130.32,130.32,130.32
EURJPY,20030417,035900,130.31,130.32,130.31,130.32
EURJPY,20030417,040000,130.33,130.33,130.32,130.32
EURJPY,20030417,040100,130.31,130.31,130.31,130.31
EURJPY,20030417,040200,130.30,130.31,130.30,130.30
EURJPY,20030417,040300,130.29,130.30,130.28,130.28
EURJPY,20030417,040400,130.29,130.31,130.29,130.31
EURJPY,20030417,040700,130.32,130.32,130.32,130.32
EURJPY,20030417,040800,130.33,130.34,130.32,130.34
EURJPY,20030417,041000,130.33,130.33,130.31,130.31
EURJPY,20030417,041100,130.30,130.31,130.30,130.31
EURJPY,20030417,041200,130.30,130.30,130.30,130.30
EURJPY,20030417,041300,130.31,130.31,130.29,130.29
EURJPY,20030417,041400,130.30,130.30,130.29,130.29
EURJPY,20030417,041500,130.30,130.30,130.28,130.29
EURJPY,20030417,041600,130.28,130.28,130.28,130.28
EURJPY,20030417,041700,130.27,130.27,130.27,130.27
EURJPY,20030417,041800,130.26,130.26,130.26,130.26
EURJPY,20030417,041900,130.27,130.29,130.27,130.29
EURJPY,20030417,042000,130.30,130.30,130.28,130.28
EURJPY,20030417,042100,130.29,130.30,130.29,130.29
EURJPY,20030417,042200,130.30,130.31,130.30,130.31
EURJPY,20030417,042400,130.32,130.33,130.32,130.32
EURJPY,20030417,042700,130.31,130.32,130.31,130.32
EURJPY,20030417,042900,130.33,130.33,130.33,130.33
EURJPY,20030417,043400,130.33,130.33,130.33,130.33
EURJPY,20030417,043500,130.34,130.34,130.33,130.34
EURJPY,20030417,043600,130.35,130.35,130.35,130.35
EURJPY,20030417,043900,130.36,130.36,130.36,130.36
EURJPY,20030417,044000,130.35,130.35,130.34,130.34
EURJPY,20030417,044100,130.33,130.33,130.33,130.33
EURJPY,20030417,044200,130.34,130.35,130.34,130.35
EURJPY,20030417,044300,130.36,130.37,130.36,130.37
EURJPY,20030417,044400,130.36,130.37,130.36,130.37
EURJPY,20030417,044500,130.36,130.37,130.36,130.37
EURJPY,20030417,044600,130.38,130.38,130.37,130.37
EURJPY,20030417,044700,130.36,130.36,130.36,130.36
EURJPY,20030417,044800,130.37,130.37,130.37,130.37
EURJPY,20030417,044900,130.38,130.38,130.38,130.38
EURJPY,20030417,045000,130.37,130.40,130.37,130.40
EURJPY,20030417,045100,130.41,130.42,130.41,130.42
EURJPY,20030417,045200,130.41,130.42,130.41,130.42
EURJPY,20030417,045300,130.43,130.43,130.43,130.43
EURJPY,20030417,045600,130.44,130.49,130.44,130.49
EURJPY,20030417,045700,130.50,130.53,130.50,130.52
EURJPY,20030417,045800,130.53,130.55,130.53,130.55
EURJPY,20030417,050100,130.56,130.57,130.56,130.57
EURJPY,20030417,050300,130.56,130.56,130.53,130.53
EURJPY,20030417,050400,130.54,130.55,130.54,130.54
EURJPY,20030417,050500,130.55,130.59,130.55,130.57
EURJPY,20030417,050600,130.58,130.61,130.58,130.60
EURJPY,20030417,050700,130.59,130.60,130.58,130.59
EURJPY,20030417,050800,130.58,130.58,130.55,130.57
EURJPY,20030417,050900,130.56,130.57,130.56,130.57
EURJPY,20030417,051000,130.56,130.56,130.54,130.54
EURJPY,20030417,051100,130.55,130.55,130.54,130.54
EURJPY,20030417,051300,130.53,130.53,130.53,130.53
EURJPY,20030417,051400,130.52,130.52,130.52,130.52
EURJPY,20030417,051500,130.53,130.54,130.53,130.54
EURJPY,20030417,051600,130.55,130.56,130.55,130.55
EURJPY,20030417,051700,130.54,130.55,130.54,130.55
EURJPY,20030417,052000,130.56,130.56,130.55,130.56
EURJPY,20030417,052100,130.57,130.64,130.56,130.63
EURJPY,20030417,052200,130.62,130.62,130.61,130.61
EURJPY,20030417,052300,130.60,130.60,130.57,130.57
EURJPY,20030417,052400,130.58,130.60,130.58,130.60
EURJPY,20030417,052500,130.61,130.78,130.61,130.78
EURJPY,20030417,052600,130.77,130.77,130.70,130.71
EURJPY,20030417,052700,130.70,130.73,130.70,130.71
EURJPY,20030417,052800,130.70,130.72,130.70,130.70
EURJPY,20030417,052900,130.69,130.71,130.69,130.71
EURJPY,20030417,053000,130.70,130.70,130.67,130.68
EURJPY,20030417,053100,130.67,130.67,130.64,130.64
EURJPY,20030417,053200,130.65,130.67,130.63,130.67
EURJPY,20030417,053400,130.66,130.67,130.66,130.66
EURJPY,20030417,053500,130.67,130.68,130.66,130.67
EURJPY,20030417,053600,130.68,130.68,130.66,130.66
EURJPY,20030417,053700,130.67,130.67,130.63,130.63
EURJPY,20030417,053800,130.64,130.64,130.61,130.61
EURJPY,20030417,053900,130.60,130.62,130.59,130.59
EURJPY,20030417,054000,130.60,130.61,130.57,130.57
EURJPY,20030417,054100,130.58,130.58,130.57,130.57
EURJPY,20030417,054200,130.58,130.58,130.57,130.57
EURJPY,20030417,054300,130.56,130.57,130.55,130.55
EURJPY,20030417,054400,130.54,130.54,130.51,130.54
EURJPY,20030417,054500,130.53,130.55,130.53,130.55
EURJPY,20030417,054600,130.56,130.56,130.55,130.55
EURJPY,20030417,054700,130.54,130.56,130.54,130.56
EURJPY,20030417,054800,130.57,130.58,130.57,130.57
EURJPY,20030417,054900,130.56,130.56,130.56,130.56
EURJPY,20030417,055000,130.55,130.57,130.55,130.57
EURJPY,20030417,055100,130.55,130.56,130.55,130.55
EURJPY,20030417,055200,130.54,130.54,130.54,130.54
EURJPY,20030417,055300,130.53,130.53,130.48,130.50
EURJPY,20030417,055400,130.49,130.50,130.48,130.50
EURJPY,20030417,055500,130.49,130.49,130.43,130.43
EURJPY,20030417,055600,130.42,130.43,130.42,130.42
EURJPY,20030417,055700,130.41,130.42,130.38,130.38
EURJPY,20030417,055800,130.39,130.41,130.37,130.37
EURJPY,20030417,055900,130.38,130.43,130.38,130.40
EURJPY,20030417,060000,130.39,130.39,130.36,130.36
EURJPY,20030417,060100,130.35,130.39,130.35,130.38
EURJPY,20030417,060200,130.39,130.40,130.37,130.39
EURJPY,20030417,060300,130.38,130.38,130.36,130.38
EURJPY,20030417,060400,130.37,130.38,130.35,130.35
EURJPY,20030417,060500,130.36,130.36,130.32,130.32
EURJPY,20030417,060600,130.33,130.33,130.32,130.32
EURJPY,20030417,060700,130.33,130.34,130.33,130.34
EURJPY,20030417,060800,130.33,130.37,130.32,130.35
EURJPY,20030417,060900,130.34,130.35,130.31,130.33
EURJPY,20030417,061000,130.32,130.34,130.32,130.34
EURJPY,20030417,061100,130.35,130.36,130.34,130.35
EURJPY,20030417,061200,130.36,130.38,130.36,130.37
EURJPY,20030417,061300,130.36,130.37,130.34,130.34
EURJPY,20030417,061400,130.33,130.33,130.28,130.28
EURJPY,20030417,061500,130.29,130.32,130.29,130.32
EURJPY,20030417,061600,130.31,130.31,130.29,130.29
EURJPY,20030417,061700,130.30,130.33,130.30,130.33
EURJPY,20030417,061800,130.32,130.33,130.32,130.32
EURJPY,20030417,061900,130.33,130.35,130.32,130.34
EURJPY,20030417,062000,130.35,130.36,130.35,130.35
EURJPY,20030417,062100,130.36,130.38,130.34,130.38
EURJPY,20030417,062200,130.37,130.37,130.36,130.36
EURJPY,20030417,062300,130.37,130.37,130.36,130.37
EURJPY,20030417,062400,130.38,130.39,130.37,130.38
EURJPY,20030417,062700,130.39,130.39,130.38,130.39
EURJPY,20030417,062800,130.38,130.38,130.36,130.36
EURJPY,20030417,062900,130.37,130.38,130.36,130.36
EURJPY,20030417,063000,130.35,130.36,130.34,130.34
EURJPY,20030417,063100,130.33,130.33,130.30,130.31
EURJPY,20030417,063200,130.32,130.33,130.32,130.32
EURJPY,20030417,063400,130.31,130.31,130.30,130.30
EURJPY,20030417,063500,130.31,130.34,130.31,130.34
EURJPY,20030417,063600,130.33,130.34,130.32,130.34
EURJPY,20030417,063800,130.33,130.33,130.33,130.33
EURJPY,20030417,063900,130.34,130.36,130.34,130.35
EURJPY,20030417,064000,130.36,130.36,130.35,130.35
EURJPY,20030417,064100,130.34,130.34,130.33,130.33
EURJPY,20030417,064200,130.32,130.32,130.32,130.32
EURJPY,20030417,064300,130.31,130.31,130.31,130.31
EURJPY,20030417,064400,130.30,130.30,130.25,130.25
EURJPY,20030417,064500,130.26,130.28,130.26,130.28
EURJPY,20030417,064600,130.29,130.29,130.29,130.29
EURJPY,20030417,064700,130.30,130.33,130.30,130.33
EURJPY,20030417,064800,130.32,130.35,130.31,130.33
EURJPY,20030417,064900,130.32,130.34,130.32,130.33
EURJPY,20030417,065000,130.32,130.32,130.32,130.32
EURJPY,20030417,065100,130.33,130.34,130.32,130.33
EURJPY,20030417,065200,130.32,130.32,130.32,130.32
EURJPY,20030417,065300,130.31,130.31,130.31,130.31
EURJPY,20030417,065400,130.32,130.33,130.32,130.32
EURJPY,20030417,065500,130.33,130.33,130.32,130.32
EURJPY,20030417,065600,130.31,130.31,130.31,130.31
EURJPY,20030417,065700,130.30,130.30,130.28,130.28
EURJPY,20030417,065800,130.29,130.29,130.29,130.29
EURJPY,20030417,065900,130.30,130.30,130.30,130.30
EURJPY,20030417,070000,130.31,130.31,130.31,130.31
EURJPY,20030417,070200,130.32,130.32,130.32,130.32
EURJPY,20030417,070300,130.31,130.31,130.30,130.31
EURJPY,20030417,070400,130.32,130.32,130.30,130.30
EURJPY,20030417,070500,130.31,130.32,130.31,130.32
EURJPY,20030417,070600,130.31,130.31,130.31,130.31
EURJPY,20030417,070700,130.32,130.32,130.30,130.32
EURJPY,20030417,070800,130.31,130.32,130.31,130.32
EURJPY,20030417,070900,130.33,130.33,130.33,130.33
EURJPY,20030417,071200,130.32,130.32,130.32,130.32
EURJPY,20030417,071300,130.33,130.35,130.33,130.35
EURJPY,20030417,071400,130.36,130.36,130.34,130.34
EURJPY,20030417,071500,130.33,130.35,130.33,130.35
EURJPY,20030417,071700,130.34,130.35,130.34,130.35
EURJPY,20030417,071800,130.34,130.34,130.33,130.33
EURJPY,20030417,071900,130.34,130.35,130.34,130.34
EURJPY,20030417,072200,130.35,130.35,130.34,130.34
EURJPY,20030417,072300,130.35,130.36,130.35,130.35
EURJPY,20030417,072600,130.34,130.34,130.34,130.34
EURJPY,20030417,072700,130.35,130.38,130.35,130.38
EURJPY,20030417,072800,130.37,130.37,130.35,130.36
EURJPY,20030417,072900,130.37,130.38,130.36,130.36
EURJPY,20030417,073000,130.37,130.38,130.37,130.37
EURJPY,20030417,073100,130.36,130.38,130.36,130.38
EURJPY,20030417,073200,130.37,130.37,130.36,130.36
EURJPY,20030417,073400,130.35,130.35,130.33,130.33
EURJPY,20030417,073500,130.32,130.32,130.32,130.32
EURJPY,20030417,073600,130.31,130.32,130.31,130.32
EURJPY,20030417,073700,130.31,130.32,130.30,130.30
EURJPY,20030417,073800,130.31,130.32,130.31,130.32
EURJPY,20030417,073900,130.31,130.33,130.31,130.33
EURJPY,20030417,074000,130.32,130.33,130.32,130.33
EURJPY,20030417,074100,130.34,130.34,130.33,130.33
EURJPY,20030417,074200,130.34,130.35,130.32,130.32
EURJPY,20030417,074300,130.33,130.34,130.32,130.33
EURJPY,20030417,074400,130.32,130.32,130.32,130.32
EURJPY,20030417,074500,130.31,130.31,130.29,130.29
EURJPY,20030417,074600,130.28,130.28,130.23,130.24
EURJPY,20030417,074700,130.25,130.26,130.25,130.26
EURJPY,20030417,074900,130.27,130.28,130.27,130.28
EURJPY,20030417,075000,130.27,130.27,130.25,130.26
EURJPY,20030417,075100,130.27,130.27,130.24,130.24
EURJPY,20030417,075200,130.23,130.23,130.20,130.20
EURJPY,20030417,075300,130.21,130.23,130.21,130.23
EURJPY,20030417,075400,130.24,130.26,130.24,130.26
EURJPY,20030417,075500,130.27,130.31,130.27,130.30
EURJPY,20030417,075600,130.31,130.32,130.31,130.32
EURJPY,20030417,075700,130.31,130.31,130.30,130.30
EURJPY,20030417,075800,130.31,130.31,130.30,130.30
EURJPY,20030417,080100,130.29,130.31,130.29,130.31
EURJPY,20030417,080300,130.30,130.31,130.29,130.29
EURJPY,20030417,080400,130.30,130.31,130.30,130.31
EURJPY,20030417,080500,130.30,130.30,130.29,130.29
EURJPY,20030417,080600,130.28,130.28,130.27,130.28
EURJPY,20030417,080700,130.27,130.27,130.25,130.26
EURJPY,20030417,080800,130.25,130.25,130.23,130.23
EURJPY,20030417,080900,130.24,130.24,130.22,130.22
EURJPY,20030417,081000,130.23,130.24,130.23,130.23
EURJPY,20030417,081100,130.24,130.26,130.24,130.24
EURJPY,20030417,081300,130.25,130.26,130.25,130.25
EURJPY,20030417,081400,130.26,130.28,130.26,130.28
EURJPY,20030417,081500,130.27,130.27,130.27,130.27
EURJPY,20030417,081600,130.26,130.26,130.23,130.25
EURJPY,20030417,081700,130.26,130.27,130.26,130.27
EURJPY,20030417,082000,130.28,130.31,130.28,130.29
EURJPY,20030417,082100,130.28,130.28,130.27,130.28
EURJPY,20030417,082200,130.30,130.30,130.29,130.29
EURJPY,20030417,082300,130.28,130.28,130.27,130.27
EURJPY,20030417,082500,130.28,130.28,130.28,130.28
EURJPY,20030417,082600,130.29,130.30,130.29,130.30
EURJPY,20030417,082700,130.31,130.31,130.29,130.29
EURJPY,20030417,082800,130.30,130.31,130.30,130.31
EURJPY,20030417,082900,130.29,130.29,130.28,130.29
EURJPY,20030417,083000,130.28,130.28,130.28,130.28
EURJPY,20030417,083100,130.29,130.30,130.29,130.30
EURJPY,20030417,083200,130.29,130.30,130.29,130.30
EURJPY,20030417,083300,130.29,130.30,130.28,130.29
EURJPY,20030417,083400,130.28,130.29,130.28,130.29
EURJPY,20030417,083500,130.28,130.28,130.28,130.28
EURJPY,20030417,083600,130.27,130.27,130.25,130.25
EURJPY,20030417,083700,130.24,130.24,130.23,130.23
EURJPY,20030417,083800,130.22,130.22,130.21,130.22
EURJPY,20030417,083900,130.21,130.21,130.21,130.21
EURJPY,20030417,084000,130.22,130.25,130.22,130.25
EURJPY,20030417,084100,130.26,130.28,130.26,130.26
EURJPY,20030417,084200,130.25,130.28,130.25,130.28
EURJPY,20030417,084300,130.27,130.27,130.25,130.26
EURJPY,20030417,084400,130.25,130.28,130.25,130.27
EURJPY,20030417,084500,130.28,130.28,130.28,130.28
EURJPY,20030417,084600,130.29,130.30,130.29,130.29
EURJPY,20030417,084700,130.30,130.30,130.29,130.29
EURJPY,20030417,084800,130.28,130.28,130.28,130.28
EURJPY,20030417,084900,130.29,130.29,130.29,130.29
EURJPY,20030417,085000,130.28,130.30,130.28,130.30
EURJPY,20030417,085100,130.31,130.34,130.31,130.34
EURJPY,20030417,085200,130.33,130.33,130.32,130.32
EURJPY,20030417,085300,130.33,130.34,130.33,130.34
EURJPY,20030417,085400,130.35,130.35,130.34,130.35
EURJPY,20030417,085500,130.34,130.38,130.34,130.37
EURJPY,20030417,085600,130.38,130.39,130.37,130.39
EURJPY,20030417,085700,130.40,130.41,130.40,130.41
EURJPY,20030417,085800,130.40,130.40,130.39,130.39
EURJPY,20030417,085900,130.38,130.38,130.35,130.35
EURJPY,20030417,090000,130.36,130.36,130.34,130.34
EURJPY,20030417,090100,130.33,130.33,130.30,130.30
EURJPY,20030417,090200,130.29,130.32,130.29,130.32
EURJPY,20030417,090300,130.33,130.34,130.33,130.34
EURJPY,20030417,090400,130.35,130.36,130.35,130.36
EURJPY,20030417,090500,130.37,130.38,130.37,130.37
EURJPY,20030417,090600,130.38,130.43,130.38,130.43
EURJPY,20030417,090700,130.42,130.42,130.40,130.40
EURJPY,20030417,090800,130.41,130.42,130.41,130.42
EURJPY,20030417,090900,130.43,130.43,130.41,130.42
EURJPY,20030417,091000,130.43,130.44,130.43,130.44
EURJPY,20030417,091100,130.43,130.43,130.43,130.43
EURJPY,20030417,091200,130.42,130.43,130.42,130.43
EURJPY,20030417,091300,130.42,130.42,130.39,130.39
EURJPY,20030417,091400,130.40,130.41,130.39,130.41
EURJPY,20030417,091500,130.42,130.42,130.39,130.39
EURJPY,20030417,091600,130.40,130.40,130.37,130.37
EURJPY,20030417,091700,130.36,130.37,130.36,130.36
EURJPY,20030417,091800,130.35,130.35,130.35,130.35
EURJPY,20030417,091900,130.34,130.37,130.34,130.37
EURJPY,20030417,092000,130.36,130.37,130.36,130.36
EURJPY,20030417,092100,130.37,130.38,130.37,130.37
EURJPY,20030417,092200,130.36,130.37,130.33,130.34
EURJPY,20030417,092300,130.35,130.35,130.33,130.33
EURJPY,20030417,092400,130.34,130.34,130.33,130.34
EURJPY,20030417,092500,130.35,130.35,130.35,130.35
EURJPY,20030417,092600,130.36,130.37,130.36,130.37
EURJPY,20030417,092700,130.36,130.38,130.36,130.38
EURJPY,20030417,092800,130.39,130.39,130.38,130.39
EURJPY,20030417,092900,130.40,130.40,130.40,130.40
EURJPY,20030417,093000,130.39,130.40,130.39,130.40
EURJPY,20030417,093100,130.41,130.41,130.41,130.41
EURJPY,20030417,093200,130.42,130.42,130.38,130.38
EURJPY,20030417,093300,130.37,130.38,130.37,130.38
EURJPY,20030417,093400,130.39,130.40,130.38,130.38
EURJPY,20030417,093500,130.39,130.41,130.39,130.40
EURJPY,20030417,093600,130.41,130.41,130.41,130.41
EURJPY,20030417,093700,130.40,130.41,130.40,130.41
EURJPY,20030417,093900,130.42,130.42,130.40,130.40
EURJPY,20030417,094000,130.39,130.40,130.39,130.40
EURJPY,20030417,094100,130.41,130.42,130.41,130.42
EURJPY,20030417,094200,130.41,130.41,130.40,130.40
EURJPY,20030417,094300,130.39,130.39,130.38,130.39
EURJPY,20030417,094400,130.38,130.41,130.38,130.41
EURJPY,20030417,094500,130.40,130.40,130.39,130.39
EURJPY,20030417,094600,130.38,130.38,130.37,130.37
EURJPY,20030417,094700,130.36,130.36,130.34,130.34
EURJPY,20030417,094800,130.35,130.35,130.34,130.34
EURJPY,20030417,094900,130.33,130.34,130.33,130.34
EURJPY,20030417,095000,130.35,130.35,130.33,130.33
EURJPY,20030417,095100,130.34,130.34,130.34,130.34
EURJPY,20030417,095200,130.33,130.33,130.33,130.33
EURJPY,20030417,095300,130.32,130.32,130.29,130.29
EURJPY,20030417,095400,130.30,130.30,130.30,130.30
EURJPY,20030417,095500,130.29,130.29,130.29,130.29
EURJPY,20030417,095600,130.28,130.28,130.28,130.28
EURJPY,20030417,095700,130.29,130.30,130.29,130.30
EURJPY,20030417,095800,130.29,130.29,130.29,130.29
EURJPY,20030417,095900,130.28,130.28,130.26,130.26
EURJPY,20030417,100000,130.25,130.25,130.23,130.23
EURJPY,20030417,100100,130.21,130.23,130.20,130.23
EURJPY,20030417,100200,130.22,130.22,130.21,130.21
EURJPY,20030417,100300,130.22,130.22,130.18,130.19
EURJPY,20030417,100400,130.18,130.18,130.13,130.14
EURJPY,20030417,100500,130.15,130.16,130.15,130.15
EURJPY,20030417,100600,130.16,130.19,130.16,130.19
EURJPY,20030417,100700,130.20,130.22,130.19,130.19
EURJPY,20030417,100800,130.20,130.21,130.19,130.20
EURJPY,20030417,100900,130.19,130.20,130.19,130.19
EURJPY,20030417,101000,130.18,130.18,130.16,130.16
EURJPY,20030417,101100,130.17,130.19,130.17,130.19
EURJPY,20030417,101200,130.20,130.21,130.20,130.21
EURJPY,20030417,101300,130.20,130.20,130.20,130.20
EURJPY,20030417,101400,130.21,130.22,130.21,130.22
EURJPY,20030417,101500,130.23,130.23,130.23,130.23
EURJPY,20030417,101600,130.24,130.24,130.23,130.23
EURJPY,20030417,101700,130.24,130.24,130.24,130.24
EURJPY,20030417,101800,130.23,130.23,130.23,130.23
EURJPY,20030417,102100,130.24,130.27,130.24,130.27
EURJPY,20030417,102200,130.26,130.26,130.26,130.26
EURJPY,20030417,102300,130.25,130.25,130.24,130.24
EURJPY,20030417,102400,130.25,130.25,130.25,130.25
EURJPY,20030417,102500,130.26,130.26,130.26,130.26
EURJPY,20030417,102600,130.27,130.27,130.27,130.27
EURJPY,20030417,102700,130.26,130.28,130.24,130.28
EURJPY,20030417,102800,130.29,130.29,130.28,130.28
EURJPY,20030417,102900,130.29,130.29,130.28,130.28
EURJPY,20030417,103000,130.29,130.29,130.27,130.27
EURJPY,20030417,103100,130.28,130.29,130.27,130.27
EURJPY,20030417,103200,130.26,130.27,130.26,130.27
EURJPY,20030417,103400,130.26,130.26,130.26,130.26
EURJPY,20030417,103500,130.25,130.25,130.23,130.23
EURJPY,20030417,103600,130.24,130.24,130.24,130.24
EURJPY,20030417,103700,130.23,130.23,130.22,130.23
EURJPY,20030417,103800,130.24,130.24,130.23,130.23
EURJPY,20030417,103900,130.22,130.22,130.22,130.22
EURJPY,20030417,104000,130.23,130.25,130.23,130.25
EURJPY,20030417,104100,130.24,130.24,130.24,130.24
EURJPY,20030417,104200,130.25,130.26,130.25,130.26
EURJPY,20030417,104300,130.27,130.27,130.27,130.27
EURJPY,20030417,104400,130.26,130.27,130.25,130.25
EURJPY,20030417,104500,130.26,130.29,130.26,130.29
EURJPY,20030417,104600,130.27,130.27,130.24,130.24
EURJPY,20030417,104700,130.23,130.23,130.21,130.21
EURJPY,20030417,104800,130.22,130.24,130.21,130.22
EURJPY,20030417,104900,130.21,130.23,130.21,130.23
EURJPY,20030417,105000,130.22,130.22,130.21,130.22
EURJPY,20030417,105100,130.21,130.22,130.18,130.18
EURJPY,20030417,105200,130.19,130.21,130.19,130.19
EURJPY,20030417,105300,130.18,130.21,130.18,130.21
EURJPY,20030417,105400,130.22,130.22,130.21,130.21
EURJPY,20030417,105500,130.20,130.20,130.17,130.17
EURJPY,20030417,105600,130.18,130.18,130.18,130.18
EURJPY,20030417,105700,130.19,130.22,130.19,130.22
EURJPY,20030417,105800,130.21,130.22,130.21,130.22
EURJPY,20030417,105900,130.23,130.24,130.23,130.24
EURJPY,20030417,110000,130.23,130.23,130.22,130.22
EURJPY,20030417,110200,130.21,130.22,130.21,130.22
EURJPY,20030417,110300,130.21,130.23,130.21,130.22
EURJPY,20030417,110400,130.23,130.23,130.19,130.20
EURJPY,20030417,110500,130.21,130.21,130.21,130.21
EURJPY,20030417,110600,130.20,130.20,130.18,130.18
EURJPY,20030417,110700,130.17,130.18,130.17,130.18
EURJPY,20030417,110800,130.17,130.17,130.16,130.16
EURJPY,20030417,110900,130.17,130.20,130.17,130.20
EURJPY,20030417,111000,130.21,130.21,130.19,130.21
EURJPY,20030417,111200,130.20,130.20,130.20,130.20
EURJPY,20030417,111300,130.21,130.21,130.20,130.20
EURJPY,20030417,111500,130.21,130.21,130.21,130.21
EURJPY,20030417,111600,130.20,130.20,130.20,130.20
EURJPY,20030417,111700,130.19,130.21,130.19,130.21
EURJPY,20030417,111800,130.22,130.22,130.22,130.22
EURJPY,20030417,111900,130.21,130.21,130.20,130.20
EURJPY,20030417,112000,130.19,130.19,130.19,130.19
EURJPY,20030417,112200,130.18,130.19,130.18,130.18
EURJPY,20030417,112300,130.19,130.20,130.19,130.20
EURJPY,20030417,112400,130.21,130.21,130.19,130.19
EURJPY,20030417,112500,130.20,130.20,130.19,130.19
EURJPY,20030417,112600,130.20,130.21,130.20,130.21
EURJPY,20030417,112700,130.22,130.22,130.19,130.19
EURJPY,20030417,112800,130.20,130.20,130.18,130.18
EURJPY,20030417,112900,130.17,130.17,130.16,130.16
EURJPY,20030417,113000,130.15,130.15,130.14,130.14
EURJPY,20030417,113300,130.15,130.16,130.15,130.16
EURJPY,20030417,113400,130.15,130.15,130.14,130.14
EURJPY,20030417,113500,130.15,130.16,130.15,130.16
EURJPY,20030417,113700,130.17,130.18,130.17,130.17
EURJPY,20030417,113800,130.16,130.16,130.16,130.16
EURJPY,20030417,113900,130.17,130.17,130.17,130.17
EURJPY,20030417,114000,130.16,130.16,130.15,130.15
EURJPY,20030417,114100,130.16,130.16,130.16,130.16
EURJPY,20030417,114200,130.15,130.16,130.15,130.16
EURJPY,20030417,114300,130.15,130.16,130.15,130.16
EURJPY,20030417,114400,130.15,130.17,130.15,130.17
EURJPY,20030417,114500,130.16,130.16,130.16,130.16
EURJPY,20030417,114900,130.15,130.15,130.11,130.11
EURJPY,20030417,115000,130.10,130.13,130.10,130.12
EURJPY,20030417,115100,130.13,130.16,130.13,130.16
EURJPY,20030417,115200,130.17,130.18,130.16,130.18
EURJPY,20030417,115300,130.19,130.20,130.18,130.19
EURJPY,20030417,115400,130.20,130.21,130.20,130.21
EURJPY,20030417,115500,130.20,130.21,130.20,130.21
EURJPY,20030417,115600,130.20,130.20,130.17,130.17
EURJPY,20030417,115700,130.16,130.17,130.15,130.16
EURJPY,20030417,115800,130.17,130.18,130.17,130.17
EURJPY,20030417,115900,130.16,130.16,130.16,130.16
EURJPY,20030417,120000,130.17,130.17,130.16,130.16
EURJPY,20030417,120100,130.15,130.15,130.15,130.15
EURJPY,20030417,120200,130.14,130.15,130.13,130.14
EURJPY,20030417,120300,130.13,130.13,130.11,130.11
EURJPY,20030417,120400,130.12,130.12,130.11,130.11
EURJPY,20030417,120500,130.10,130.10,130.09,130.09
EURJPY,20030417,120700,130.08,130.08,130.06,130.07
EURJPY,20030417,120800,130.06,130.06,130.04,130.04
EURJPY,20030417,120900,130.03,130.07,130.03,130.07
EURJPY,20030417,121000,130.08,130.10,130.07,130.07
EURJPY,20030417,121100,130.08,130.08,130.08,130.08
EURJPY,20030417,121200,130.07,130.07,130.03,130.04
EURJPY,20030417,121300,130.05,130.05,130.03,130.05
EURJPY,20030417,121500,130.06,130.06,130.06,130.06
EURJPY,20030417,121600,130.07,130.07,130.07,130.07
EURJPY,20030417,121700,130.06,130.06,130.06,130.06
EURJPY,20030417,121800,130.07,130.10,130.07,130.10
EURJPY,20030417,121900,130.11,130.13,130.11,130.13
EURJPY,20030417,122000,130.14,130.15,130.14,130.14
EURJPY,20030417,122400,130.15,130.17,130.15,130.17
EURJPY,20030417,122500,130.18,130.20,130.18,130.19
EURJPY,20030417,122600,130.18,130.18,130.18,130.18
EURJPY,20030417,122700,130.17,130.18,130.17,130.18
EURJPY,20030417,122800,130.17,130.17,130.16,130.16
EURJPY,20030417,122900,130.15,130.15,130.13,130.13
EURJPY,20030417,123000,130.12,130.13,130.12,130.13
EURJPY,20030417,123200,130.14,130.14,130.12,130.12
EURJPY,20030417,123300,130.13,130.13,130.12,130.12
EURJPY,20030417,123400,130.11,130.11,130.10,130.10
EURJPY,20030417,123500,130.09,130.09,130.06,130.06
EURJPY,20030417,123600,130.05,130.07,130.05,130.07
EURJPY,20030417,123700,130.06,130.07,130.06,130.06
EURJPY,20030417,123800,130.07,130.08,130.07,130.08
EURJPY,20030417,123900,130.09,130.09,130.09,130.09
EURJPY,20030417,124100,130.08,130.08,130.08,130.08
EURJPY,20030417,124200,130.07,130.07,130.05,130.06
EURJPY,20030417,124300,130.07,130.07,130.07,130.07
EURJPY,20030417,124400,130.06,130.06,130.05,130.06
EURJPY,20030417,124500,130.07,130.08,130.07,130.08
EURJPY,20030417,124600,130.07,130.07,130.07,130.07
EURJPY,20030417,124800,130.08,130.08,130.08,130.08
EURJPY,20030417,125000,130.09,130.10,130.08,130.10
EURJPY,20030417,125100,130.11,130.12,130.11,130.12
EURJPY,20030417,125200,130.13,130.13,130.09,130.09
EURJPY,20030417,125300,130.08,130.11,130.08,130.11
EURJPY,20030417,125600,130.12,130.12,130.10,130.10
EURJPY,20030417,125700,130.09,130.09,130.09,130.09
EURJPY,20030417,125800,130.10,130.10,130.10,130.10
EURJPY,20030417,125900,130.09,130.09,130.09,130.09
EURJPY,20030417,130000,130.08,130.09,130.08,130.09
EURJPY,20030417,130100,130.08,130.08,130.07,130.08
EURJPY,20030417,130300,130.09,130.09,130.09,130.09
EURJPY,20030417,130500,130.08,130.08,130.07,130.08
EURJPY,20030417,130600,130.09,130.09,130.07,130.07
EURJPY,20030417,130700,130.08,130.08,130.08,130.08
EURJPY,20030417,130900,130.09,130.10,130.09,130.10
EURJPY,20030417,131000,130.11,130.11,130.11,130.11
EURJPY,20030417,131100,130.12,130.12,130.12,130.12
EURJPY,20030417,131200,130.13,130.14,130.13,130.14
EURJPY,20030417,131300,130.13,130.13,130.13,130.13
EURJPY,20030417,131400,130.14,130.14,130.09,130.09
EURJPY,20030417,131500,130.10,130.10,130.08,130.08
EURJPY,20030417,131600,130.09,130.10,130.09,130.10
EURJPY,20030417,131700,130.09,130.10,130.09,130.10
EURJPY,20030417,131800,130.09,130.09,130.09,130.09
EURJPY,20030417,131900,130.10,130.12,130.10,130.12
EURJPY,20030417,132000,130.13,130.14,130.13,130.13
EURJPY,20030417,132100,130.14,130.15,130.14,130.15
EURJPY,20030417,132200,130.14,130.17,130.14,130.17
EURJPY,20030417,132400,130.16,130.16,130.16,130.16
EURJPY,20030417,132500,130.14,130.14,130.13,130.13
EURJPY,20030417,132600,130.14,130.19,130.14,130.19
EURJPY,20030417,132700,130.18,130.18,130.18,130.18
EURJPY,20030417,132800,130.17,130.17,130.15,130.15
EURJPY,20030417,132900,130.16,130.16,130.15,130.16
EURJPY,20030417,133100,130.15,130.15,130.13,130.13
EURJPY,20030417,133200,130.12,130.12,130.09,130.09
EURJPY,20030417,133300,130.11,130.11,130.10,130.10
EURJPY,20030417,133400,130.11,130.12,130.11,130.12
EURJPY,20030417,133600,130.13,130.14,130.13,130.14
EURJPY,20030417,133700,130.15,130.16,130.14,130.14
EURJPY,20030417,134000,130.15,130.15,130.15,130.15
EURJPY,20030417,134100,130.16,130.16,130.16,130.16
EURJPY,20030417,134200,130.15,130.15,130.13,130.13
EURJPY,20030417,134300,130.14,130.14,130.14,130.14
EURJPY,20030417,134400,130.15,130.15,130.15,130.15
EURJPY,20030417,134500,130.16,130.18,130.16,130.18
EURJPY,20030417,134600,130.17,130.18,130.16,130.18
EURJPY,20030417,134700,130.19,130.25,130.19,130.25
EURJPY,20030417,134800,130.26,130.27,130.24,130.24
EURJPY,20030417,134900,130.25,130.32,130.25,130.30
EURJPY,20030417,135000,130.29,130.30,130.27,130.30
EURJPY,20030417,135100,130.31,130.31,130.31,130.31
EURJPY,20030417,135200,130.30,130.32,130.30,130.32
EURJPY,20030417,135300,130.31,130.33,130.31,130.33
EURJPY,20030417,135400,130.32,130.32,130.30,130.30
EURJPY,20030417,135500,130.31,130.31,130.28,130.29
EURJPY,20030417,135600,130.30,130.31,130.30,130.30
EURJPY,20030417,135700,130.31,130.33,130.29,130.30
EURJPY,20030417,135800,130.29,130.30,130.27,130.30
EURJPY,20030417,135900,130.29,130.29,130.28,130.28
EURJPY,20030417,140000,130.29,130.30,130.29,130.29
EURJPY,20030417,140100,130.30,130.32,130.30,130.32
EURJPY,20030417,140200,130.33,130.33,130.32,130.33
EURJPY,20030417,140300,130.32,130.32,130.28,130.28
EURJPY,20030417,140400,130.29,130.29,130.29,130.29
EURJPY,20030417,140500,130.31,130.32,130.31,130.32
EURJPY,20030417,140600,130.33,130.34,130.32,130.32
EURJPY,20030417,140700,130.33,130.34,130.33,130.33
EURJPY,20030417,140800,130.32,130.32,130.31,130.31
EURJPY,20030417,140900,130.32,130.32,130.31,130.31
EURJPY,20030417,141000,130.30,130.30,130.28,130.30
EURJPY,20030417,141100,130.29,130.31,130.29,130.31
EURJPY,20030417,141200,130.30,130.30,130.28,130.28
EURJPY,20030417,141400,130.27,130.27,130.27,130.27
EURJPY,20030417,141500,130.26,130.26,130.24,130.24
EURJPY,20030417,141600,130.25,130.25,130.24,130.24
EURJPY,20030417,141800,130.25,130.25,130.23,130.23
EURJPY,20030417,141900,130.24,130.24,130.22,130.22
EURJPY,20030417,142000,130.21,130.21,130.18,130.18
EURJPY,20030417,142100,130.19,130.19,130.18,130.18
EURJPY,20030417,142200,130.19,130.19,130.13,130.15
EURJPY,20030417,142300,130.14,130.14,130.14,130.14
EURJPY,20030417,142400,130.15,130.15,130.15,130.15
EURJPY,20030417,142500,130.16,130.16,130.15,130.16
EURJPY,20030417,142600,130.17,130.18,130.17,130.18
EURJPY,20030417,142900,130.19,130.20,130.19,130.20
EURJPY,20030417,143000,130.21,130.21,130.21,130.21
EURJPY,20030417,143100,130.22,130.28,130.22,130.27
EURJPY,20030417,143200,130.26,130.27,130.25,130.27
EURJPY,20030417,143300,130.28,130.29,130.26,130.27
EURJPY,20030417,143400,130.26,130.27,130.25,130.27
EURJPY,20030417,143500,130.28,130.32,130.28,130.31
EURJPY,20030417,143600,130.30,130.31,130.29,130.31
EURJPY,20030417,143700,130.30,130.30,130.29,130.30
EURJPY,20030417,143800,130.31,130.32,130.28,130.30
EURJPY,20030417,143900,130.29,130.29,130.28,130.29
EURJPY,20030417,144000,130.30,130.31,130.27,130.27
EURJPY,20030417,144100,130.28,130.29,130.27,130.27
EURJPY,20030417,144200,130.28,130.30,130.28,130.29
EURJPY,20030417,144300,130.28,130.29,130.28,130.28
EURJPY,20030417,144400,130.29,130.29,130.26,130.26
EURJPY,20030417,144500,130.25,130.26,130.25,130.25
EURJPY,20030417,144600,130.24,130.24,130.22,130.22
EURJPY,20030417,144700,130.23,130.26,130.23,130.24
EURJPY,20030417,144800,130.23,130.24,130.22,130.23
EURJPY,20030417,144900,130.22,130.27,130.22,130.26
EURJPY,20030417,145000,130.25,130.26,130.24,130.24
EURJPY,20030417,145100,130.25,130.25,130.25,130.25
EURJPY,20030417,145200,130.24,130.25,130.23,130.25
EURJPY,20030417,145300,130.24,130.24,130.23,130.23
EURJPY,20030417,145400,130.24,130.24,130.20,130.20
EURJPY,20030417,145500,130.21,130.22,130.21,130.22
EURJPY,20030417,145600,130.23,130.23,130.23,130.23
EURJPY,20030417,145700,130.24,130.24,130.23,130.24
EURJPY,20030417,145800,130.23,130.24,130.22,130.24
EURJPY,20030417,145900,130.23,130.23,130.20,130.22
EURJPY,20030417,150000,130.21,130.23,130.21,130.23
EURJPY,20030417,150100,130.22,130.24,130.22,130.24
EURJPY,20030417,150200,130.25,130.25,130.23,130.23
EURJPY,20030417,150300,130.24,130.24,130.24,130.24
EURJPY,20030417,150400,130.25,130.25,130.24,130.24
EURJPY,20030417,150500,130.25,130.26,130.25,130.26
EURJPY,20030417,150600,130.27,130.27,130.27,130.27
EURJPY,20030417,150700,130.26,130.28,130.26,130.28
EURJPY,20030417,150800,130.27,130.28,130.27,130.28
EURJPY,20030417,150900,130.29,130.33,130.29,130.33
EURJPY,20030417,151000,130.32,130.32,130.31,130.31
EURJPY,20030417,151100,130.30,130.30,130.30,130.30
EURJPY,20030417,151200,130.29,130.31,130.28,130.28
EURJPY,20030417,151300,130.29,130.32,130.29,130.31
EURJPY,20030417,151400,130.32,130.33,130.32,130.33
EURJPY,20030417,151500,130.34,130.35,130.34,130.35
EURJPY,20030417,151600,130.34,130.34,130.33,130.33
EURJPY,20030417,151700,130.32,130.34,130.32,130.34
EURJPY,20030417,151800,130.33,130.34,130.33,130.33
EURJPY,20030417,151900,130.32,130.32,130.31,130.31
EURJPY,20030417,152000,130.32,130.32,130.32,130.32
EURJPY,20030417,152100,130.33,130.34,130.33,130.33
EURJPY,20030417,152200,130.32,130.32,130.32,130.32
EURJPY,20030417,152300,130.31,130.32,130.31,130.32
EURJPY,20030417,152400,130.33,130.33,130.33,130.33
EURJPY,20030417,152500,130.32,130.32,130.32,130.32
EURJPY,20030417,152600,130.33,130.33,130.32,130.32
EURJPY,20030417,152700,130.33,130.33,130.33,130.33
EURJPY,20030417,152800,130.32,130.32,130.32,130.32
EURJPY,20030417,152900,130.33,130.33,130.32,130.32
EURJPY,20030417,153000,130.33,130.34,130.32,130.32
EURJPY,20030417,153100,130.33,130.33,130.32,130.32
EURJPY,20030417,153300,130.31,130.31,130.29,130.30
EURJPY,20030417,153400,130.29,130.30,130.29,130.30
EURJPY,20030417,153500,130.31,130.31,130.31,130.31
EURJPY,20030417,153600,130.30,130.31,130.30,130.30
EURJPY,20030417,153700,130.31,130.32,130.30,130.31
EURJPY,20030417,153800,130.30,130.30,130.30,130.30
EURJPY,20030417,153900,130.29,130.30,130.29,130.30
EURJPY,20030417,154000,130.29,130.31,130.29,130.31
EURJPY,20030417,154100,130.30,130.32,130.30,130.31
EURJPY,20030417,154200,130.32,130.32,130.30,130.31
EURJPY,20030417,154300,130.32,130.32,130.31,130.31
EURJPY,20030417,154400,130.30,130.32,130.30,130.32
EURJPY,20030417,154600,130.33,130.33,130.33,130.33
EURJPY,20030417,154700,130.32,130.35,130.32,130.35
EURJPY,20030417,154800,130.36,130.36,130.35,130.35
EURJPY,20030417,154900,130.34,130.34,130.34,130.34
EURJPY,20030417,155000,130.35,130.35,130.35,130.35
EURJPY,20030417,155100,130.36,130.36,130.33,130.33
EURJPY,20030417,155200,130.32,130.34,130.32,130.33
EURJPY,20030417,155300,130.32,130.32,130.31,130.31
EURJPY,20030417,155400,130.32,130.32,130.32,130.32
EURJPY,20030417,155500,130.33,130.33,130.32,130.32
EURJPY,20030417,155600,130.31,130.31,130.29,130.30
EURJPY,20030417,155700,130.29,130.29,130.29,130.29
EURJPY,20030417,155800,130.28,130.28,130.26,130.27
EURJPY,20030417,155900,130.28,130.29,130.27,130.28
EURJPY,20030417,160000,130.29,130.32,130.29,130.31
EURJPY,20030417,160100,130.32,130.34,130.32,130.32
EURJPY,20030417,160200,130.31,130.32,130.31,130.31
EURJPY,20030417,160300,130.32,130.32,130.30,130.31
EURJPY,20030417,160400,130.32,130.32,130.32,130.32
EURJPY,20030417,160500,130.31,130.31,130.31,130.31
EURJPY,20030417,160600,130.30,130.30,130.30,130.30
EURJPY,20030417,160700,130.29,130.29,130.25,130.25
EURJPY,20030417,160800,130.24,130.25,130.23,130.24
EURJPY,20030417,160900,130.23,130.26,130.23,130.26
EURJPY,20030417,161000,130.27,130.27,130.26,130.26
EURJPY,20030417,161100,130.27,130.27,130.26,130.26
EURJPY,20030417,161200,130.27,130.29,130.25,130.25
EURJPY,20030417,161300,130.24,130.24,130.20,130.20
EURJPY,20030417,161400,130.21,130.21,130.20,130.21
EURJPY,20030417,161500,130.22,130.23,130.18,130.18
EURJPY,20030417,161600,130.17,130.18,130.16,130.18
EURJPY,20030417,161700,130.19,130.19,130.16,130.16
EURJPY,20030417,161800,130.15,130.18,130.15,130.18
EURJPY,20030417,161900,130.19,130.19,130.19,130.19
EURJPY,20030417,162000,130.18,130.20,130.18,130.20
EURJPY,20030417,162100,130.21,130.23,130.21,130.23
EURJPY,20030417,162200,130.22,130.22,130.20,130.20
EURJPY,20030417,162300,130.19,130.20,130.19,130.19
EURJPY,20030417,162400,130.18,130.18,130.16,130.16
EURJPY,20030417,162500,130.17,130.17,130.16,130.16
EURJPY,20030417,162600,130.15,130.15,130.13,130.14
EURJPY,20030417,162700,130.13,130.16,130.13,130.16
EURJPY,20030417,162800,130.15,130.16,130.14,130.14
EURJPY,20030417,162900,130.15,130.15,130.13,130.13
EURJPY,20030417,163000,130.14,130.15,130.13,130.13
EURJPY,20030417,163100,130.12,130.14,130.12,130.12
EURJPY,20030417,163200,130.11,130.11,130.08,130.09
EURJPY,20030417,163300,130.08,130.09,130.08,130.09
EURJPY,20030417,163400,130.08,130.11,130.08,130.11
EURJPY,20030417,163500,130.10,130.13,130.09,130.13
EURJPY,20030417,163600,130.12,130.12,130.05,130.05
EURJPY,20030417,163700,130.06,130.07,130.05,130.06
EURJPY,20030417,163800,130.07,130.08,130.06,130.06
EURJPY,20030417,163900,130.07,130.09,130.05,130.09
EURJPY,20030417,164000,130.10,130.10,130.08,130.09
EURJPY,20030417,164100,130.10,130.11,130.09,130.11
EURJPY,20030417,164200,130.10,130.12,130.10,130.11
EURJPY,20030417,164300,130.12,130.12,130.09,130.10
EURJPY,20030417,164400,130.09,130.09,130.08,130.08
EURJPY,20030417,164500,130.07,130.09,130.07,130.09
EURJPY,20030417,164600,130.10,130.13,130.10,130.11
EURJPY,20030417,164700,130.10,130.11,130.10,130.10
EURJPY,20030417,164800,130.09,130.10,130.08,130.09
EURJPY,20030417,164900,130.10,130.10,130.10,130.10
EURJPY,20030417,165000,130.09,130.11,130.09,130.09
EURJPY,20030417,165100,130.08,130.08,130.06,130.07
EURJPY,20030417,165200,130.06,130.12,130.06,130.12
EURJPY,20030417,165300,130.13,130.14,130.13,130.14
EURJPY,20030417,165400,130.13,130.15,130.13,130.15
EURJPY,20030417,165500,130.16,130.18,130.16,130.17
EURJPY,20030417,165600,130.16,130.17,130.16,130.17
EURJPY,20030417,165700,130.16,130.16,130.14,130.15
EURJPY,20030417,165800,130.16,130.16,130.11,130.12
EURJPY,20030417,165900,130.13,130.13,130.10,130.10
EURJPY,20030417,170000,130.11,130.14,130.11,130.14
EURJPY,20030417,170100,130.15,130.16,130.14,130.15
EURJPY,20030417,170200,130.14,130.17,130.14,130.16
EURJPY,20030417,170300,130.15,130.15,130.14,130.15
EURJPY,20030417,170400,130.14,130.14,130.10,130.10
EURJPY,20030417,170500,130.11,130.12,130.11,130.12
EURJPY,20030417,170600,130.11,130.11,130.10,130.11
EURJPY,20030417,170900,130.10,130.14,130.10,130.11
EURJPY,20030417,171000,130.12,130.12,130.11,130.12
EURJPY,20030417,171100,130.11,130.11,130.04,130.04
EURJPY,20030417,171200,130.05,130.07,130.05,130.06
EURJPY,20030417,171300,130.04,130.05,130.03,130.05
EURJPY,20030417,171400,130.06,130.09,130.05,130.09
EURJPY,20030417,171500,130.08,130.08,130.08,130.08
EURJPY,20030417,171600,130.07,130.08,130.07,130.08
EURJPY,20030417,171700,130.07,130.07,130.06,130.06
EURJPY,20030417,171800,130.07,130.08,130.07,130.08
EURJPY,20030417,171900,130.09,130.09,130.09,130.09
EURJPY,20030417,172000,130.08,130.08,130.06,130.08
EURJPY,20030417,172100,130.09,130.10,130.07,130.07
EURJPY,20030417,172200,130.08,130.09,130.08,130.08
EURJPY,20030417,172300,130.07,130.10,130.07,130.10
EURJPY,20030417,172400,130.09,130.09,130.07,130.08
EURJPY,20030417,172500,130.07,130.11,130.07,130.09
EURJPY,20030417,172600,130.10,130.11,130.09,130.11
EURJPY,20030417,172700,130.10,130.11,130.10,130.11
EURJPY,20030417,172800,130.10,130.10,130.08,130.10
EURJPY,20030417,172900,130.11,130.12,130.11,130.12
EURJPY,20030417,173000,130.11,130.11,130.11,130.11
EURJPY,20030417,173100,130.10,130.10,130.09,130.09
EURJPY,20030417,173200,130.10,130.10,130.09,130.09
EURJPY,20030417,173300,130.08,130.08,130.07,130.07
EURJPY,20030417,173400,130.08,130.11,130.08,130.11
EURJPY,20030417,173500,130.12,130.12,130.10,130.10
EURJPY,20030417,173600,130.09,130.10,130.09,130.10
EURJPY,20030417,173700,130.11,130.11,130.10,130.10
EURJPY,20030417,173800,130.09,130.13,130.09,130.13
EURJPY,20030417,173900,130.14,130.15,130.14,130.15
EURJPY,20030417,174000,130.14,130.15,130.13,130.15
EURJPY,20030417,174200,130.16,130.16,130.15,130.15
EURJPY,20030417,174400,130.14,130.14,130.12,130.12
EURJPY,20030417,174500,130.13,130.14,130.13,130.13
EURJPY,20030417,174600,130.12,130.12,130.10,130.11
EURJPY,20030417,174700,130.12,130.12,130.11,130.11
EURJPY,20030417,174800,130.12,130.14,130.12,130.14
EURJPY,20030417,174900,130.13,130.14,130.13,130.13
EURJPY,20030417,175200,130.12,130.13,130.12,130.13
EURJPY,20030417,175300,130.14,130.14,130.13,130.13
EURJPY,20030417,175400,130.12,130.13,130.12,130.13
EURJPY,20030417,175500,130.12,130.12,130.12,130.12
EURJPY,20030417,175600,130.11,130.11,130.11,130.11
EURJPY,20030417,175800,130.10,130.10,130.06,130.06
EURJPY,20030417,175900,130.07,130.10,130.07,130.08
EURJPY,20030417,180000,130.09,130.09,130.09,130.09
EURJPY,20030417,180100,130.08,130.12,130.08,130.09
EURJPY,20030417,180200,130.10,130.10,130.00,130.01
EURJPY,20030417,180300,130.02,130.05,130.02,130.02
EURJPY,20030417,180400,130.03,130.08,130.03,130.06
EURJPY,20030417,180500,130.07,130.11,130.05,130.11
EURJPY,20030417,180600,130.12,130.14,130.10,130.10
EURJPY,20030417,180700,130.09,130.09,130.07,130.08
EURJPY,20030417,180800,130.07,130.07,130.06,130.07
EURJPY,20030417,180900,130.08,130.08,130.07,130.07
EURJPY,20030417,181000,130.06,130.07,130.05,130.07
EURJPY,20030417,181100,130.06,130.07,130.04,130.07
EURJPY,20030417,181200,130.08,130.08,130.05,130.06
EURJPY,20030417,181300,130.05,130.15,130.05,130.15
EURJPY,20030417,181400,130.14,130.14,130.10,130.10
EURJPY,20030417,181500,130.09,130.11,130.08,130.09
EURJPY,20030417,181600,130.10,130.13,130.09,130.10
EURJPY,20030417,181700,130.09,130.11,130.09,130.09
EURJPY,20030417,181800,130.10,130.10,130.09,130.09
EURJPY,20030417,181900,130.08,130.08,130.06,130.08
EURJPY,20030417,182000,130.09,130.09,130.07,130.08
EURJPY,20030417,182100,130.07,130.08,130.05,130.05
EURJPY,20030417,182200,130.04,130.04,130.02,130.03
EURJPY,20030417,182300,130.04,130.04,130.03,130.03
EURJPY,20030417,182400,129.99,130.01,129.98,130.00
EURJPY,20030417,182500,129.99,130.00,129.98,129.99
EURJPY,20030417,182600,129.98,129.99,129.97,129.99
EURJPY,20030417,182700,130.00,130.00,129.93,129.98
EURJPY,20030417,182800,129.99,130.02,129.97,130.02
EURJPY,20030417,182900,130.03,130.18,130.03,130.17
EURJPY,20030417,183000,130.16,130.17,130.14,130.14
EURJPY,20030417,183100,130.15,130.15,130.12,130.13
EURJPY,20030417,183200,130.14,130.15,130.14,130.14
EURJPY,20030417,183300,130.13,130.14,130.12,130.14
EURJPY,20030417,183400,130.15,130.17,130.15,130.17
EURJPY,20030417,183500,130.18,130.18,130.16,130.16
EURJPY,20030417,183600,130.17,130.17,130.15,130.15
EURJPY,20030417,183700,130.14,130.14,130.10,130.12
EURJPY,20030417,183800,130.11,130.15,130.11,130.15
EURJPY,20030417,183900,130.17,130.17,130.14,130.15
EURJPY,20030417,184000,130.14,130.17,130.13,130.17
EURJPY,20030417,184100,130.16,130.17,130.15,130.17
EURJPY,20030417,184200,130.16,130.19,130.16,130.16
EURJPY,20030417,184300,130.17,130.17,130.14,130.17
EURJPY,20030417,184400,130.18,130.19,130.16,130.17
EURJPY,20030417,184500,130.18,130.20,130.17,130.20
EURJPY,20030417,184600,130.19,130.20,130.18,130.20
EURJPY,20030417,184700,130.21,130.22,130.19,130.19
EURJPY,20030417,184800,130.18,130.20,130.18,130.18
EURJPY,20030417,184900,130.19,130.20,130.18,130.18
EURJPY,20030417,185000,130.19,130.20,130.19,130.19
EURJPY,20030417,185100,130.18,130.18,130.17,130.17
EURJPY,20030417,185200,130.18,130.19,130.17,130.19
EURJPY,20030417,185300,130.20,130.20,130.17,130.20
EURJPY,20030417,185400,130.19,130.19,130.16,130.19
EURJPY,20030417,185500,130.18,130.20,130.18,130.19
EURJPY,20030417,185600,130.20,130.21,130.18,130.19
EURJPY,20030417,185700,130.18,130.19,130.17,130.19
EURJPY,20030417,185800,130.20,130.20,130.16,130.16
EURJPY,20030417,185900,130.17,130.17,130.15,130.15
EURJPY,20030417,190000,130.16,130.18,130.15,130.17
EURJPY,20030417,190100,130.16,130.18,130.15,130.16
EURJPY,20030417,190200,130.17,130.19,130.17,130.18
EURJPY,20030417,190300,130.19,130.19,130.18,130.18
EURJPY,20030417,190500,130.19,130.19,130.19,130.19
EURJPY,20030417,190600,130.18,130.19,130.18,130.19
EURJPY,20030417,190700,130.18,130.19,130.18,130.19
EURJPY,20030417,190800,130.18,130.18,130.17,130.17
EURJPY,20030417,190900,130.16,130.17,130.16,130.17
EURJPY,20030417,191000,130.16,130.17,130.16,130.17
EURJPY,20030417,191100,130.16,130.16,130.16,130.16
EURJPY,20030417,191200,130.15,130.16,130.14,130.15
EURJPY,20030417,191300,130.14,130.15,130.14,130.14
EURJPY,20030417,191400,130.13,130.13,130.13,130.13
EURJPY,20030417,191500,130.12,130.13,130.12,130.13
EURJPY,20030417,191600,130.12,130.12,130.09,130.09
EURJPY,20030417,191700,130.10,130.11,130.10,130.11
EURJPY,20030417,191800,130.12,130.12,130.11,130.11
EURJPY,20030417,191900,130.10,130.11,130.10,130.11
EURJPY,20030417,192000,130.10,130.11,130.09,130.11
EURJPY,20030417,192100,130.10,130.10,130.09,130.09
EURJPY,20030417,192300,130.08,130.09,130.07,130.09
EURJPY,20030417,192400,130.08,130.09,130.08,130.09
EURJPY,20030417,192500,130.08,130.08,130.07,130.08
EURJPY,20030417,192600,130.09,130.09,130.09,130.09
EURJPY,20030417,192700,130.10,130.11,130.09,130.11
EURJPY,20030417,192900,130.10,130.10,130.10,130.10
EURJPY,20030417,193000,130.09,130.09,130.08,130.08
EURJPY,20030417,193100,130.09,130.09,130.08,130.08
EURJPY,20030417,193200,130.07,130.10,130.07,130.10
EURJPY,20030417,193300,130.11,130.12,130.10,130.10
EURJPY,20030417,193400,130.11,130.13,130.11,130.13
EURJPY,20030417,193500,130.12,130.12,130.11,130.11
EURJPY,20030417,193600,130.12,130.12,130.12,130.12
EURJPY,20030417,193700,130.11,130.11,130.11,130.11
EURJPY,20030417,193900,130.10,130.10,130.10,130.10
EURJPY,20030417,194000,130.11,130.11,130.09,130.09
EURJPY,20030417,194100,130.10,130.10,130.10,130.10
EURJPY,20030417,194400,130.09,130.09,130.09,130.09
EURJPY,20030417,194500,130.10,130.10,130.10,130.10
EURJPY,20030417,194600,130.11,130.13,130.11,130.13
EURJPY,20030417,194700,130.14,130.14,130.13,130.13
EURJPY,20030417,194800,130.14,130.14,130.14,130.14
EURJPY,20030417,195000,130.13,130.15,130.12,130.14
EURJPY,20030417,195100,130.15,130.15,130.15,130.15
EURJPY,20030417,195200,130.14,130.14,130.12,130.12
EURJPY,20030417,195300,130.13,130.13,130.13,130.13
EURJPY,20030417,195400,130.12,130.12,130.11,130.11
EURJPY,20030417,195500,130.12,130.12,130.10,130.10
EURJPY,20030417,195600,130.11,130.11,130.11,130.11
EURJPY,20030417,195700,130.13,130.13,130.13,130.13
EURJPY,20030417,195800,130.12,130.12,130.10,130.11
EURJPY,20030417,195900,130.12,130.12,130.12,130.12
EURJPY,20030417,200000,130.11,130.11,130.11,130.11
EURJPY,20030417,200100,130.10,130.12,130.10,130.12
EURJPY,20030417,200200,130.11,130.11,130.10,130.11
EURJPY,20030417,200300,130.10,130.10,130.10,130.10
EURJPY,20030417,200500,130.11,130.12,130.10,130.11
EURJPY,20030417,200600,130.12,130.12,130.12,130.12
EURJPY,20030417,200700,130.13,130.15,130.13,130.15
EURJPY,20030417,200800,130.14,130.14,130.13,130.13
EURJPY,20030417,200900,130.14,130.14,130.12,130.12
EURJPY,20030417,201000,130.13,130.13,130.13,130.13
EURJPY,20030417,201100,130.14,130.15,130.14,130.15
EURJPY,20030417,201200,130.16,130.16,130.15,130.15
EURJPY,20030417,201300,130.14,130.14,130.12,130.12
EURJPY,20030417,201400,130.11,130.12,130.11,130.12
EURJPY,20030417,201500,130.13,130.13,130.13,130.13
EURJPY,20030417,201600,130.12,130.12,130.12,130.12
EURJPY,20030417,201900,130.11,130.14,130.10,130.14
EURJPY,20030417,202000,130.13,130.14,130.13,130.14
EURJPY,20030417,202100,130.15,130.18,130.15,130.17
EURJPY,20030417,202200,130.16,130.16,130.12,130.12
EURJPY,20030417,202300,130.11,130.12,130.09,130.09
EURJPY,20030417,202400,130.10,130.10,130.10,130.10
EURJPY,20030417,202600,130.11,130.11,130.11,130.11
EURJPY,20030417,202800,130.10,130.10,130.10,130.10
EURJPY,20030417,202900,130.11,130.11,130.11,130.11
EURJPY,20030417,203100,130.12,130.12,130.12,130.12
EURJPY,20030417,203200,130.11,130.11,130.11,130.11
EURJPY,20030417,203300,130.12,130.13,130.12,130.13
EURJPY,20030417,203400,130.14,130.14,130.14,130.14
EURJPY,20030417,203800,130.15,130.15,130.14,130.14
EURJPY,20030417,203900,130.13,130.14,130.13,130.14
EURJPY,20030417,204000,130.15,130.16,130.15,130.15
EURJPY,20030417,204100,130.16,130.16,130.15,130.15
EURJPY,20030417,204200,130.16,130.16,130.15,130.16
EURJPY,20030417,204300,130.17,130.17,130.17,130.17
EURJPY,20030417,204400,130.18,130.18,130.18,130.18
EURJPY,20030417,204500,130.17,130.18,130.17,130.18
EURJPY,20030417,204600,130.17,130.17,130.16,130.16
EURJPY,20030417,204700,130.15,130.16,130.14,130.14
EURJPY,20030417,204900,130.15,130.16,130.15,130.16
EURJPY,20030417,205000,130.15,130.15,130.13,130.14
EURJPY,20030417,205100,130.13,130.14,130.11,130.14
EURJPY,20030417,205200,130.13,130.13,130.11,130.11
EURJPY,20030417,205300,130.12,130.13,130.12,130.13
EURJPY,20030417,205400,130.12,130.12,130.11,130.11
EURJPY,20030417,205500,130.12,130.12,130.12,130.12
EURJPY,20030417,205600,130.13,130.13,130.11,130.11
EURJPY,20030417,205700,130.12,130.14,130.12,130.13
EURJPY,20030417,205800,130.12,130.12,130.12,130.12
EURJPY,20030417,205900,130.11,130.14,130.11,130.13
EURJPY,20030417,210000,130.14,130.14,130.12,130.12
EURJPY,20030417,210100,130.11,130.13,130.11,130.12
EURJPY,20030417,210400,130.13,130.15,130.13,130.15
EURJPY,20030417,210600,130.14,130.14,130.14,130.14
EURJPY,20030417,210700,130.15,130.15,130.14,130.14
EURJPY,20030417,210800,130.13,130.13,130.13,130.13
EURJPY,20030417,211100,130.12,130.12,130.11,130.11
EURJPY,20030417,211200,130.12,130.12,130.12,130.12
EURJPY,20030417,211300,130.13,130.13,130.13,130.13
EURJPY,20030417,211400,130.14,130.15,130.14,130.15
EURJPY,20030417,211600,130.14,130.14,130.14,130.14
EURJPY,20030417,211900,130.15,130.17,130.15,130.17
EURJPY,20030417,212000,130.18,130.18,130.18,130.18
EURJPY,20030417,212100,130.17,130.17,130.16,130.16
EURJPY,20030417,212300,130.17,130.17,130.17,130.17
EURJPY,20030417,212400,130.18,130.18,130.18,130.18
EURJPY,20030417,212500,130.17,130.17,130.17,130.17
EURJPY,20030417,212600,130.18,130.18,130.17,130.17
EURJPY,20030417,212700,130.16,130.16,130.16,130.16
EURJPY,20030417,212800,130.17,130.17,130.17,130.17
EURJPY,20030417,213300,130.17,130.17,130.17,130.17
EURJPY,20030417,213400,130.16,130.16,130.16,130.16
EURJPY,20030417,213500,130.17,130.17,130.17,130.17
EURJPY,20030417,213800,130.16,130.16,130.15,130.15
EURJPY,20030417,213900,130.16,130.16,130.16,130.16
EURJPY,20030417,214300,130.15,130.15,130.14,130.14
EURJPY,20030417,214700,130.15,130.15,130.15,130.15
EURJPY,20030417,214800,130.14,130.14,130.14,130.14
EURJPY,20030417,214900,130.15,130.15,130.15,130.15
EURJPY,20030417,215100,130.14,130.14,130.12,130.12
EURJPY,20030417,215200,130.13,130.13,130.13,130.13
EURJPY,20030417,215400,130.12,130.12,130.12,130.12
EURJPY,20030417,215500,130.11,130.11,130.11,130.11
EURJPY,20030417,215600,130.12,130.12,130.11,130.11
EURJPY,20030417,215700,130.12,130.12,130.12,130.12
EURJPY,20030417,220000,130.13,130.13,130.13,130.13
EURJPY,20030417,220100,130.12,130.13,130.12,130.13
EURJPY,20030417,220500,130.14,130.14,130.13,130.13
EURJPY,20030417,220600,130.14,130.14,130.14,130.14
EURJPY,20030417,220700,130.15,130.16,130.15,130.16
EURJPY,20030417,221200,130.15,130.15,130.15,130.15
EURJPY,20030417,221400,130.16,130.16,130.16,130.16
EURJPY,20030417,221500,130.17,130.17,130.17,130.17
EURJPY,20030417,221800,130.18,130.19,130.18,130.18
EURJPY,20030417,222100,130.17,130.17,130.15,130.16
EURJPY,20030417,222200,130.17,130.17,130.17,130.17
EURJPY,20030417,222400,130.18,130.18,130.18,130.18
EURJPY,20030417,222500,130.17,130.17,130.17,130.17
EURJPY,20030417,222600,130.16,130.16,130.16,130.16
EURJPY,20030417,222800,130.17,130.17,130.17,130.17
EURJPY,20030417,222900,130.16,130.16,130.13,130.13
EURJPY,20030417,223100,130.12,130.12,130.11,130.11
EURJPY,20030417,223200,130.10,130.10,130.10,130.10
EURJPY,20030417,223700,130.10,130.10,130.10,130.10
EURJPY,20030417,223900,130.11,130.12,130.11,130.12
EURJPY,20030417,224200,130.13,130.13,130.13,130.13
EURJPY,20030417,224400,130.12,130.13,130.12,130.12
EURJPY,20030417,224700,130.13,130.13,130.13,130.13
EURJPY,20030417,224800,130.12,130.13,130.12,130.13
EURJPY,20030417,224900,130.14,130.14,130.14,130.14
EURJPY,20030417,225100,130.15,130.15,130.15,130.15
EURJPY,20030417,225600,130.14,130.14,130.13,130.13
EURJPY,20030417,225700,130.14,130.14,130.14,130.14
EURJPY,20030417,225900,130.13,130.13,130.13,130.13
EURJPY,20030417,230000,130.12,130.12,130.10,130.10
EURJPY,20030417,230100,130.09,130.09,130.07,130.07
EURJPY,20030417,230500,130.08,130.09,130.08,130.09
EURJPY,20030417,230900,130.08,130.08,130.08,130.08
EURJPY,20030417,231000,130.07,130.08,130.07,130.08
EURJPY,20030417,231200,130.07,130.07,130.07,130.07
EURJPY,20030417,231300,130.06,130.07,130.06,130.07
EURJPY,20030417,231400,130.08,130.08,130.07,130.07
EURJPY,20030417,231500,130.08,130.08,130.08,130.08
EURJPY,20030417,231800,130.09,130.09,130.09,130.09
EURJPY,20030417,231900,130.08,130.08,130.07,130.07
EURJPY,20030417,232400,130.07,130.07,130.07,130.07
EURJPY,20030417,232500,130.08,130.09,130.08,130.09
EURJPY,20030417,232600,130.10,130.11,130.10,130.11
EURJPY,20030417,232700,130.10,130.10,130.09,130.09
EURJPY,20030417,232900,130.10,130.10,130.10,130.10
EURJPY,20030417,233000,130.09,130.09,130.09,130.09
EURJPY,20030417,233100,130.10,130.10,130.10,130.10
EURJPY,20030417,233300,130.09,130.09,130.08,130.08
EURJPY,20030417,233700,130.07,130.07,130.06,130.06
EURJPY,20030417,233800,130.05,130.05,130.03,130.03
EURJPY,20030417,233900,130.04,130.05,130.04,130.04
EURJPY,20030417,234100,130.03,130.03,130.03,130.03
EURJPY,20030417,234300,130.04,130.04,130.04,130.04
EURJPY,20030417,234400,130.05,130.05,130.05,130.05
EURJPY,20030417,234500,130.06,130.07,130.06,130.07
EURJPY,20030417,234600,130.08,130.08,130.07,130.07
EURJPY,20030417,234800,130.06,130.06,130.05,130.05
EURJPY,20030417,234900,130.06,130.07,130.06,130.07
EURJPY,20030417,235000,130.06,130.09,130.06,130.09
EURJPY,20030417,235100,130.10,130.13,130.10,130.13
EURJPY,20030417,235200,130.12,130.12,130.11,130.11
EURJPY,20030417,235300,130.10,130.10,130.10,130.10
EURJPY,20030417,235800,130.10,130.10,130.10,130.10
GBPCHF,20030417,000200,2.1680,2.1683,2.1680,2.1683
GBPCHF,20030417,000400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030417,000700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,000800,2.1680,2.1680,2.1676,2.1676
GBPCHF,20030417,001000,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,001100,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030417,001200,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030417,001700,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030417,001900,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,002000,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030417,002100,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,002200,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,002300,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,002400,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030417,002500,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,002600,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030417,002700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,002800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,002900,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030417,003000,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,003200,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,003400,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,003500,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,003600,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,003700,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,003900,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030417,004000,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030417,004100,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030417,004200,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030417,004300,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030417,004400,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030417,004500,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030417,004600,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030417,004700,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030417,004800,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030417,005200,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030417,005400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030417,005600,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030417,005700,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030417,005800,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030417,005900,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,010000,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030417,010100,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030417,010200,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030417,010300,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030417,010400,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030417,010500,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,010600,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030417,010800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,010900,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030417,011000,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,011300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030417,011400,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030417,011600,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030417,011800,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030417,011900,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030417,012000,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030417,012100,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030417,012200,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030417,012300,2.1682,2.1682,2.1680,2.1681
GBPCHF,20030417,012400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030417,012500,2.1681,2.1681,2.1678,2.1678
GBPCHF,20030417,012600,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,012700,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030417,012800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,013100,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030417,013200,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,013400,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,013600,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,013700,2.1679,2.1681,2.1678,2.1681
GBPCHF,20030417,013800,2.1682,2.1687,2.1682,2.1687
GBPCHF,20030417,014000,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030417,014100,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030417,014200,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030417,014300,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030417,014400,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030417,014500,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030417,014600,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030417,014700,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030417,014800,2.1684,2.1684,2.1683,2.1684
GBPCHF,20030417,014900,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030417,015000,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030417,015300,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030417,015800,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,015900,2.1680,2.1680,2.1677,2.1677
GBPCHF,20030417,020000,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030417,020200,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030417,020300,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030417,020500,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030417,020600,2.1675,2.1675,2.1670,2.1671
GBPCHF,20030417,020700,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030417,020800,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030417,021200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030417,021300,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030417,021400,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030417,021500,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030417,021600,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030417,022000,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030417,022100,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,022200,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030417,022300,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030417,022500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030417,022600,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030417,022700,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030417,022800,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030417,023000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030417,023400,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030417,023500,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030417,024000,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030417,024100,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030417,024200,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030417,024300,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030417,024700,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,024800,2.1675,2.1678,2.1675,2.1678
GBPCHF,20030417,024900,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030417,025000,2.1679,2.1679,2.1678,2.1679
GBPCHF,20030417,025100,2.1680,2.1680,2.1679,2.1680
GBPCHF,20030417,025200,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,025300,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,025400,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030417,025500,2.1678,2.1678,2.1674,2.1674
GBPCHF,20030417,025600,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030417,025700,2.1675,2.1676,2.1674,2.1676
GBPCHF,20030417,025800,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030417,025900,2.1673,2.1673,2.1671,2.1672
GBPCHF,20030417,030000,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030417,030100,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030417,030200,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030417,030300,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030417,030400,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030417,030500,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,030700,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030417,030800,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030417,030900,2.1685,2.1689,2.1685,2.1689
GBPCHF,20030417,031000,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030417,031100,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030417,031200,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030417,031300,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030417,031400,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030417,031600,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030417,031700,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030417,031900,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030417,032000,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030417,032100,2.1682,2.1682,2.1681,2.1682
GBPCHF,20030417,032200,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030417,032300,2.1684,2.1688,2.1684,2.1687
GBPCHF,20030417,032400,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030417,032500,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030417,032600,2.1682,2.1682,2.1677,2.1677
GBPCHF,20030417,033000,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,033100,2.1677,2.1677,2.1673,2.1674
GBPCHF,20030417,033200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030417,033300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,033400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030417,033500,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,033600,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,033800,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030417,034100,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030417,034500,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030417,034600,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030417,034700,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030417,034800,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,034900,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030417,035100,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030417,035200,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030417,035300,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030417,035400,2.1676,2.1676,2.1674,2.1675
GBPCHF,20030417,035500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030417,035600,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,035700,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030417,035800,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030417,040000,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,040100,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030417,040200,2.1678,2.1679,2.1676,2.1676
GBPCHF,20030417,040300,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030417,040400,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030417,040500,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030417,040700,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030417,040800,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,041000,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030417,041200,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,041300,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,041400,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030417,041500,2.1676,2.1681,2.1676,2.1680
GBPCHF,20030417,041600,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030417,041700,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030417,041800,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030417,041900,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,042000,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,042100,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030417,042300,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,042400,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030417,042500,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030417,042700,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030417,042800,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,042900,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,043000,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,043100,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,043200,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030417,043600,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,043700,2.1678,2.1679,2.1678,2.1678
GBPCHF,20030417,043800,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030417,044100,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,044200,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030417,044300,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030417,044500,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030417,044600,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,044700,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030417,044900,2.1676,2.1677,2.1675,2.1676
GBPCHF,20030417,045000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030417,045100,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030417,045200,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030417,045400,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030417,045600,2.1670,2.1670,2.1650,2.1650
GBPCHF,20030417,045700,2.1647,2.1648,2.1641,2.1646
GBPCHF,20030417,045800,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030417,045900,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030417,050100,2.1649,2.1650,2.1644,2.1644
GBPCHF,20030417,050200,2.1645,2.1645,2.1642,2.1642
GBPCHF,20030417,050300,2.1643,2.1647,2.1643,2.1646
GBPCHF,20030417,050400,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030417,050500,2.1643,2.1643,2.1630,2.1632
GBPCHF,20030417,050600,2.1633,2.1634,2.1626,2.1626
GBPCHF,20030417,050700,2.1627,2.1629,2.1625,2.1628
GBPCHF,20030417,050800,2.1629,2.1633,2.1629,2.1631
GBPCHF,20030417,050900,2.1630,2.1633,2.1628,2.1633
GBPCHF,20030417,051000,2.1632,2.1637,2.1632,2.1637
GBPCHF,20030417,051100,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030417,051200,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030417,051300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030417,051400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030417,051500,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030417,051600,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030417,051700,2.1635,2.1635,2.1634,2.1635
GBPCHF,20030417,051800,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030417,051900,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030417,052000,2.1635,2.1635,2.1632,2.1632
GBPCHF,20030417,052100,2.1631,2.1631,2.1618,2.1620
GBPCHF,20030417,052200,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030417,052300,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030417,052400,2.1621,2.1622,2.1620,2.1620
GBPCHF,20030417,052500,2.1619,2.1619,2.1590,2.1594
GBPCHF,20030417,052600,2.1593,2.1609,2.1590,2.1609
GBPCHF,20030417,052700,2.1607,2.1610,2.1606,2.1610
GBPCHF,20030417,052800,2.1613,2.1617,2.1613,2.1616
GBPCHF,20030417,052900,2.1617,2.1619,2.1615,2.1615
GBPCHF,20030417,053000,2.1616,2.1616,2.1603,2.1603
GBPCHF,20030417,053100,2.1604,2.1613,2.1604,2.1613
GBPCHF,20030417,053200,2.1612,2.1612,2.1608,2.1608
GBPCHF,20030417,053300,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030417,053400,2.1611,2.1617,2.1611,2.1613
GBPCHF,20030417,053500,2.1614,2.1614,2.1611,2.1613
GBPCHF,20030417,053600,2.1614,2.1620,2.1614,2.1620
GBPCHF,20030417,053700,2.1619,2.1619,2.1617,2.1618
GBPCHF,20030417,053800,2.1619,2.1620,2.1618,2.1620
GBPCHF,20030417,053900,2.1621,2.1629,2.1621,2.1629
GBPCHF,20030417,054000,2.1628,2.1629,2.1624,2.1624
GBPCHF,20030417,054100,2.1625,2.1631,2.1625,2.1631
GBPCHF,20030417,054200,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030417,054300,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030417,054400,2.1637,2.1644,2.1637,2.1644
GBPCHF,20030417,054500,2.1643,2.1643,2.1636,2.1636
GBPCHF,20030417,054600,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030417,054700,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030417,054800,2.1642,2.1642,2.1638,2.1638
GBPCHF,20030417,054900,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030417,055000,2.1639,2.1639,2.1634,2.1634
GBPCHF,20030417,055100,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030417,055200,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030417,055300,2.1636,2.1637,2.1632,2.1632
GBPCHF,20030417,055400,2.1631,2.1632,2.1630,2.1632
GBPCHF,20030417,055500,2.1631,2.1631,2.1621,2.1621
GBPCHF,20030417,055600,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030417,055700,2.1620,2.1626,2.1620,2.1626
GBPCHF,20030417,055800,2.1625,2.1628,2.1624,2.1624
GBPCHF,20030417,055900,2.1625,2.1630,2.1624,2.1628
GBPCHF,20030417,060000,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030417,060100,2.1628,2.1629,2.1626,2.1629
GBPCHF,20030417,060200,2.1630,2.1631,2.1627,2.1628
GBPCHF,20030417,060300,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030417,060400,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030417,060500,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030417,060600,2.1629,2.1629,2.1626,2.1628
GBPCHF,20030417,060700,2.1629,2.1629,2.1623,2.1624
GBPCHF,20030417,060800,2.1623,2.1623,2.1614,2.1614
GBPCHF,20030417,060900,2.1615,2.1617,2.1611,2.1615
GBPCHF,20030417,061000,2.1616,2.1617,2.1615,2.1617
GBPCHF,20030417,061100,2.1618,2.1621,2.1618,2.1618
GBPCHF,20030417,061200,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030417,061300,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030417,061400,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030417,061500,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030417,061600,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030417,061700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030417,061900,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030417,062000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030417,062100,2.1626,2.1627,2.1625,2.1626
GBPCHF,20030417,062200,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030417,062300,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030417,062400,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030417,062500,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030417,062600,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030417,062700,2.1627,2.1627,2.1621,2.1621
GBPCHF,20030417,062800,2.1622,2.1623,2.1621,2.1623
GBPCHF,20030417,062900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030417,063000,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030417,063100,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030417,063300,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030417,063400,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030417,063500,2.1632,2.1634,2.1632,2.1633
GBPCHF,20030417,063600,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030417,063700,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030417,063800,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030417,063900,2.1624,2.1624,2.1620,2.1621
GBPCHF,20030417,064000,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030417,064100,2.1620,2.1623,2.1620,2.1621
GBPCHF,20030417,064200,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030417,064300,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030417,064400,2.1618,2.1618,2.1610,2.1610
GBPCHF,20030417,064500,2.1609,2.1609,2.1607,2.1607
GBPCHF,20030417,064600,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030417,064700,2.1612,2.1619,2.1612,2.1619
GBPCHF,20030417,064800,2.1620,2.1620,2.1616,2.1617
GBPCHF,20030417,064900,2.1616,2.1618,2.1614,2.1618
GBPCHF,20030417,065000,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030417,065100,2.1617,2.1622,2.1617,2.1620
GBPCHF,20030417,065200,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030417,065300,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030417,065400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030417,065500,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030417,065600,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030417,065700,2.1621,2.1621,2.1616,2.1616
GBPCHF,20030417,065800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030417,065900,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030417,070000,2.1618,2.1619,2.1617,2.1619
GBPCHF,20030417,070100,2.1618,2.1619,2.1617,2.1618
GBPCHF,20030417,070200,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030417,070300,2.1620,2.1622,2.1620,2.1620
GBPCHF,20030417,070400,2.1621,2.1624,2.1621,2.1623
GBPCHF,20030417,070500,2.1622,2.1627,2.1622,2.1627
GBPCHF,20030417,070600,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030417,070700,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030417,070800,2.1624,2.1624,2.1621,2.1621
GBPCHF,20030417,070900,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030417,071000,2.1621,2.1621,2.1616,2.1616
GBPCHF,20030417,071100,2.1615,2.1619,2.1615,2.1619
GBPCHF,20030417,071200,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030417,071300,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030417,071400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030417,071500,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030417,071700,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030417,071800,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030417,071900,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030417,072100,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030417,072200,2.1625,2.1626,2.1624,2.1624
GBPCHF,20030417,072300,2.1623,2.1623,2.1618,2.1622
GBPCHF,20030417,072400,2.1623,2.1625,2.1623,2.1624
GBPCHF,20030417,072500,2.1623,2.1624,2.1622,2.1624
GBPCHF,20030417,072600,2.1625,2.1626,2.1625,2.1625
GBPCHF,20030417,072700,2.1624,2.1628,2.1623,2.1628
GBPCHF,20030417,072800,2.1629,2.1631,2.1629,2.1630
GBPCHF,20030417,072900,2.1629,2.1633,2.1625,2.1625
GBPCHF,20030417,073000,2.1626,2.1627,2.1625,2.1627
GBPCHF,20030417,073100,2.1626,2.1627,2.1624,2.1625
GBPCHF,20030417,073200,2.1624,2.1628,2.1624,2.1628
GBPCHF,20030417,073300,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030417,073400,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030417,073500,2.1632,2.1633,2.1631,2.1631
GBPCHF,20030417,073600,2.1630,2.1630,2.1625,2.1625
GBPCHF,20030417,073700,2.1624,2.1624,2.1616,2.1616
GBPCHF,20030417,073800,2.1615,2.1615,2.1606,2.1606
GBPCHF,20030417,073900,2.1605,2.1611,2.1605,2.1608
GBPCHF,20030417,074000,2.1609,2.1614,2.1609,2.1614
GBPCHF,20030417,074100,2.1613,2.1613,2.1610,2.1611
GBPCHF,20030417,074200,2.1610,2.1611,2.1608,2.1611
GBPCHF,20030417,074300,2.1609,2.1612,2.1605,2.1612
GBPCHF,20030417,074400,2.1613,2.1613,2.1601,2.1602
GBPCHF,20030417,074500,2.1601,2.1601,2.1585,2.1585
GBPCHF,20030417,074600,2.1584,2.1591,2.1583,2.1591
GBPCHF,20030417,074700,2.1592,2.1598,2.1592,2.1595
GBPCHF,20030417,074800,2.1596,2.1601,2.1595,2.1600
GBPCHF,20030417,074900,2.1601,2.1607,2.1601,2.1607
GBPCHF,20030417,075000,2.1608,2.1608,2.1604,2.1604
GBPCHF,20030417,075100,2.1603,2.1609,2.1602,2.1609
GBPCHF,20030417,075200,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030417,075300,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030417,075400,2.1613,2.1614,2.1611,2.1611
GBPCHF,20030417,075500,2.1612,2.1620,2.1612,2.1618
GBPCHF,20030417,075600,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030417,075700,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030417,075800,2.1619,2.1619,2.1618,2.1619
GBPCHF,20030417,075900,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030417,080000,2.1619,2.1623,2.1619,2.1622
GBPCHF,20030417,080100,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030417,080200,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030417,080300,2.1622,2.1626,2.1622,2.1625
GBPCHF,20030417,080400,2.1624,2.1626,2.1622,2.1626
GBPCHF,20030417,080500,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030417,080600,2.1630,2.1631,2.1629,2.1629
GBPCHF,20030417,080700,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030417,080800,2.1627,2.1632,2.1627,2.1632
GBPCHF,20030417,080900,2.1631,2.1631,2.1629,2.1631
GBPCHF,20030417,081000,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030417,081100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030417,081200,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030417,081300,2.1632,2.1635,2.1632,2.1635
GBPCHF,20030417,081400,2.1636,2.1643,2.1636,2.1643
GBPCHF,20030417,081500,2.1644,2.1644,2.1641,2.1642
GBPCHF,20030417,081600,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030417,081700,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030417,081800,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030417,081900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030417,082000,2.1634,2.1635,2.1632,2.1632
GBPCHF,20030417,082100,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030417,082200,2.1636,2.1636,2.1635,2.1636
GBPCHF,20030417,082300,2.1637,2.1640,2.1637,2.1640
GBPCHF,20030417,082400,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030417,082500,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030417,082600,2.1637,2.1638,2.1636,2.1637
GBPCHF,20030417,082700,2.1636,2.1636,2.1635,2.1636
GBPCHF,20030417,082800,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030417,082900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030417,083100,2.1634,2.1634,2.1632,2.1633
GBPCHF,20030417,083200,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030417,083300,2.1624,2.1624,2.1622,2.1623
GBPCHF,20030417,083400,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030417,083500,2.1624,2.1627,2.1624,2.1627
GBPCHF,20030417,083600,2.1628,2.1634,2.1628,2.1634
GBPCHF,20030417,083700,2.1635,2.1639,2.1635,2.1637
GBPCHF,20030417,083800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030417,083900,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030417,084000,2.1632,2.1632,2.1631,2.1632
GBPCHF,20030417,084100,2.1631,2.1631,2.1630,2.1631
GBPCHF,20030417,084200,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030417,084300,2.1629,2.1629,2.1624,2.1624
GBPCHF,20030417,084400,2.1623,2.1623,2.1620,2.1622
GBPCHF,20030417,084500,2.1621,2.1621,2.1619,2.1620
GBPCHF,20030417,084600,2.1619,2.1619,2.1617,2.1617
GBPCHF,20030417,084700,2.1616,2.1616,2.1612,2.1612
GBPCHF,20030417,084800,2.1611,2.1614,2.1611,2.1614
GBPCHF,20030417,084900,2.1615,2.1617,2.1614,2.1617
GBPCHF,20030417,085000,2.1618,2.1619,2.1617,2.1617
GBPCHF,20030417,085100,2.1615,2.1618,2.1615,2.1617
GBPCHF,20030417,085200,2.1618,2.1620,2.1618,2.1618
GBPCHF,20030417,085300,2.1619,2.1622,2.1619,2.1622
GBPCHF,20030417,085400,2.1621,2.1621,2.1617,2.1617
GBPCHF,20030417,085500,2.1616,2.1617,2.1613,2.1615
GBPCHF,20030417,085600,2.1616,2.1616,2.1607,2.1608
GBPCHF,20030417,085700,2.1607,2.1607,2.1603,2.1604
GBPCHF,20030417,085800,2.1605,2.1611,2.1605,2.1610
GBPCHF,20030417,085900,2.1611,2.1620,2.1611,2.1620
GBPCHF,20030417,090000,2.1621,2.1627,2.1621,2.1627
GBPCHF,20030417,090100,2.1629,2.1635,2.1629,2.1635
GBPCHF,20030417,090200,2.1636,2.1640,2.1636,2.1640
GBPCHF,20030417,090300,2.1639,2.1639,2.1638,2.1639
GBPCHF,20030417,090400,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030417,090500,2.1639,2.1651,2.1639,2.1650
GBPCHF,20030417,090600,2.1649,2.1649,2.1645,2.1648
GBPCHF,20030417,090700,2.1647,2.1648,2.1645,2.1648
GBPCHF,20030417,090800,2.1647,2.1648,2.1646,2.1646
GBPCHF,20030417,090900,2.1647,2.1648,2.1646,2.1648
GBPCHF,20030417,091000,2.1647,2.1654,2.1647,2.1653
GBPCHF,20030417,091100,2.1654,2.1657,2.1653,2.1655
GBPCHF,20030417,091200,2.1654,2.1655,2.1653,2.1653
GBPCHF,20030417,091300,2.1652,2.1653,2.1652,2.1652
GBPCHF,20030417,091400,2.1651,2.1652,2.1644,2.1645
GBPCHF,20030417,091500,2.1647,2.1652,2.1647,2.1652
GBPCHF,20030417,091600,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030417,091700,2.1651,2.1651,2.1647,2.1647
GBPCHF,20030417,091800,2.1646,2.1648,2.1646,2.1646
GBPCHF,20030417,091900,2.1647,2.1647,2.1645,2.1646
GBPCHF,20030417,092000,2.1647,2.1650,2.1647,2.1650
GBPCHF,20030417,092100,2.1651,2.1653,2.1651,2.1652
GBPCHF,20030417,092200,2.1651,2.1651,2.1645,2.1645
GBPCHF,20030417,092300,2.1644,2.1644,2.1641,2.1643
GBPCHF,20030417,092400,2.1642,2.1643,2.1631,2.1631
GBPCHF,20030417,092500,2.1629,2.1638,2.1625,2.1638
GBPCHF,20030417,092600,2.1639,2.1641,2.1639,2.1639
GBPCHF,20030417,092700,2.1640,2.1648,2.1640,2.1648
GBPCHF,20030417,092800,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030417,092900,2.1648,2.1657,2.1648,2.1654
GBPCHF,20030417,093000,2.1655,2.1656,2.1654,2.1654
GBPCHF,20030417,093100,2.1653,2.1653,2.1650,2.1651
GBPCHF,20030417,093200,2.1650,2.1653,2.1649,2.1653
GBPCHF,20030417,093300,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030417,093400,2.1651,2.1652,2.1651,2.1651
GBPCHF,20030417,093500,2.1650,2.1650,2.1647,2.1648
GBPCHF,20030417,093600,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030417,093700,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030417,093800,2.1649,2.1652,2.1649,2.1651
GBPCHF,20030417,093900,2.1650,2.1652,2.1650,2.1652
GBPCHF,20030417,094000,2.1653,2.1657,2.1653,2.1657
GBPCHF,20030417,094100,2.1656,2.1656,2.1652,2.1652
GBPCHF,20030417,094200,2.1651,2.1651,2.1648,2.1649
GBPCHF,20030417,094300,2.1650,2.1652,2.1650,2.1651
GBPCHF,20030417,094400,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030417,094500,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030417,094600,2.1656,2.1660,2.1656,2.1660
GBPCHF,20030417,094700,2.1659,2.1659,2.1652,2.1652
GBPCHF,20030417,094800,2.1651,2.1651,2.1650,2.1651
GBPCHF,20030417,094900,2.1652,2.1654,2.1651,2.1653
GBPCHF,20030417,095000,2.1654,2.1658,2.1654,2.1658
GBPCHF,20030417,095100,2.1659,2.1660,2.1658,2.1659
GBPCHF,20030417,095200,2.1658,2.1658,2.1657,2.1658
GBPCHF,20030417,095300,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030417,095400,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030417,095500,2.1656,2.1656,2.1653,2.1653
GBPCHF,20030417,095600,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030417,095700,2.1654,2.1658,2.1654,2.1658
GBPCHF,20030417,095800,2.1659,2.1659,2.1655,2.1657
GBPCHF,20030417,095900,2.1658,2.1659,2.1657,2.1657
GBPCHF,20030417,100000,2.1658,2.1658,2.1656,2.1658
GBPCHF,20030417,100100,2.1659,2.1660,2.1658,2.1658
GBPCHF,20030417,100200,2.1657,2.1657,2.1653,2.1655
GBPCHF,20030417,100300,2.1654,2.1666,2.1654,2.1666
GBPCHF,20030417,100400,2.1667,2.1673,2.1667,2.1673
GBPCHF,20030417,100500,2.1674,2.1677,2.1674,2.1676
GBPCHF,20030417,100600,2.1675,2.1675,2.1673,2.1675
GBPCHF,20030417,100700,2.1676,2.1677,2.1673,2.1677
GBPCHF,20030417,100800,2.1678,2.1679,2.1675,2.1675
GBPCHF,20030417,100900,2.1674,2.1674,2.1671,2.1673
GBPCHF,20030417,101000,2.1672,2.1673,2.1671,2.1672
GBPCHF,20030417,101100,2.1673,2.1674,2.1672,2.1673
GBPCHF,20030417,101200,2.1672,2.1674,2.1672,2.1672
GBPCHF,20030417,101300,2.1671,2.1676,2.1671,2.1676
GBPCHF,20030417,101400,2.1675,2.1676,2.1672,2.1673
GBPCHF,20030417,101500,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030417,101600,2.1678,2.1678,2.1676,2.1677
GBPCHF,20030417,101700,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030417,101800,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030417,101900,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030417,102000,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030417,102100,2.1672,2.1674,2.1670,2.1671
GBPCHF,20030417,102200,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030417,102300,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030417,102400,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030417,102500,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030417,102600,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,102700,2.1678,2.1680,2.1677,2.1680
GBPCHF,20030417,102800,2.1679,2.1679,2.1673,2.1674
GBPCHF,20030417,102900,2.1673,2.1677,2.1673,2.1677
GBPCHF,20030417,103000,2.1676,2.1676,2.1669,2.1669
GBPCHF,20030417,103100,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030417,103200,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030417,103300,2.1669,2.1671,2.1668,2.1671
GBPCHF,20030417,103400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,103500,2.1673,2.1675,2.1673,2.1673
GBPCHF,20030417,103600,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030417,103700,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030417,103800,2.1673,2.1677,2.1673,2.1677
GBPCHF,20030417,103900,2.1678,2.1678,2.1675,2.1676
GBPCHF,20030417,104000,2.1675,2.1675,2.1672,2.1674
GBPCHF,20030417,104100,2.1673,2.1673,2.1670,2.1670
GBPCHF,20030417,104200,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030417,104300,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030417,104400,2.1674,2.1675,2.1671,2.1671
GBPCHF,20030417,104500,2.1672,2.1674,2.1671,2.1671
GBPCHF,20030417,104600,2.1673,2.1676,2.1673,2.1675
GBPCHF,20030417,104700,2.1676,2.1683,2.1675,2.1682
GBPCHF,20030417,104800,2.1681,2.1681,2.1676,2.1678
GBPCHF,20030417,104900,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,105000,2.1677,2.1677,2.1676,2.1677
GBPCHF,20030417,105100,2.1678,2.1686,2.1678,2.1685
GBPCHF,20030417,105200,2.1686,2.1689,2.1685,2.1685
GBPCHF,20030417,105300,2.1684,2.1692,2.1684,2.1692
GBPCHF,20030417,105400,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030417,105500,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030417,105600,2.1694,2.1694,2.1693,2.1694
GBPCHF,20030417,105700,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030417,105800,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030417,105900,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030417,110000,2.1697,2.1698,2.1696,2.1697
GBPCHF,20030417,110100,2.1698,2.1700,2.1697,2.1699
GBPCHF,20030417,110200,2.1698,2.1702,2.1697,2.1700
GBPCHF,20030417,110300,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030417,110400,2.1703,2.1709,2.1703,2.1708
GBPCHF,20030417,110500,2.1707,2.1707,2.1701,2.1702
GBPCHF,20030417,110600,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030417,110700,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030417,110800,2.1702,2.1703,2.1697,2.1697
GBPCHF,20030417,110900,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030417,111000,2.1693,2.1693,2.1689,2.1689
GBPCHF,20030417,111100,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030417,111200,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030417,111300,2.1693,2.1695,2.1692,2.1692
GBPCHF,20030417,111400,2.1691,2.1693,2.1688,2.1692
GBPCHF,20030417,111500,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030417,111600,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030417,111700,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030417,111800,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030417,111900,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030417,112000,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030417,112100,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030417,112200,2.1696,2.1700,2.1696,2.1699
GBPCHF,20030417,112300,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030417,112400,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030417,112500,2.1701,2.1702,2.1699,2.1699
GBPCHF,20030417,112600,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030417,112700,2.1698,2.1698,2.1695,2.1696
GBPCHF,20030417,112800,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030417,112900,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030417,113000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,113100,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030417,113200,2.1698,2.1698,2.1691,2.1691
GBPCHF,20030417,113300,2.1692,2.1692,2.1687,2.1687
GBPCHF,20030417,113400,2.1686,2.1686,2.1681,2.1683
GBPCHF,20030417,113500,2.1681,2.1681,2.1674,2.1674
GBPCHF,20030417,113600,2.1675,2.1675,2.1670,2.1672
GBPCHF,20030417,113700,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030417,113800,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,114000,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,114100,2.1677,2.1681,2.1677,2.1681
GBPCHF,20030417,114200,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030417,114300,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030417,114400,2.1683,2.1683,2.1676,2.1676
GBPCHF,20030417,114500,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030417,114600,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030417,114700,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,114800,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030417,114900,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030417,115000,2.1671,2.1671,2.1664,2.1664
GBPCHF,20030417,115100,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030417,115200,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030417,115300,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030417,115400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030417,115500,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030417,115600,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030417,115700,2.1672,2.1674,2.1672,2.1673
GBPCHF,20030417,115800,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030417,115900,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030417,120000,2.1671,2.1671,2.1670,2.1671
GBPCHF,20030417,120200,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030417,120300,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030417,120400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,120500,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030417,120600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030417,120700,2.1672,2.1676,2.1671,2.1676
GBPCHF,20030417,120800,2.1675,2.1675,2.1672,2.1674
GBPCHF,20030417,120900,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030417,121000,2.1673,2.1675,2.1670,2.1674
GBPCHF,20030417,121100,2.1672,2.1675,2.1669,2.1669
GBPCHF,20030417,121200,2.1670,2.1671,2.1665,2.1669
GBPCHF,20030417,121300,2.1670,2.1675,2.1670,2.1675
GBPCHF,20030417,121400,2.1676,2.1680,2.1675,2.1680
GBPCHF,20030417,121500,2.1679,2.1683,2.1679,2.1681
GBPCHF,20030417,121600,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030417,121700,2.1685,2.1687,2.1684,2.1687
GBPCHF,20030417,121800,2.1688,2.1688,2.1683,2.1683
GBPCHF,20030417,121900,2.1684,2.1685,2.1683,2.1683
GBPCHF,20030417,122000,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030417,122100,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030417,122200,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030417,122300,2.1682,2.1687,2.1682,2.1686
GBPCHF,20030417,122400,2.1687,2.1688,2.1683,2.1683
GBPCHF,20030417,122500,2.1682,2.1682,2.1677,2.1679
GBPCHF,20030417,122600,2.1678,2.1683,2.1678,2.1683
GBPCHF,20030417,122700,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030417,122800,2.1685,2.1685,2.1681,2.1681
GBPCHF,20030417,122900,2.1680,2.1682,2.1678,2.1682
GBPCHF,20030417,123000,2.1681,2.1682,2.1680,2.1682
GBPCHF,20030417,123100,2.1681,2.1681,2.1678,2.1678
GBPCHF,20030417,123200,2.1677,2.1686,2.1677,2.1684
GBPCHF,20030417,123300,2.1683,2.1689,2.1683,2.1689
GBPCHF,20030417,123400,2.1690,2.1695,2.1690,2.1694
GBPCHF,20030417,123500,2.1693,2.1695,2.1692,2.1693
GBPCHF,20030417,123600,2.1695,2.1696,2.1695,2.1695
GBPCHF,20030417,123700,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030417,123800,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030417,123900,2.1699,2.1704,2.1699,2.1702
GBPCHF,20030417,124000,2.1701,2.1703,2.1699,2.1699
GBPCHF,20030417,124100,2.1698,2.1698,2.1695,2.1696
GBPCHF,20030417,124200,2.1697,2.1701,2.1697,2.1701
GBPCHF,20030417,124300,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030417,124400,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030417,124500,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030417,124600,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030417,124700,2.1695,2.1696,2.1692,2.1693
GBPCHF,20030417,124800,2.1692,2.1692,2.1686,2.1686
GBPCHF,20030417,124900,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030417,125000,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030417,125100,2.1684,2.1684,2.1682,2.1683
GBPCHF,20030417,125200,2.1682,2.1685,2.1682,2.1682
GBPCHF,20030417,125300,2.1681,2.1682,2.1679,2.1680
GBPCHF,20030417,125400,2.1679,2.1681,2.1679,2.1681
GBPCHF,20030417,125500,2.1682,2.1683,2.1682,2.1682
GBPCHF,20030417,125600,2.1681,2.1682,2.1680,2.1682
GBPCHF,20030417,125700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030417,125800,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030417,125900,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030417,130000,2.1685,2.1687,2.1684,2.1685
GBPCHF,20030417,130100,2.1684,2.1684,2.1679,2.1679
GBPCHF,20030417,130200,2.1680,2.1680,2.1675,2.1675
GBPCHF,20030417,130300,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030417,130400,2.1674,2.1675,2.1673,2.1675
GBPCHF,20030417,130500,2.1676,2.1684,2.1676,2.1681
GBPCHF,20030417,130600,2.1676,2.1677,2.1672,2.1672
GBPCHF,20030417,130700,2.1671,2.1671,2.1667,2.1667
GBPCHF,20030417,130800,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030417,130900,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030417,131000,2.1671,2.1673,2.1670,2.1673
GBPCHF,20030417,131100,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030417,131200,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,131300,2.1673,2.1676,2.1673,2.1674
GBPCHF,20030417,131400,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,131500,2.1673,2.1679,2.1673,2.1679
GBPCHF,20030417,131600,2.1678,2.1682,2.1678,2.1679
GBPCHF,20030417,131900,2.1678,2.1679,2.1678,2.1678
GBPCHF,20030417,132000,2.1677,2.1677,2.1675,2.1676
GBPCHF,20030417,132100,2.1675,2.1675,2.1674,2.1675
GBPCHF,20030417,132200,2.1674,2.1674,2.1668,2.1669
GBPCHF,20030417,132300,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030417,132400,2.1671,2.1671,2.1667,2.1667
GBPCHF,20030417,132500,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030417,132600,2.1663,2.1663,2.1659,2.1659
GBPCHF,20030417,132700,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030417,132800,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030417,132900,2.1662,2.1666,2.1662,2.1666
GBPCHF,20030417,133000,2.1667,2.1669,2.1664,2.1668
GBPCHF,20030417,133100,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030417,133200,2.1673,2.1677,2.1673,2.1677
GBPCHF,20030417,133300,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030417,133400,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030417,133500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030417,133600,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030417,133700,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030417,133800,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030417,133900,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030417,134000,2.1678,2.1679,2.1677,2.1677
GBPCHF,20030417,134100,2.1676,2.1676,2.1673,2.1676
GBPCHF,20030417,134200,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030417,134300,2.1675,2.1675,2.1674,2.1675
GBPCHF,20030417,134500,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030417,134600,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,134700,2.1673,2.1677,2.1673,2.1677
GBPCHF,20030417,134800,2.1676,2.1678,2.1675,2.1677
GBPCHF,20030417,134900,2.1674,2.1680,2.1674,2.1680
GBPCHF,20030417,135000,2.1681,2.1686,2.1681,2.1681
GBPCHF,20030417,135100,2.1680,2.1680,2.1677,2.1678
GBPCHF,20030417,135200,2.1677,2.1677,2.1671,2.1671
GBPCHF,20030417,135300,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030417,135400,2.1674,2.1677,2.1673,2.1677
GBPCHF,20030417,135500,2.1679,2.1679,2.1675,2.1676
GBPCHF,20030417,135600,2.1677,2.1677,2.1674,2.1674
GBPCHF,20030417,135700,2.1675,2.1675,2.1667,2.1667
GBPCHF,20030417,135800,2.1668,2.1671,2.1668,2.1670
GBPCHF,20030417,135900,2.1669,2.1671,2.1668,2.1670
GBPCHF,20030417,140000,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030417,140100,2.1666,2.1669,2.1665,2.1669
GBPCHF,20030417,140200,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030417,140300,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030417,140400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030417,140500,2.1671,2.1671,2.1668,2.1671
GBPCHF,20030417,140600,2.1670,2.1671,2.1666,2.1671
GBPCHF,20030417,140700,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030417,140800,2.1670,2.1674,2.1670,2.1673
GBPCHF,20030417,140900,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030417,141000,2.1669,2.1673,2.1669,2.1671
GBPCHF,20030417,141100,2.1672,2.1672,2.1667,2.1667
GBPCHF,20030417,141200,2.1668,2.1668,2.1662,2.1664
GBPCHF,20030417,141300,2.1665,2.1667,2.1665,2.1666
GBPCHF,20030417,141400,2.1667,2.1668,2.1665,2.1665
GBPCHF,20030417,141500,2.1664,2.1673,2.1664,2.1673
GBPCHF,20030417,141600,2.1674,2.1678,2.1674,2.1678
GBPCHF,20030417,141700,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030417,141800,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030417,141900,2.1679,2.1686,2.1679,2.1686
GBPCHF,20030417,142000,2.1687,2.1688,2.1684,2.1685
GBPCHF,20030417,142100,2.1684,2.1684,2.1683,2.1684
GBPCHF,20030417,142200,2.1683,2.1691,2.1683,2.1691
GBPCHF,20030417,142300,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030417,142400,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030417,142500,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030417,142600,2.1691,2.1692,2.1690,2.1690
GBPCHF,20030417,142800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030417,142900,2.1690,2.1690,2.1688,2.1690
GBPCHF,20030417,143100,2.1689,2.1689,2.1677,2.1678
GBPCHF,20030417,143200,2.1677,2.1677,2.1672,2.1672
GBPCHF,20030417,143300,2.1670,2.1670,2.1665,2.1667
GBPCHF,20030417,143400,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030417,143500,2.1662,2.1664,2.1659,2.1664
GBPCHF,20030417,143600,2.1665,2.1667,2.1663,2.1663
GBPCHF,20030417,143700,2.1664,2.1666,2.1664,2.1665
GBPCHF,20030417,143800,2.1662,2.1663,2.1659,2.1659
GBPCHF,20030417,143900,2.1660,2.1667,2.1660,2.1662
GBPCHF,20030417,144000,2.1663,2.1663,2.1659,2.1660
GBPCHF,20030417,144100,2.1661,2.1664,2.1661,2.1663
GBPCHF,20030417,144200,2.1664,2.1666,2.1664,2.1665
GBPCHF,20030417,144300,2.1667,2.1671,2.1667,2.1670
GBPCHF,20030417,144400,2.1669,2.1670,2.1668,2.1668
GBPCHF,20030417,144500,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030417,144600,2.1667,2.1668,2.1665,2.1665
GBPCHF,20030417,144700,2.1666,2.1680,2.1666,2.1680
GBPCHF,20030417,144800,2.1681,2.1687,2.1681,2.1685
GBPCHF,20030417,144900,2.1688,2.1693,2.1688,2.1692
GBPCHF,20030417,145000,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030417,145100,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030417,145200,2.1695,2.1698,2.1695,2.1695
GBPCHF,20030417,145300,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030417,145400,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030417,145500,2.1698,2.1700,2.1695,2.1698
GBPCHF,20030417,145600,2.1697,2.1697,2.1694,2.1697
GBPCHF,20030417,145700,2.1698,2.1699,2.1697,2.1698
GBPCHF,20030417,145800,2.1699,2.1703,2.1699,2.1703
GBPCHF,20030417,145900,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030417,150000,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030417,150100,2.1702,2.1704,2.1700,2.1700
GBPCHF,20030417,150200,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030417,150300,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030417,150400,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030417,150500,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030417,150600,2.1693,2.1693,2.1691,2.1693
GBPCHF,20030417,150700,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030417,150800,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030417,150900,2.1686,2.1686,2.1682,2.1682
GBPCHF,20030417,151000,2.1683,2.1686,2.1683,2.1685
GBPCHF,20030417,151100,2.1686,2.1688,2.1684,2.1684
GBPCHF,20030417,151200,2.1683,2.1683,2.1681,2.1682
GBPCHF,20030417,151300,2.1681,2.1681,2.1679,2.1681
GBPCHF,20030417,151400,2.1682,2.1685,2.1681,2.1683
GBPCHF,20030417,151500,2.1684,2.1685,2.1684,2.1684
GBPCHF,20030417,151600,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030417,151700,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030417,151800,2.1688,2.1688,2.1687,2.1688
GBPCHF,20030417,151900,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030417,152000,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030417,152100,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030417,152200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030417,152300,2.1689,2.1689,2.1686,2.1687
GBPCHF,20030417,152500,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030417,152600,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030417,152700,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030417,152800,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030417,152900,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030417,153000,2.1684,2.1686,2.1684,2.1685
GBPCHF,20030417,153100,2.1684,2.1684,2.1681,2.1683
GBPCHF,20030417,153200,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030417,153300,2.1682,2.1682,2.1678,2.1680
GBPCHF,20030417,153400,2.1681,2.1683,2.1680,2.1681
GBPCHF,20030417,153500,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030417,153600,2.1682,2.1684,2.1681,2.1681
GBPCHF,20030417,153700,2.1680,2.1680,2.1678,2.1679
GBPCHF,20030417,153800,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030417,153900,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030417,154000,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030417,154100,2.1677,2.1678,2.1676,2.1676
GBPCHF,20030417,154200,2.1675,2.1677,2.1674,2.1674
GBPCHF,20030417,154300,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030417,154400,2.1676,2.1677,2.1674,2.1674
GBPCHF,20030417,154500,2.1675,2.1676,2.1671,2.1671
GBPCHF,20030417,154600,2.1672,2.1672,2.1668,2.1669
GBPCHF,20030417,154700,2.1670,2.1672,2.1669,2.1670
GBPCHF,20030417,154800,2.1671,2.1674,2.1669,2.1674
GBPCHF,20030417,154900,2.1673,2.1673,2.1668,2.1668
GBPCHF,20030417,155000,2.1669,2.1669,2.1661,2.1662
GBPCHF,20030417,155100,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030417,155200,2.1668,2.1668,2.1665,2.1666
GBPCHF,20030417,155300,2.1665,2.1667,2.1664,2.1667
GBPCHF,20030417,155400,2.1666,2.1667,2.1666,2.1666
GBPCHF,20030417,155500,2.1667,2.1668,2.1665,2.1665
GBPCHF,20030417,155600,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030417,155700,2.1665,2.1668,2.1665,2.1667
GBPCHF,20030417,155800,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030417,155900,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030417,160000,2.1670,2.1670,2.1668,2.1670
GBPCHF,20030417,160100,2.1669,2.1669,2.1667,2.1669
GBPCHF,20030417,160200,2.1668,2.1669,2.1663,2.1663
GBPCHF,20030417,160300,2.1664,2.1666,2.1664,2.1665
GBPCHF,20030417,160400,2.1666,2.1673,2.1666,2.1673
GBPCHF,20030417,160500,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030417,160600,2.1676,2.1678,2.1675,2.1676
GBPCHF,20030417,160700,2.1677,2.1682,2.1677,2.1682
GBPCHF,20030417,160800,2.1681,2.1681,2.1679,2.1680
GBPCHF,20030417,160900,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030417,161000,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030417,161100,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030417,161200,2.1676,2.1682,2.1676,2.1682
GBPCHF,20030417,161300,2.1684,2.1691,2.1681,2.1690
GBPCHF,20030417,161400,2.1692,2.1692,2.1690,2.1692
GBPCHF,20030417,161500,2.1693,2.1701,2.1692,2.1701
GBPCHF,20030417,161600,2.1711,2.1714,2.1704,2.1706
GBPCHF,20030417,161700,2.1705,2.1707,2.1703,2.1705
GBPCHF,20030417,161800,2.1704,2.1707,2.1703,2.1707
GBPCHF,20030417,161900,2.1706,2.1706,2.1702,2.1704
GBPCHF,20030417,162000,2.1705,2.1706,2.1705,2.1705
GBPCHF,20030417,162100,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030417,162200,2.1701,2.1709,2.1701,2.1707
GBPCHF,20030417,162300,2.1709,2.1710,2.1709,2.1709
GBPCHF,20030417,162400,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030417,162500,2.1710,2.1710,2.1706,2.1708
GBPCHF,20030417,162600,2.1712,2.1722,2.1712,2.1722
GBPCHF,20030417,162700,2.1723,2.1724,2.1719,2.1719
GBPCHF,20030417,162800,2.1718,2.1721,2.1716,2.1720
GBPCHF,20030417,162900,2.1721,2.1722,2.1720,2.1720
GBPCHF,20030417,163000,2.1721,2.1724,2.1720,2.1724
GBPCHF,20030417,163100,2.1723,2.1723,2.1720,2.1721
GBPCHF,20030417,163200,2.1722,2.1732,2.1722,2.1731
GBPCHF,20030417,163300,2.1732,2.1735,2.1732,2.1733
GBPCHF,20030417,163400,2.1734,2.1742,2.1734,2.1738
GBPCHF,20030417,163500,2.1737,2.1738,2.1735,2.1738
GBPCHF,20030417,163600,2.1737,2.1750,2.1737,2.1745
GBPCHF,20030417,163700,2.1744,2.1747,2.1743,2.1744
GBPCHF,20030417,163800,2.1743,2.1744,2.1741,2.1742
GBPCHF,20030417,163900,2.1743,2.1748,2.1743,2.1746
GBPCHF,20030417,164000,2.1745,2.1745,2.1735,2.1735
GBPCHF,20030417,164100,2.1732,2.1735,2.1728,2.1735
GBPCHF,20030417,164200,2.1736,2.1740,2.1736,2.1738
GBPCHF,20030417,164300,2.1739,2.1740,2.1736,2.1736
GBPCHF,20030417,164400,2.1737,2.1740,2.1735,2.1740
GBPCHF,20030417,164500,2.1739,2.1741,2.1738,2.1739
GBPCHF,20030417,164600,2.1740,2.1740,2.1737,2.1740
GBPCHF,20030417,164700,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030417,164800,2.1746,2.1747,2.1743,2.1744
GBPCHF,20030417,164900,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030417,165000,2.1738,2.1738,2.1733,2.1734
GBPCHF,20030417,165100,2.1735,2.1737,2.1734,2.1737
GBPCHF,20030417,165200,2.1736,2.1736,2.1730,2.1731
GBPCHF,20030417,165300,2.1730,2.1730,2.1717,2.1719
GBPCHF,20030417,165400,2.1716,2.1716,2.1713,2.1713
GBPCHF,20030417,165500,2.1712,2.1713,2.1709,2.1709
GBPCHF,20030417,165600,2.1707,2.1708,2.1705,2.1707
GBPCHF,20030417,165700,2.1708,2.1717,2.1708,2.1717
GBPCHF,20030417,165800,2.1718,2.1731,2.1718,2.1730
GBPCHF,20030417,165900,2.1729,2.1729,2.1724,2.1724
GBPCHF,20030417,170000,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030417,170100,2.1725,2.1727,2.1725,2.1725
GBPCHF,20030417,170200,2.1724,2.1724,2.1720,2.1720
GBPCHF,20030417,170300,2.1719,2.1722,2.1717,2.1717
GBPCHF,20030417,170400,2.1716,2.1717,2.1710,2.1710
GBPCHF,20030417,170500,2.1711,2.1712,2.1707,2.1707
GBPCHF,20030417,170600,2.1706,2.1709,2.1705,2.1708
GBPCHF,20030417,170700,2.1707,2.1708,2.1705,2.1705
GBPCHF,20030417,170800,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030417,170900,2.1702,2.1702,2.1682,2.1682
GBPCHF,20030417,171000,2.1683,2.1688,2.1683,2.1686
GBPCHF,20030417,171100,2.1685,2.1694,2.1685,2.1693
GBPCHF,20030417,171200,2.1694,2.1694,2.1687,2.1688
GBPCHF,20030417,171300,2.1689,2.1691,2.1686,2.1686
GBPCHF,20030417,171400,2.1687,2.1687,2.1684,2.1684
GBPCHF,20030417,171500,2.1683,2.1684,2.1679,2.1679
GBPCHF,20030417,171600,2.1678,2.1681,2.1677,2.1681
GBPCHF,20030417,171700,2.1680,2.1682,2.1680,2.1681
GBPCHF,20030417,171800,2.1680,2.1680,2.1674,2.1674
GBPCHF,20030417,171900,2.1675,2.1676,2.1673,2.1673
GBPCHF,20030417,172000,2.1672,2.1675,2.1671,2.1672
GBPCHF,20030417,172100,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030417,172200,2.1672,2.1675,2.1671,2.1675
GBPCHF,20030417,172300,2.1676,2.1676,2.1669,2.1670
GBPCHF,20030417,172400,2.1671,2.1675,2.1671,2.1673
GBPCHF,20030417,172500,2.1674,2.1674,2.1670,2.1671
GBPCHF,20030417,172600,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030417,172700,2.1674,2.1676,2.1674,2.1674
GBPCHF,20030417,172800,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030417,172900,2.1668,2.1672,2.1668,2.1671
GBPCHF,20030417,173000,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030417,173100,2.1672,2.1678,2.1672,2.1678
GBPCHF,20030417,173200,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030417,173300,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030417,173400,2.1683,2.1684,2.1681,2.1684
GBPCHF,20030417,173500,2.1683,2.1688,2.1682,2.1687
GBPCHF,20030417,173600,2.1688,2.1691,2.1688,2.1689
GBPCHF,20030417,173700,2.1687,2.1687,2.1684,2.1687
GBPCHF,20030417,173800,2.1690,2.1691,2.1686,2.1686
GBPCHF,20030417,173900,2.1687,2.1688,2.1685,2.1685
GBPCHF,20030417,174000,2.1686,2.1686,2.1682,2.1682
GBPCHF,20030417,174100,2.1681,2.1681,2.1675,2.1675
GBPCHF,20030417,174200,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030417,174300,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030417,174400,2.1672,2.1672,2.1660,2.1660
GBPCHF,20030417,174500,2.1669,2.1669,2.1655,2.1664
GBPCHF,20030417,174600,2.1665,2.1671,2.1665,2.1670
GBPCHF,20030417,174700,2.1671,2.1676,2.1671,2.1676
GBPCHF,20030417,174800,2.1675,2.1677,2.1674,2.1675
GBPCHF,20030417,174900,2.1674,2.1674,2.1671,2.1674
GBPCHF,20030417,175000,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030417,175100,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,175200,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030417,175300,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030417,175400,2.1672,2.1674,2.1672,2.1673
GBPCHF,20030417,175500,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030417,175600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030417,175700,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030417,175800,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030417,175900,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030417,180000,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030417,180100,2.1674,2.1677,2.1670,2.1673
GBPCHF,20030417,180200,2.1683,2.1697,2.1683,2.1696
GBPCHF,20030417,180300,2.1697,2.1697,2.1688,2.1695
GBPCHF,20030417,180400,2.1694,2.1694,2.1690,2.1693
GBPCHF,20030417,180500,2.1692,2.1692,2.1680,2.1680
GBPCHF,20030417,180600,2.1678,2.1679,2.1671,2.1673
GBPCHF,20030417,180700,2.1674,2.1676,2.1674,2.1674
GBPCHF,20030417,180800,2.1673,2.1681,2.1673,2.1681
GBPCHF,20030417,180900,2.1682,2.1689,2.1681,2.1689
GBPCHF,20030417,181000,2.1691,2.1692,2.1684,2.1685
GBPCHF,20030417,181100,2.1686,2.1690,2.1686,2.1688
GBPCHF,20030417,181200,2.1686,2.1690,2.1686,2.1689
GBPCHF,20030417,181300,2.1690,2.1702,2.1690,2.1701
GBPCHF,20030417,181400,2.1700,2.1700,2.1699,2.1700
GBPCHF,20030417,181500,2.1701,2.1701,2.1695,2.1697
GBPCHF,20030417,181600,2.1694,2.1697,2.1686,2.1686
GBPCHF,20030417,181700,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030417,181800,2.1689,2.1691,2.1685,2.1685
GBPCHF,20030417,181900,2.1686,2.1688,2.1686,2.1686
GBPCHF,20030417,182000,2.1685,2.1685,2.1681,2.1682
GBPCHF,20030417,182100,2.1683,2.1695,2.1683,2.1695
GBPCHF,20030417,182200,2.1694,2.1700,2.1692,2.1695
GBPCHF,20030417,182300,2.1694,2.1696,2.1694,2.1695
GBPCHF,20030417,182400,2.1698,2.1705,2.1698,2.1699
GBPCHF,20030417,182500,2.1700,2.1701,2.1699,2.1701
GBPCHF,20030417,182600,2.1700,2.1700,2.1691,2.1691
GBPCHF,20030417,182700,2.1692,2.1708,2.1692,2.1699
GBPCHF,20030417,182800,2.1703,2.1705,2.1701,2.1703
GBPCHF,20030417,182900,2.1702,2.1708,2.1700,2.1707
GBPCHF,20030417,183000,2.1709,2.1711,2.1709,2.1709
GBPCHF,20030417,183100,2.1710,2.1710,2.1709,2.1710
GBPCHF,20030417,183200,2.1711,2.1711,2.1707,2.1708
GBPCHF,20030417,183300,2.1709,2.1709,2.1707,2.1708
GBPCHF,20030417,183400,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030417,183500,2.1705,2.1708,2.1704,2.1708
GBPCHF,20030417,183600,2.1707,2.1707,2.1704,2.1704
GBPCHF,20030417,183700,2.1705,2.1712,2.1705,2.1712
GBPCHF,20030417,183800,2.1710,2.1710,2.1708,2.1709
GBPCHF,20030417,183900,2.1708,2.1712,2.1707,2.1709
GBPCHF,20030417,184000,2.1710,2.1716,2.1710,2.1715
GBPCHF,20030417,184100,2.1714,2.1714,2.1710,2.1713
GBPCHF,20030417,184200,2.1714,2.1715,2.1713,2.1715
GBPCHF,20030417,184300,2.1714,2.1715,2.1713,2.1714
GBPCHF,20030417,184400,2.1715,2.1716,2.1711,2.1711
GBPCHF,20030417,184500,2.1712,2.1712,2.1708,2.1708
GBPCHF,20030417,184600,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030417,184700,2.1707,2.1709,2.1707,2.1708
GBPCHF,20030417,184800,2.1709,2.1714,2.1709,2.1714
GBPCHF,20030417,184900,2.1715,2.1715,2.1709,2.1711
GBPCHF,20030417,185000,2.1710,2.1713,2.1710,2.1713
GBPCHF,20030417,185100,2.1714,2.1722,2.1714,2.1722
GBPCHF,20030417,185200,2.1721,2.1721,2.1707,2.1707
GBPCHF,20030417,185300,2.1706,2.1711,2.1703,2.1704
GBPCHF,20030417,185400,2.1705,2.1709,2.1699,2.1699
GBPCHF,20030417,185500,2.1700,2.1706,2.1699,2.1705
GBPCHF,20030417,185600,2.1704,2.1709,2.1704,2.1707
GBPCHF,20030417,185700,2.1708,2.1709,2.1703,2.1703
GBPCHF,20030417,185800,2.1704,2.1704,2.1698,2.1698
GBPCHF,20030417,185900,2.1697,2.1697,2.1693,2.1694
GBPCHF,20030417,190000,2.1695,2.1695,2.1686,2.1687
GBPCHF,20030417,190100,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030417,190200,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030417,190300,2.1686,2.1686,2.1680,2.1681
GBPCHF,20030417,190400,2.1682,2.1683,2.1682,2.1682
GBPCHF,20030417,190500,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030417,190600,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030417,190700,2.1684,2.1685,2.1683,2.1684
GBPCHF,20030417,190800,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030417,190900,2.1688,2.1689,2.1686,2.1686
GBPCHF,20030417,191000,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030417,191100,2.1687,2.1690,2.1687,2.1687
GBPCHF,20030417,191200,2.1688,2.1691,2.1688,2.1690
GBPCHF,20030417,191300,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030417,191400,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030417,191500,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030417,191600,2.1690,2.1691,2.1690,2.1690
GBPCHF,20030417,191700,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030417,191800,2.1687,2.1689,2.1687,2.1687
GBPCHF,20030417,191900,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030417,192000,2.1685,2.1685,2.1680,2.1680
GBPCHF,20030417,192100,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030417,192200,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030417,192300,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030417,192400,2.1684,2.1684,2.1683,2.1684
GBPCHF,20030417,192500,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030417,192600,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030417,192700,2.1692,2.1692,2.1687,2.1687
GBPCHF,20030417,192800,2.1688,2.1692,2.1688,2.1692
GBPCHF,20030417,192900,2.1693,2.1693,2.1689,2.1689
GBPCHF,20030417,193000,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030417,193100,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030417,193200,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030417,193300,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030417,193400,2.1701,2.1702,2.1698,2.1698
GBPCHF,20030417,193500,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030417,193600,2.1697,2.1699,2.1696,2.1699
GBPCHF,20030417,193900,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,194000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030417,194100,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030417,194200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030417,194300,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,194400,2.1703,2.1705,2.1703,2.1703
GBPCHF,20030417,194500,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030417,194600,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030417,194700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030417,194800,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030417,194900,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030417,195000,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030417,195200,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030417,195300,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030417,195400,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030417,195500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,195600,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030417,195700,2.1702,2.1702,2.1700,2.1701
GBPCHF,20030417,195800,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030417,195900,2.1701,2.1701,2.1700,2.1701
GBPCHF,20030417,200000,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030417,200100,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030417,200200,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030417,200300,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030417,200500,2.1703,2.1703,2.1698,2.1701
GBPCHF,20030417,200600,2.1700,2.1700,2.1695,2.1696
GBPCHF,20030417,200700,2.1695,2.1695,2.1691,2.1695
GBPCHF,20030417,200800,2.1697,2.1699,2.1693,2.1693
GBPCHF,20030417,200900,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030417,201000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,201100,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030417,201200,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030417,201300,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030417,201400,2.1698,2.1698,2.1697,2.1698
GBPCHF,20030417,201500,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030417,201600,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,201700,2.1699,2.1699,2.1698,2.1699
GBPCHF,20030417,201800,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030417,201900,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030417,202000,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030417,202200,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030417,202300,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030417,202400,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030417,202600,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030417,202700,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,202800,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030417,202900,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030417,203000,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030417,203100,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030417,203200,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030417,203300,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030417,203400,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030417,203500,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030417,203700,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030417,203800,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030417,203900,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030417,204000,2.1691,2.1693,2.1691,2.1691
GBPCHF,20030417,204100,2.1690,2.1690,2.1687,2.1690
GBPCHF,20030417,204200,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030417,204300,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030417,204400,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030417,204500,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030417,204600,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030417,204700,2.1688,2.1688,2.1683,2.1683
GBPCHF,20030417,204800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030417,204900,2.1681,2.1685,2.1681,2.1685
GBPCHF,20030417,205000,2.1687,2.1689,2.1686,2.1688
GBPCHF,20030417,205100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030417,205200,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030417,205300,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030417,205400,2.1687,2.1691,2.1687,2.1690
GBPCHF,20030417,205500,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,205600,2.1690,2.1692,2.1687,2.1687
GBPCHF,20030417,205700,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030417,205900,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030417,210000,2.1682,2.1682,2.1677,2.1681
GBPCHF,20030417,210100,2.1680,2.1680,2.1674,2.1675
GBPCHF,20030417,210200,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030417,210300,2.1679,2.1682,2.1679,2.1681
GBPCHF,20030417,210400,2.1682,2.1688,2.1681,2.1688
GBPCHF,20030417,210500,2.1689,2.1689,2.1686,2.1689
GBPCHF,20030417,210600,2.1690,2.1691,2.1689,2.1691
GBPCHF,20030417,210700,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030417,210900,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030417,211100,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030417,211200,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030417,211300,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,211500,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030417,211700,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,211900,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030417,212000,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030417,212100,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030417,212200,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030417,212300,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,212400,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030417,212500,2.1697,2.1698,2.1697,2.1697
GBPCHF,20030417,212600,2.1695,2.1695,2.1693,2.1694
GBPCHF,20030417,212700,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030417,212800,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030417,212900,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030417,213200,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030417,213300,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030417,213400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030417,213600,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030417,213800,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030417,213900,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030417,214000,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030417,214100,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,214200,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030417,214300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030417,214400,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030417,214500,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,214600,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,214700,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030417,214800,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030417,214900,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,215000,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030417,215100,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030417,215300,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030417,215400,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030417,215600,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030417,215700,2.1695,2.1699,2.1695,2.1699
GBPCHF,20030417,215800,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030417,215900,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030417,220000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030417,220100,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030417,220400,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030417,220500,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030417,220600,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030417,220700,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030417,220800,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030417,220900,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030417,221000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,221100,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030417,221200,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,221300,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030417,221400,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030417,221600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030417,221700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030417,222000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030417,222100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,222200,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030417,222300,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030417,222400,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030417,222500,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030417,222700,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,222800,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030417,222900,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030417,223000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030417,223100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,223200,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030417,223300,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030417,223400,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030417,223500,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030417,223600,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030417,223900,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030417,224100,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,224200,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030417,224300,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030417,224400,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,224500,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030417,224600,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,224700,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030417,224800,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,225100,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030417,225200,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030417,225400,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030417,225500,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030417,225600,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030417,225700,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,225900,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030417,230000,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030417,230300,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030417,230400,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030417,230500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,230600,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030417,230800,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030417,230900,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030417,231000,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030417,231200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030417,231300,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030417,231400,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030417,231500,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030417,231800,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030417,231900,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030417,232000,2.1705,2.1706,2.1704,2.1704
GBPCHF,20030417,232100,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030417,232200,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030417,232400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030417,232500,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030417,232600,2.1699,2.1700,2.1694,2.1694
GBPCHF,20030417,232700,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030417,232800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030417,232900,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,233300,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030417,233700,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030417,233800,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030417,233900,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030417,234200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030417,234300,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030417,234400,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030417,234500,2.1690,2.1690,2.1687,2.1687
GBPCHF,20030417,234600,2.1686,2.1690,2.1686,2.1690
GBPCHF,20030417,234700,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030417,234800,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030417,234900,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030417,235000,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030417,235100,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030417,235200,2.1685,2.1688,2.1685,2.1685
GBPCHF,20030417,235300,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030417,235400,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030417,235500,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030417,235600,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030417,235700,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030417,235800,2.1684,2.1684,2.1684,2.1684
GBPJPY,20030417,000200,188.93,188.97,188.93,188.97
GBPJPY,20030417,000400,188.96,188.96,188.96,188.96
GBPJPY,20030417,000900,188.97,188.98,188.97,188.98
GBPJPY,20030417,001000,188.97,188.97,188.97,188.97
GBPJPY,20030417,001100,188.98,188.98,188.98,188.98
GBPJPY,20030417,001200,188.99,189.00,188.99,189.00
GBPJPY,20030417,001300,189.01,189.01,189.01,189.01
GBPJPY,20030417,001400,189.00,189.00,189.00,189.00
GBPJPY,20030417,001700,188.99,188.99,188.98,188.98
GBPJPY,20030417,001900,188.97,188.97,188.96,188.97
GBPJPY,20030417,002000,188.98,188.98,188.98,188.98
GBPJPY,20030417,002100,188.99,188.99,188.99,188.99
GBPJPY,20030417,002200,189.00,189.00,189.00,189.00
GBPJPY,20030417,002300,188.99,188.99,188.99,188.99
GBPJPY,20030417,002700,189.00,189.00,189.00,189.00
GBPJPY,20030417,003000,188.99,188.99,188.98,188.98
GBPJPY,20030417,003200,188.97,188.97,188.97,188.97
GBPJPY,20030417,003400,188.98,188.98,188.98,188.98
GBPJPY,20030417,003500,188.99,188.99,188.99,188.99
GBPJPY,20030417,003600,188.98,188.98,188.98,188.98
GBPJPY,20030417,004000,188.97,188.97,188.97,188.97
GBPJPY,20030417,004100,188.98,188.99,188.98,188.99
GBPJPY,20030417,004200,189.00,189.00,188.99,188.99
GBPJPY,20030417,004300,189.00,189.00,189.00,189.00
GBPJPY,20030417,004400,189.01,189.02,189.01,189.02
GBPJPY,20030417,004500,189.03,189.03,189.03,189.03
GBPJPY,20030417,004700,189.02,189.02,189.02,189.02
GBPJPY,20030417,004800,189.03,189.03,189.03,189.03
GBPJPY,20030417,005000,189.02,189.02,189.02,189.02
GBPJPY,20030417,005300,189.01,189.01,189.01,189.01
GBPJPY,20030417,005400,189.02,189.02,189.02,189.02
GBPJPY,20030417,005800,189.03,189.03,189.03,189.03
GBPJPY,20030417,005900,189.04,189.05,189.04,189.05
GBPJPY,20030417,010100,189.06,189.06,189.06,189.06
GBPJPY,20030417,010200,189.05,189.05,189.03,189.03
GBPJPY,20030417,010400,189.02,189.02,189.02,189.02
GBPJPY,20030417,010500,189.01,189.01,189.01,189.01
GBPJPY,20030417,010800,189.02,189.02,188.98,188.98
GBPJPY,20030417,010900,188.99,189.02,188.99,189.02
GBPJPY,20030417,011000,189.03,189.04,189.03,189.04
GBPJPY,20030417,011100,189.03,189.03,189.03,189.03
GBPJPY,20030417,011300,189.02,189.02,189.01,189.01
GBPJPY,20030417,011400,189.00,189.00,188.96,188.97
GBPJPY,20030417,011700,188.96,188.96,188.96,188.96
GBPJPY,20030417,011800,188.95,188.95,188.94,188.94
GBPJPY,20030417,012000,188.95,188.95,188.92,188.92
GBPJPY,20030417,012100,188.91,188.91,188.89,188.89
GBPJPY,20030417,012200,188.90,188.93,188.90,188.93
GBPJPY,20030417,012300,188.92,188.92,188.91,188.91
GBPJPY,20030417,012400,188.92,188.93,188.92,188.93
GBPJPY,20030417,012500,188.92,188.92,188.89,188.89
GBPJPY,20030417,012600,188.88,188.88,188.88,188.88
GBPJPY,20030417,012700,188.89,188.89,188.89,188.89
GBPJPY,20030417,012900,188.88,188.88,188.87,188.87
GBPJPY,20030417,013000,188.86,188.86,188.86,188.86
GBPJPY,20030417,013100,188.85,188.85,188.85,188.85
GBPJPY,20030417,013200,188.84,188.85,188.84,188.85
GBPJPY,20030417,013400,188.86,188.87,188.86,188.87
GBPJPY,20030417,013500,188.88,188.88,188.88,188.88
GBPJPY,20030417,013600,188.89,188.90,188.89,188.90
GBPJPY,20030417,013700,188.89,188.90,188.89,188.90
GBPJPY,20030417,013800,188.91,188.92,188.90,188.92
GBPJPY,20030417,013900,188.93,188.93,188.93,188.93
GBPJPY,20030417,014000,188.94,188.96,188.94,188.96
GBPJPY,20030417,014200,188.97,189.00,188.97,189.00
GBPJPY,20030417,014400,189.01,189.01,189.01,189.01
GBPJPY,20030417,014500,189.00,189.00,188.98,188.98
GBPJPY,20030417,014600,188.97,188.97,188.94,188.94
GBPJPY,20030417,014700,188.93,188.93,188.93,188.93
GBPJPY,20030417,014800,188.92,188.95,188.92,188.95
GBPJPY,20030417,014900,188.96,188.99,188.96,188.99
GBPJPY,20030417,015000,188.98,188.98,188.92,188.94
GBPJPY,20030417,015400,188.95,188.95,188.95,188.95
GBPJPY,20030417,015600,188.94,188.94,188.94,188.94
GBPJPY,20030417,015900,188.93,188.93,188.90,188.91
GBPJPY,20030417,020000,188.92,188.92,188.91,188.91
GBPJPY,20030417,020100,188.90,188.90,188.90,188.90
GBPJPY,20030417,020200,188.91,188.91,188.91,188.91
GBPJPY,20030417,020300,188.90,188.90,188.85,188.85
GBPJPY,20030417,020400,188.84,188.84,188.80,188.80
GBPJPY,20030417,020500,188.81,188.83,188.81,188.82
GBPJPY,20030417,020600,188.81,188.81,188.79,188.79
GBPJPY,20030417,020700,188.80,188.83,188.80,188.83
GBPJPY,20030417,020800,188.84,188.85,188.84,188.85
GBPJPY,20030417,021000,188.86,188.90,188.86,188.90
GBPJPY,20030417,021100,188.89,188.93,188.89,188.92
GBPJPY,20030417,021200,188.91,188.91,188.85,188.85
GBPJPY,20030417,021300,188.86,188.89,188.86,188.87
GBPJPY,20030417,021400,188.88,188.90,188.88,188.90
GBPJPY,20030417,021500,188.91,188.93,188.91,188.91
GBPJPY,20030417,021600,188.90,188.90,188.90,188.90
GBPJPY,20030417,021700,188.91,188.95,188.91,188.92
GBPJPY,20030417,021900,188.93,188.93,188.93,188.93
GBPJPY,20030417,022100,188.94,188.94,188.94,188.94
GBPJPY,20030417,022200,188.93,188.93,188.91,188.91
GBPJPY,20030417,022300,188.92,188.92,188.91,188.91
GBPJPY,20030417,022400,188.92,188.93,188.92,188.93
GBPJPY,20030417,022500,188.94,188.95,188.94,188.95
GBPJPY,20030417,022600,188.94,188.94,188.94,188.94
GBPJPY,20030417,022700,188.95,188.96,188.95,188.96
GBPJPY,20030417,022800,188.97,188.99,188.97,188.99
GBPJPY,20030417,022900,188.98,188.98,188.94,188.94
GBPJPY,20030417,023000,188.95,188.99,188.95,188.99
GBPJPY,20030417,023100,189.01,189.01,189.00,189.01
GBPJPY,20030417,023200,189.00,189.00,188.97,188.97
GBPJPY,20030417,023300,188.96,188.97,188.95,188.97
GBPJPY,20030417,023400,188.98,188.99,188.98,188.99
GBPJPY,20030417,023500,189.00,189.01,189.00,189.01
GBPJPY,20030417,023600,189.00,189.00,189.00,189.00
GBPJPY,20030417,023700,189.01,189.01,189.00,189.00
GBPJPY,20030417,023800,188.99,188.99,188.99,188.99
GBPJPY,20030417,023900,188.98,188.98,188.97,188.98
GBPJPY,20030417,024000,188.99,189.00,188.99,189.00
GBPJPY,20030417,024100,189.01,189.02,189.01,189.01
GBPJPY,20030417,024200,189.00,189.00,188.99,188.99
GBPJPY,20030417,024300,188.98,188.98,188.97,188.97
GBPJPY,20030417,024400,188.96,188.97,188.96,188.97
GBPJPY,20030417,024500,188.96,188.96,188.96,188.96
GBPJPY,20030417,024700,188.97,188.97,188.97,188.97
GBPJPY,20030417,024800,188.98,188.99,188.98,188.99
GBPJPY,20030417,024900,189.00,189.00,189.00,189.00
GBPJPY,20030417,025000,189.01,189.02,189.01,189.02
GBPJPY,20030417,025100,189.01,189.02,189.01,189.02
GBPJPY,20030417,025200,189.03,189.03,189.01,189.01
GBPJPY,20030417,025300,189.00,189.00,189.00,189.00
GBPJPY,20030417,025400,189.01,189.01,189.01,189.01
GBPJPY,20030417,025500,189.00,189.00,188.96,188.96
GBPJPY,20030417,025600,188.95,188.97,188.95,188.97
GBPJPY,20030417,025800,188.96,188.96,188.87,188.87
GBPJPY,20030417,025900,188.86,188.87,188.82,188.82
GBPJPY,20030417,030000,188.81,188.83,188.80,188.83
GBPJPY,20030417,030100,188.84,188.87,188.84,188.87
GBPJPY,20030417,030200,188.88,188.91,188.88,188.91
GBPJPY,20030417,030300,188.90,188.97,188.90,188.94
GBPJPY,20030417,030400,188.95,188.96,188.95,188.96
GBPJPY,20030417,030500,188.97,188.97,188.94,188.94
GBPJPY,20030417,030600,188.95,188.95,188.94,188.94
GBPJPY,20030417,030700,188.95,188.96,188.95,188.96
GBPJPY,20030417,030800,188.95,188.95,188.92,188.92
GBPJPY,20030417,030900,188.93,188.95,188.93,188.94
GBPJPY,20030417,031000,188.93,188.94,188.93,188.94
GBPJPY,20030417,031100,188.93,188.95,188.93,188.95
GBPJPY,20030417,031200,188.96,188.98,188.96,188.98
GBPJPY,20030417,031300,188.97,188.98,188.97,188.98
GBPJPY,20030417,031400,188.97,188.97,188.96,188.96
GBPJPY,20030417,031600,188.95,188.95,188.95,188.95
GBPJPY,20030417,031700,188.94,188.94,188.94,188.94
GBPJPY,20030417,031800,188.93,188.94,188.93,188.94
GBPJPY,20030417,031900,188.95,188.95,188.95,188.95
GBPJPY,20030417,032000,188.94,188.94,188.91,188.91
GBPJPY,20030417,032100,188.92,188.93,188.92,188.93
GBPJPY,20030417,032200,188.94,189.00,188.94,188.97
GBPJPY,20030417,032300,188.98,189.03,188.98,189.02
GBPJPY,20030417,032400,189.01,189.01,188.99,188.99
GBPJPY,20030417,032500,188.98,188.98,188.97,188.97
GBPJPY,20030417,032600,188.96,188.96,188.91,188.91
GBPJPY,20030417,032700,188.90,188.90,188.89,188.90
GBPJPY,20030417,032900,188.89,188.89,188.89,188.89
GBPJPY,20030417,033000,188.88,188.88,188.86,188.87
GBPJPY,20030417,033100,188.86,188.86,188.82,188.82
GBPJPY,20030417,033200,188.83,188.83,188.83,188.83
GBPJPY,20030417,033300,188.84,188.85,188.84,188.84
GBPJPY,20030417,033400,188.83,188.83,188.80,188.80
GBPJPY,20030417,033500,188.79,188.79,188.77,188.79
GBPJPY,20030417,033600,188.80,188.81,188.80,188.81
GBPJPY,20030417,033700,188.82,188.83,188.82,188.83
GBPJPY,20030417,033800,188.82,188.83,188.82,188.83
GBPJPY,20030417,033900,188.82,188.83,188.81,188.83
GBPJPY,20030417,034000,188.82,188.82,188.82,188.82
GBPJPY,20030417,034100,188.81,188.83,188.80,188.82
GBPJPY,20030417,034200,188.84,188.85,188.84,188.84
GBPJPY,20030417,034300,188.83,188.83,188.83,188.83
GBPJPY,20030417,034400,188.84,188.84,188.84,188.84
GBPJPY,20030417,034500,188.85,188.86,188.85,188.86
GBPJPY,20030417,034600,188.87,188.88,188.86,188.86
GBPJPY,20030417,034700,188.85,188.85,188.82,188.83
GBPJPY,20030417,034800,188.82,188.82,188.81,188.81
GBPJPY,20030417,035000,188.80,188.80,188.80,188.80
GBPJPY,20030417,035100,188.81,188.81,188.81,188.81
GBPJPY,20030417,035300,188.80,188.80,188.75,188.75
GBPJPY,20030417,035400,188.74,188.74,188.72,188.72
GBPJPY,20030417,035500,188.73,188.74,188.73,188.74
GBPJPY,20030417,035600,188.75,188.75,188.75,188.75
GBPJPY,20030417,035700,188.76,188.76,188.76,188.76
GBPJPY,20030417,035800,188.77,188.77,188.77,188.77
GBPJPY,20030417,040000,188.78,188.78,188.78,188.78
GBPJPY,20030417,040100,188.77,188.77,188.76,188.77
GBPJPY,20030417,040200,188.78,188.79,188.75,188.75
GBPJPY,20030417,040300,188.74,188.74,188.72,188.72
GBPJPY,20030417,040400,188.71,188.74,188.71,188.74
GBPJPY,20030417,040500,188.75,188.76,188.75,188.76
GBPJPY,20030417,040700,188.77,188.78,188.77,188.77
GBPJPY,20030417,040800,188.76,188.77,188.75,188.77
GBPJPY,20030417,040900,188.78,188.78,188.78,188.78
GBPJPY,20030417,041000,188.77,188.77,188.73,188.73
GBPJPY,20030417,041100,188.72,188.72,188.70,188.71
GBPJPY,20030417,041200,188.72,188.72,188.72,188.72
GBPJPY,20030417,041300,188.73,188.73,188.73,188.73
GBPJPY,20030417,041400,188.74,188.76,188.74,188.76
GBPJPY,20030417,041500,188.77,188.79,188.77,188.79
GBPJPY,20030417,041600,188.80,188.80,188.79,188.79
GBPJPY,20030417,041700,188.78,188.78,188.76,188.76
GBPJPY,20030417,041800,188.75,188.75,188.74,188.74
GBPJPY,20030417,041900,188.75,188.78,188.75,188.78
GBPJPY,20030417,042000,188.79,188.79,188.77,188.77
GBPJPY,20030417,042100,188.78,188.79,188.78,188.79
GBPJPY,20030417,042200,188.78,188.80,188.78,188.80
GBPJPY,20030417,042300,188.81,188.81,188.80,188.81
GBPJPY,20030417,042400,188.82,188.84,188.82,188.84
GBPJPY,20030417,042700,188.83,188.83,188.80,188.80
GBPJPY,20030417,042800,188.81,188.81,188.81,188.81
GBPJPY,20030417,043300,188.81,188.81,188.81,188.81
GBPJPY,20030417,043500,188.82,188.82,188.81,188.82
GBPJPY,20030417,043600,188.83,188.85,188.83,188.84
GBPJPY,20030417,043700,188.85,188.85,188.84,188.85
GBPJPY,20030417,043800,188.84,188.84,188.84,188.84
GBPJPY,20030417,043900,188.83,188.86,188.83,188.86
GBPJPY,20030417,044000,188.85,188.85,188.84,188.84
GBPJPY,20030417,044100,188.83,188.83,188.82,188.82
GBPJPY,20030417,044200,188.83,188.83,188.83,188.83
GBPJPY,20030417,044300,188.84,188.86,188.84,188.86
GBPJPY,20030417,044500,188.87,188.88,188.87,188.88
GBPJPY,20030417,044700,188.87,188.87,188.87,188.87
GBPJPY,20030417,044800,188.86,188.86,188.85,188.85
GBPJPY,20030417,044900,188.86,188.87,188.86,188.87
GBPJPY,20030417,045000,188.86,188.88,188.86,188.88
GBPJPY,20030417,045100,188.89,188.89,188.89,188.89
GBPJPY,20030417,045400,188.90,188.90,188.90,188.90
GBPJPY,20030417,045600,188.89,188.89,188.85,188.85
GBPJPY,20030417,045700,188.84,188.84,188.81,188.82
GBPJPY,20030417,045800,188.83,188.89,188.83,188.89
GBPJPY,20030417,050000,188.88,188.89,188.88,188.89
GBPJPY,20030417,050100,188.90,188.91,188.88,188.88
GBPJPY,20030417,050200,188.87,188.89,188.87,188.88
GBPJPY,20030417,050300,188.87,188.87,188.85,188.86
GBPJPY,20030417,050400,188.87,188.87,188.86,188.86
GBPJPY,20030417,050500,188.85,188.85,188.79,188.79
GBPJPY,20030417,050600,188.80,188.80,188.77,188.78
GBPJPY,20030417,050700,188.79,188.79,188.78,188.79
GBPJPY,20030417,050800,188.78,188.78,188.76,188.76
GBPJPY,20030417,050900,188.75,188.78,188.75,188.78
GBPJPY,20030417,051000,188.77,188.80,188.77,188.80
GBPJPY,20030417,051100,188.79,188.80,188.78,188.78
GBPJPY,20030417,051200,188.79,188.80,188.79,188.79
GBPJPY,20030417,051400,188.78,188.78,188.78,188.78
GBPJPY,20030417,051500,188.79,188.79,188.79,188.79
GBPJPY,20030417,051600,188.80,188.81,188.78,188.78
GBPJPY,20030417,051700,188.77,188.77,188.76,188.77
GBPJPY,20030417,051800,188.76,188.77,188.76,188.77
GBPJPY,20030417,052000,188.76,188.76,188.75,188.75
GBPJPY,20030417,052100,188.76,188.77,188.75,188.75
GBPJPY,20030417,052200,188.74,188.74,188.72,188.72
GBPJPY,20030417,052300,188.71,188.71,188.67,188.67
GBPJPY,20030417,052400,188.68,188.71,188.68,188.71
GBPJPY,20030417,052500,188.70,188.72,188.65,188.72
GBPJPY,20030417,052600,188.69,188.77,188.69,188.75
GBPJPY,20030417,052700,188.76,188.79,188.74,188.79
GBPJPY,20030417,052800,188.78,188.81,188.78,188.79
GBPJPY,20030417,052900,188.80,188.80,188.77,188.77
GBPJPY,20030417,053000,188.76,188.76,188.64,188.65
GBPJPY,20030417,053100,188.66,188.69,188.66,188.66
GBPJPY,20030417,053200,188.67,188.67,188.67,188.67
GBPJPY,20030417,053300,188.68,188.68,188.68,188.68
GBPJPY,20030417,053400,188.69,188.72,188.69,188.70
GBPJPY,20030417,053500,188.71,188.73,188.71,188.73
GBPJPY,20030417,053600,188.74,188.76,188.73,188.76
GBPJPY,20030417,053700,188.75,188.75,188.71,188.72
GBPJPY,20030417,053800,188.71,188.71,188.71,188.71
GBPJPY,20030417,053900,188.70,188.77,188.70,188.76
GBPJPY,20030417,054000,188.75,188.75,188.71,188.71
GBPJPY,20030417,054100,188.72,188.74,188.72,188.74
GBPJPY,20030417,054200,188.75,188.76,188.75,188.75
GBPJPY,20030417,054300,188.74,188.76,188.74,188.75
GBPJPY,20030417,054400,188.74,188.77,188.74,188.76
GBPJPY,20030417,054500,188.75,188.75,188.74,188.75
GBPJPY,20030417,054600,188.76,188.77,188.75,188.75
GBPJPY,20030417,054700,188.76,188.79,188.76,188.79
GBPJPY,20030417,054800,188.80,188.81,188.79,188.79
GBPJPY,20030417,054900,188.78,188.78,188.78,188.78
GBPJPY,20030417,055000,188.77,188.77,188.74,188.74
GBPJPY,20030417,055100,188.72,188.73,188.72,188.72
GBPJPY,20030417,055200,188.73,188.73,188.72,188.72
GBPJPY,20030417,055300,188.71,188.71,188.66,188.66
GBPJPY,20030417,055400,188.65,188.65,188.64,188.64
GBPJPY,20030417,055500,188.63,188.63,188.45,188.46
GBPJPY,20030417,055600,188.45,188.45,188.41,188.44
GBPJPY,20030417,055700,188.45,188.48,188.42,188.42
GBPJPY,20030417,055800,188.44,188.47,188.39,188.39
GBPJPY,20030417,055900,188.40,188.51,188.40,188.46
GBPJPY,20030417,060000,188.47,188.47,188.41,188.41
GBPJPY,20030417,060100,188.40,188.46,188.40,188.46
GBPJPY,20030417,060200,188.45,188.47,188.44,188.44
GBPJPY,20030417,060300,188.43,188.43,188.40,188.42
GBPJPY,20030417,060400,188.43,188.47,188.43,188.43
GBPJPY,20030417,060500,188.42,188.42,188.36,188.36
GBPJPY,20030417,060600,188.37,188.37,188.34,188.35
GBPJPY,20030417,060700,188.36,188.36,188.35,188.36
GBPJPY,20030417,060800,188.35,188.35,188.29,188.29
GBPJPY,20030417,060900,188.26,188.26,188.23,188.25
GBPJPY,20030417,061000,188.26,188.29,188.26,188.29
GBPJPY,20030417,061100,188.28,188.33,188.28,188.31
GBPJPY,20030417,061200,188.32,188.36,188.32,188.36
GBPJPY,20030417,061300,188.35,188.37,188.35,188.36
GBPJPY,20030417,061400,188.34,188.34,188.24,188.24
GBPJPY,20030417,061500,188.25,188.31,188.25,188.31
GBPJPY,20030417,061600,188.32,188.32,188.30,188.30
GBPJPY,20030417,061700,188.31,188.34,188.31,188.34
GBPJPY,20030417,061800,188.33,188.33,188.32,188.32
GBPJPY,20030417,061900,188.33,188.34,188.32,188.34
GBPJPY,20030417,062000,188.35,188.37,188.35,188.37
GBPJPY,20030417,062100,188.38,188.41,188.38,188.41
GBPJPY,20030417,062300,188.42,188.44,188.42,188.44
GBPJPY,20030417,062400,188.43,188.43,188.41,188.41
GBPJPY,20030417,062500,188.42,188.44,188.42,188.44
GBPJPY,20030417,062600,188.43,188.43,188.43,188.43
GBPJPY,20030417,062700,188.42,188.42,188.42,188.42
GBPJPY,20030417,062800,188.41,188.41,188.39,188.39
GBPJPY,20030417,062900,188.40,188.40,188.39,188.39
GBPJPY,20030417,063000,188.38,188.38,188.35,188.35
GBPJPY,20030417,063100,188.34,188.34,188.32,188.32
GBPJPY,20030417,063200,188.33,188.35,188.33,188.35
GBPJPY,20030417,063300,188.36,188.36,188.36,188.36
GBPJPY,20030417,063400,188.35,188.35,188.34,188.35
GBPJPY,20030417,063500,188.36,188.39,188.36,188.39
GBPJPY,20030417,063600,188.38,188.38,188.35,188.36
GBPJPY,20030417,063700,188.37,188.37,188.35,188.35
GBPJPY,20030417,063800,188.34,188.35,188.34,188.35
GBPJPY,20030417,063900,188.34,188.35,188.33,188.33
GBPJPY,20030417,064000,188.34,188.34,188.31,188.31
GBPJPY,20030417,064100,188.30,188.31,188.29,188.29
GBPJPY,20030417,064200,188.28,188.28,188.25,188.26
GBPJPY,20030417,064300,188.25,188.26,188.24,188.24
GBPJPY,20030417,064400,188.23,188.23,188.13,188.13
GBPJPY,20030417,064500,188.14,188.15,188.14,188.14
GBPJPY,20030417,064600,188.13,188.18,188.13,188.17
GBPJPY,20030417,064700,188.18,188.27,188.18,188.27
GBPJPY,20030417,064800,188.28,188.30,188.27,188.27
GBPJPY,20030417,064900,188.25,188.26,188.23,188.26
GBPJPY,20030417,065000,188.25,188.25,188.25,188.25
GBPJPY,20030417,065100,188.26,188.29,188.26,188.27
GBPJPY,20030417,065200,188.28,188.29,188.28,188.28
GBPJPY,20030417,065300,188.29,188.29,188.28,188.29
GBPJPY,20030417,065400,188.30,188.30,188.29,188.29
GBPJPY,20030417,065500,188.28,188.29,188.28,188.28
GBPJPY,20030417,065600,188.27,188.27,188.25,188.25
GBPJPY,20030417,065700,188.26,188.26,188.17,188.18
GBPJPY,20030417,065800,188.19,188.19,188.19,188.19
GBPJPY,20030417,065900,188.20,188.20,188.20,188.20
GBPJPY,20030417,070000,188.21,188.21,188.21,188.21
GBPJPY,20030417,070100,188.20,188.20,188.20,188.20
GBPJPY,20030417,070200,188.21,188.22,188.21,188.22
GBPJPY,20030417,070300,188.23,188.23,188.23,188.23
GBPJPY,20030417,070400,188.22,188.22,188.22,188.22
GBPJPY,20030417,070500,188.23,188.29,188.23,188.29
GBPJPY,20030417,070600,188.28,188.28,188.28,188.28
GBPJPY,20030417,070700,188.27,188.27,188.24,188.24
GBPJPY,20030417,070800,188.23,188.25,188.23,188.24
GBPJPY,20030417,070900,188.23,188.23,188.23,188.23
GBPJPY,20030417,071000,188.24,188.24,188.20,188.20
GBPJPY,20030417,071100,188.19,188.21,188.19,188.21
GBPJPY,20030417,071200,188.20,188.21,188.20,188.21
GBPJPY,20030417,071300,188.20,188.22,188.20,188.22
GBPJPY,20030417,071400,188.23,188.26,188.23,188.25
GBPJPY,20030417,071500,188.24,188.24,188.24,188.24
GBPJPY,20030417,071600,188.23,188.25,188.23,188.25
GBPJPY,20030417,071700,188.24,188.24,188.24,188.24
GBPJPY,20030417,071800,188.23,188.23,188.23,188.23
GBPJPY,20030417,072000,188.22,188.22,188.22,188.22
GBPJPY,20030417,072100,188.21,188.21,188.21,188.21
GBPJPY,20030417,072200,188.22,188.23,188.22,188.22
GBPJPY,20030417,072300,188.21,188.22,188.21,188.22
GBPJPY,20030417,072400,188.21,188.22,188.20,188.20
GBPJPY,20030417,072500,188.19,188.19,188.19,188.19
GBPJPY,20030417,072600,188.20,188.20,188.20,188.20
GBPJPY,20030417,072700,188.21,188.25,188.21,188.25
GBPJPY,20030417,072800,188.26,188.27,188.23,188.23
GBPJPY,20030417,072900,188.24,188.27,188.24,188.24
GBPJPY,20030417,073000,188.25,188.27,188.25,188.26
GBPJPY,20030417,073100,188.25,188.27,188.25,188.25
GBPJPY,20030417,073200,188.24,188.26,188.23,188.26
GBPJPY,20030417,073400,188.25,188.25,188.23,188.23
GBPJPY,20030417,073500,188.22,188.22,188.21,188.21
GBPJPY,20030417,073600,188.20,188.20,188.16,188.16
GBPJPY,20030417,073700,188.15,188.15,188.08,188.08
GBPJPY,20030417,073800,188.07,188.07,188.04,188.05
GBPJPY,20030417,073900,188.06,188.10,188.05,188.10
GBPJPY,20030417,074000,188.11,188.15,188.11,188.15
GBPJPY,20030417,074100,188.14,188.14,188.11,188.11
GBPJPY,20030417,074200,188.10,188.12,188.07,188.07
GBPJPY,20030417,074300,188.10,188.12,188.08,188.11
GBPJPY,20030417,074400,188.10,188.10,188.00,188.02
GBPJPY,20030417,074500,188.01,188.01,187.84,187.85
GBPJPY,20030417,074600,187.84,187.85,187.84,187.85
GBPJPY,20030417,074700,187.86,187.91,187.85,187.91
GBPJPY,20030417,074800,187.92,187.94,187.90,187.93
GBPJPY,20030417,074900,187.94,188.00,187.94,188.00
GBPJPY,20030417,075000,188.01,188.01,187.96,187.97
GBPJPY,20030417,075100,187.98,187.99,187.94,187.94
GBPJPY,20030417,075200,187.95,187.95,187.94,187.94
GBPJPY,20030417,075300,187.93,187.97,187.93,187.96
GBPJPY,20030417,075400,187.97,187.99,187.97,187.99
GBPJPY,20030417,075500,188.00,188.10,188.00,188.10
GBPJPY,20030417,075600,188.11,188.12,188.11,188.12
GBPJPY,20030417,075700,188.11,188.11,188.08,188.08
GBPJPY,20030417,075800,188.09,188.09,188.07,188.07
GBPJPY,20030417,075900,188.08,188.08,188.08,188.08
GBPJPY,20030417,080000,188.09,188.11,188.09,188.11
GBPJPY,20030417,080100,188.12,188.12,188.10,188.10
GBPJPY,20030417,080200,188.09,188.10,188.09,188.10
GBPJPY,20030417,080300,188.11,188.14,188.11,188.11
GBPJPY,20030417,080400,188.12,188.15,188.12,188.15
GBPJPY,20030417,080500,188.16,188.16,188.15,188.16
GBPJPY,20030417,080600,188.15,188.15,188.14,188.14
GBPJPY,20030417,080700,188.13,188.13,188.10,188.11
GBPJPY,20030417,080800,188.12,188.12,188.09,188.09
GBPJPY,20030417,080900,188.08,188.10,188.08,188.10
GBPJPY,20030417,081000,188.11,188.13,188.11,188.13
GBPJPY,20030417,081100,188.14,188.17,188.14,188.14
GBPJPY,20030417,081200,188.15,188.15,188.15,188.15
GBPJPY,20030417,081300,188.16,188.20,188.16,188.19
GBPJPY,20030417,081400,188.20,188.30,188.20,188.30
GBPJPY,20030417,081500,188.29,188.29,188.28,188.28
GBPJPY,20030417,081600,188.26,188.26,188.24,188.25
GBPJPY,20030417,081800,188.26,188.26,188.25,188.25
GBPJPY,20030417,082000,188.26,188.28,188.26,188.26
GBPJPY,20030417,082100,188.25,188.26,188.25,188.26
GBPJPY,20030417,082200,188.27,188.27,188.27,188.27
GBPJPY,20030417,082300,188.28,188.30,188.28,188.30
GBPJPY,20030417,082500,188.29,188.29,188.29,188.29
GBPJPY,20030417,082600,188.30,188.30,188.29,188.29
GBPJPY,20030417,082700,188.30,188.31,188.30,188.31
GBPJPY,20030417,082800,188.32,188.32,188.30,188.30
GBPJPY,20030417,082900,188.29,188.31,188.29,188.30
GBPJPY,20030417,083000,188.29,188.30,188.29,188.30
GBPJPY,20030417,083100,188.29,188.30,188.29,188.29
GBPJPY,20030417,083200,188.28,188.30,188.28,188.28
GBPJPY,20030417,083300,188.27,188.27,188.24,188.25
GBPJPY,20030417,083400,188.26,188.26,188.26,188.26
GBPJPY,20030417,083500,188.27,188.27,188.26,188.26
GBPJPY,20030417,083600,188.25,188.26,188.22,188.26
GBPJPY,20030417,083700,188.27,188.29,188.26,188.27
GBPJPY,20030417,083800,188.26,188.26,188.23,188.23
GBPJPY,20030417,083900,188.24,188.24,188.18,188.18
GBPJPY,20030417,084000,188.19,188.23,188.19,188.23
GBPJPY,20030417,084100,188.24,188.27,188.24,188.26
GBPJPY,20030417,084200,188.25,188.26,188.24,188.26
GBPJPY,20030417,084300,188.25,188.25,188.20,188.21
GBPJPY,20030417,084400,188.19,188.22,188.18,188.22
GBPJPY,20030417,084500,188.21,188.24,188.21,188.23
GBPJPY,20030417,084600,188.24,188.25,188.24,188.25
GBPJPY,20030417,084700,188.24,188.25,188.24,188.24
GBPJPY,20030417,084800,188.25,188.25,188.23,188.24
GBPJPY,20030417,084900,188.25,188.28,188.25,188.28
GBPJPY,20030417,085000,188.27,188.32,188.27,188.31
GBPJPY,20030417,085100,188.32,188.35,188.32,188.35
GBPJPY,20030417,085200,188.36,188.36,188.35,188.35
GBPJPY,20030417,085300,188.34,188.40,188.34,188.40
GBPJPY,20030417,085400,188.41,188.41,188.39,188.40
GBPJPY,20030417,085500,188.39,188.41,188.39,188.40
GBPJPY,20030417,085600,188.41,188.43,188.40,188.43
GBPJPY,20030417,085700,188.44,188.49,188.44,188.49
GBPJPY,20030417,085800,188.48,188.48,188.45,188.45
GBPJPY,20030417,085900,188.46,188.47,188.46,188.46
GBPJPY,20030417,090000,188.45,188.46,188.45,188.46
GBPJPY,20030417,090100,188.47,188.47,188.44,188.44
GBPJPY,20030417,090200,188.45,188.52,188.45,188.52
GBPJPY,20030417,090300,188.53,188.55,188.53,188.54
GBPJPY,20030417,090400,188.53,188.57,188.53,188.57
GBPJPY,20030417,090500,188.58,188.70,188.58,188.69
GBPJPY,20030417,090600,188.68,188.73,188.65,188.73
GBPJPY,20030417,090700,188.72,188.72,188.70,188.70
GBPJPY,20030417,090800,188.69,188.71,188.69,188.70
GBPJPY,20030417,090900,188.71,188.72,188.66,188.68
GBPJPY,20030417,091000,188.69,188.72,188.69,188.70
GBPJPY,20030417,091100,188.71,188.72,188.71,188.71
GBPJPY,20030417,091200,188.70,188.70,188.69,188.69
GBPJPY,20030417,091300,188.68,188.68,188.66,188.67
GBPJPY,20030417,091400,188.66,188.66,188.64,188.64
GBPJPY,20030417,091500,188.65,188.71,188.65,188.68
GBPJPY,20030417,091600,188.69,188.70,188.67,188.67
GBPJPY,20030417,091700,188.66,188.66,188.62,188.62
GBPJPY,20030417,091800,188.61,188.62,188.59,188.59
GBPJPY,20030417,091900,188.60,188.62,188.60,188.62
GBPJPY,20030417,092000,188.63,188.67,188.63,188.67
GBPJPY,20030417,092100,188.68,188.69,188.67,188.67
GBPJPY,20030417,092200,188.66,188.66,188.56,188.56
GBPJPY,20030417,092300,188.55,188.56,188.52,188.53
GBPJPY,20030417,092400,188.52,188.52,188.50,188.50
GBPJPY,20030417,092500,188.49,188.49,188.49,188.49
GBPJPY,20030417,092600,188.50,188.50,188.49,188.49
GBPJPY,20030417,092700,188.48,188.53,188.47,188.53
GBPJPY,20030417,092800,188.54,188.54,188.53,188.54
GBPJPY,20030417,092900,188.55,188.60,188.55,188.57
GBPJPY,20030417,093000,188.58,188.58,188.57,188.57
GBPJPY,20030417,093100,188.56,188.56,188.53,188.55
GBPJPY,20030417,093200,188.54,188.55,188.52,188.53
GBPJPY,20030417,093300,188.52,188.53,188.52,188.53
GBPJPY,20030417,093400,188.54,188.55,188.53,188.55
GBPJPY,20030417,093500,188.56,188.56,188.55,188.55
GBPJPY,20030417,093600,188.56,188.56,188.56,188.56
GBPJPY,20030417,093900,188.57,188.57,188.55,188.55
GBPJPY,20030417,094000,188.56,188.58,188.56,188.58
GBPJPY,20030417,094100,188.59,188.59,188.59,188.59
GBPJPY,20030417,094200,188.58,188.58,188.53,188.53
GBPJPY,20030417,094300,188.54,188.56,188.54,188.56
GBPJPY,20030417,094400,188.57,188.57,188.54,188.56
GBPJPY,20030417,094500,188.57,188.59,188.57,188.59
GBPJPY,20030417,094600,188.60,188.60,188.59,188.59
GBPJPY,20030417,094700,188.58,188.58,188.52,188.52
GBPJPY,20030417,094800,188.51,188.51,188.51,188.51
GBPJPY,20030417,094900,188.50,188.51,188.49,188.51
GBPJPY,20030417,095000,188.52,188.56,188.52,188.56
GBPJPY,20030417,095200,188.55,188.55,188.53,188.53
GBPJPY,20030417,095300,188.52,188.52,188.45,188.45
GBPJPY,20030417,095400,188.46,188.48,188.46,188.48
GBPJPY,20030417,095500,188.49,188.50,188.46,188.46
GBPJPY,20030417,095600,188.45,188.45,188.43,188.45
GBPJPY,20030417,095700,188.44,188.48,188.44,188.48
GBPJPY,20030417,095800,188.49,188.49,188.47,188.48
GBPJPY,20030417,095900,188.47,188.48,188.46,188.47
GBPJPY,20030417,100000,188.46,188.46,188.41,188.41
GBPJPY,20030417,100100,188.40,188.41,188.37,188.40
GBPJPY,20030417,100200,188.38,188.38,188.35,188.36
GBPJPY,20030417,100300,188.37,188.37,188.33,188.34
GBPJPY,20030417,100400,188.33,188.33,188.27,188.29
GBPJPY,20030417,100500,188.30,188.34,188.30,188.34
GBPJPY,20030417,100600,188.35,188.39,188.34,188.39
GBPJPY,20030417,100700,188.40,188.42,188.40,188.40
GBPJPY,20030417,100800,188.39,188.40,188.38,188.38
GBPJPY,20030417,100900,188.37,188.37,188.37,188.37
GBPJPY,20030417,101000,188.38,188.38,188.36,188.36
GBPJPY,20030417,101100,188.37,188.38,188.37,188.38
GBPJPY,20030417,101200,188.39,188.41,188.39,188.40
GBPJPY,20030417,101300,188.39,188.40,188.38,188.39
GBPJPY,20030417,101400,188.40,188.42,188.40,188.41
GBPJPY,20030417,101600,188.42,188.43,188.42,188.42
GBPJPY,20030417,101800,188.41,188.41,188.40,188.40
GBPJPY,20030417,101900,188.41,188.41,188.41,188.41
GBPJPY,20030417,102100,188.42,188.44,188.42,188.44
GBPJPY,20030417,102200,188.43,188.43,188.42,188.42
GBPJPY,20030417,102300,188.43,188.46,188.43,188.44
GBPJPY,20030417,102400,188.45,188.47,188.45,188.47
GBPJPY,20030417,102500,188.48,188.49,188.48,188.49
GBPJPY,20030417,102700,188.50,188.53,188.49,188.53
GBPJPY,20030417,102800,188.52,188.52,188.48,188.49
GBPJPY,20030417,102900,188.50,188.51,188.49,188.51
GBPJPY,20030417,103000,188.50,188.50,188.44,188.44
GBPJPY,20030417,103100,188.45,188.47,188.45,188.45
GBPJPY,20030417,103200,188.43,188.44,188.43,188.44
GBPJPY,20030417,103300,188.43,188.47,188.43,188.47
GBPJPY,20030417,103400,188.46,188.46,188.46,188.46
GBPJPY,20030417,103500,188.45,188.45,188.42,188.42
GBPJPY,20030417,103600,188.43,188.44,188.42,188.42
GBPJPY,20030417,103700,188.43,188.44,188.43,188.43
GBPJPY,20030417,103800,188.42,188.45,188.42,188.45
GBPJPY,20030417,103900,188.44,188.44,188.44,188.44
GBPJPY,20030417,104000,188.43,188.45,188.43,188.45
GBPJPY,20030417,104100,188.44,188.44,188.41,188.41
GBPJPY,20030417,104200,188.42,188.43,188.42,188.43
GBPJPY,20030417,104300,188.42,188.46,188.42,188.46
GBPJPY,20030417,104400,188.50,188.50,188.44,188.44
GBPJPY,20030417,104500,188.45,188.49,188.45,188.46
GBPJPY,20030417,104600,188.47,188.48,188.44,188.44
GBPJPY,20030417,104700,188.43,188.46,188.41,188.45
GBPJPY,20030417,104800,188.44,188.45,188.44,188.45
GBPJPY,20030417,104900,188.44,188.45,188.44,188.45
GBPJPY,20030417,105000,188.44,188.44,188.41,188.42
GBPJPY,20030417,105100,188.43,188.44,188.40,188.40
GBPJPY,20030417,105200,188.41,188.44,188.41,188.42
GBPJPY,20030417,105300,188.41,188.50,188.40,188.50
GBPJPY,20030417,105400,188.51,188.52,188.49,188.51
GBPJPY,20030417,105500,188.50,188.50,188.49,188.49
GBPJPY,20030417,105600,188.50,188.50,188.50,188.50
GBPJPY,20030417,105700,188.51,188.53,188.50,188.53
GBPJPY,20030417,105800,188.52,188.52,188.50,188.50
GBPJPY,20030417,105900,188.51,188.57,188.51,188.57
GBPJPY,20030417,110000,188.56,188.56,188.54,188.54
GBPJPY,20030417,110100,188.55,188.55,188.53,188.54
GBPJPY,20030417,110200,188.53,188.55,188.53,188.55
GBPJPY,20030417,110300,188.54,188.55,188.53,188.55
GBPJPY,20030417,110400,188.56,188.57,188.55,188.57
GBPJPY,20030417,110500,188.56,188.56,188.54,188.54
GBPJPY,20030417,110600,188.53,188.53,188.50,188.50
GBPJPY,20030417,110700,188.49,188.51,188.49,188.51
GBPJPY,20030417,110800,188.52,188.52,188.46,188.46
GBPJPY,20030417,110900,188.47,188.48,188.46,188.48
GBPJPY,20030417,111000,188.47,188.47,188.44,188.44
GBPJPY,20030417,111100,188.45,188.49,188.45,188.49
GBPJPY,20030417,111200,188.48,188.48,188.48,188.48
GBPJPY,20030417,111300,188.47,188.50,188.47,188.47
GBPJPY,20030417,111400,188.46,188.47,188.45,188.46
GBPJPY,20030417,111500,188.47,188.47,188.47,188.47
GBPJPY,20030417,111600,188.48,188.48,188.46,188.46
GBPJPY,20030417,111700,188.47,188.47,188.47,188.47
GBPJPY,20030417,111800,188.48,188.50,188.48,188.50
GBPJPY,20030417,111900,188.49,188.49,188.49,188.49
GBPJPY,20030417,112000,188.48,188.48,188.47,188.47
GBPJPY,20030417,112100,188.46,188.46,188.46,188.46
GBPJPY,20030417,112200,188.45,188.47,188.45,188.46
GBPJPY,20030417,112300,188.47,188.47,188.47,188.47
GBPJPY,20030417,112400,188.48,188.48,188.48,188.48
GBPJPY,20030417,112500,188.49,188.49,188.45,188.45
GBPJPY,20030417,112600,188.46,188.47,188.46,188.47
GBPJPY,20030417,112700,188.46,188.46,188.46,188.46
GBPJPY,20030417,112800,188.47,188.47,188.45,188.45
GBPJPY,20030417,112900,188.44,188.44,188.43,188.43
GBPJPY,20030417,113000,188.42,188.42,188.39,188.39
GBPJPY,20030417,113100,188.40,188.40,188.39,188.39
GBPJPY,20030417,113200,188.40,188.40,188.33,188.34
GBPJPY,20030417,113300,188.35,188.35,188.32,188.32
GBPJPY,20030417,113400,188.31,188.31,188.25,188.25
GBPJPY,20030417,113500,188.23,188.23,188.20,188.20
GBPJPY,20030417,113600,188.21,188.22,188.21,188.22
GBPJPY,20030417,113700,188.23,188.27,188.23,188.27
GBPJPY,20030417,113800,188.26,188.26,188.25,188.25
GBPJPY,20030417,113900,188.26,188.26,188.25,188.25
GBPJPY,20030417,114000,188.26,188.27,188.26,188.27
GBPJPY,20030417,114100,188.28,188.31,188.28,188.31
GBPJPY,20030417,114200,188.30,188.31,188.30,188.31
GBPJPY,20030417,114300,188.32,188.33,188.31,188.33
GBPJPY,20030417,114400,188.32,188.32,188.27,188.27
GBPJPY,20030417,114500,188.26,188.27,188.23,188.23
GBPJPY,20030417,114600,188.24,188.25,188.24,188.24
GBPJPY,20030417,114800,188.23,188.23,188.22,188.22
GBPJPY,20030417,114900,188.21,188.21,188.14,188.14
GBPJPY,20030417,115000,188.13,188.13,188.08,188.08
GBPJPY,20030417,115100,188.09,188.16,188.09,188.16
GBPJPY,20030417,115200,188.17,188.21,188.17,188.21
GBPJPY,20030417,115300,188.20,188.21,188.18,188.21
GBPJPY,20030417,115400,188.22,188.22,188.21,188.21
GBPJPY,20030417,115500,188.20,188.22,188.20,188.22
GBPJPY,20030417,115600,188.21,188.21,188.20,188.20
GBPJPY,20030417,115700,188.21,188.22,188.21,188.22
GBPJPY,20030417,115800,188.23,188.24,188.23,188.24
GBPJPY,20030417,115900,188.23,188.24,188.23,188.24
GBPJPY,20030417,120000,188.23,188.23,188.22,188.22
GBPJPY,20030417,120100,188.21,188.22,188.20,188.20
GBPJPY,20030417,120200,188.19,188.20,188.13,188.13
GBPJPY,20030417,120300,188.12,188.12,188.11,188.12
GBPJPY,20030417,120400,188.11,188.12,188.11,188.11
GBPJPY,20030417,120500,188.10,188.11,188.09,188.09
GBPJPY,20030417,120600,188.10,188.10,188.10,188.10
GBPJPY,20030417,120800,188.09,188.09,188.06,188.06
GBPJPY,20030417,120900,188.07,188.10,188.07,188.10
GBPJPY,20030417,121000,188.09,188.12,188.08,188.08
GBPJPY,20030417,121100,188.07,188.08,188.04,188.04
GBPJPY,20030417,121200,188.03,188.03,187.93,187.97
GBPJPY,20030417,121300,187.96,187.99,187.96,187.99
GBPJPY,20030417,121400,188.00,188.03,188.00,188.03
GBPJPY,20030417,121500,188.04,188.06,188.04,188.04
GBPJPY,20030417,121600,188.05,188.09,188.05,188.09
GBPJPY,20030417,121700,188.10,188.11,188.09,188.11
GBPJPY,20030417,121800,188.13,188.14,188.11,188.14
GBPJPY,20030417,121900,188.15,188.17,188.15,188.17
GBPJPY,20030417,122000,188.18,188.22,188.18,188.21
GBPJPY,20030417,122100,188.20,188.20,188.20,188.20
GBPJPY,20030417,122200,188.21,188.21,188.18,188.19
GBPJPY,20030417,122300,188.20,188.23,188.20,188.23
GBPJPY,20030417,122400,188.24,188.26,188.22,188.22
GBPJPY,20030417,122500,188.23,188.23,188.22,188.22
GBPJPY,20030417,122600,188.23,188.24,188.23,188.24
GBPJPY,20030417,122700,188.25,188.25,188.24,188.24
GBPJPY,20030417,122800,188.23,188.23,188.18,188.18
GBPJPY,20030417,122900,188.17,188.17,188.15,188.15
GBPJPY,20030417,123000,188.14,188.14,188.12,188.12
GBPJPY,20030417,123200,188.13,188.19,188.13,188.16
GBPJPY,20030417,123300,188.15,188.20,188.14,188.20
GBPJPY,20030417,123400,188.21,188.24,188.21,188.21
GBPJPY,20030417,123500,188.19,188.19,188.16,188.16
GBPJPY,20030417,123600,188.15,188.18,188.15,188.17
GBPJPY,20030417,123700,188.16,188.16,188.16,188.16
GBPJPY,20030417,123900,188.17,188.17,188.15,188.16
GBPJPY,20030417,124000,188.15,188.18,188.15,188.15
GBPJPY,20030417,124200,188.14,188.17,188.13,188.17
GBPJPY,20030417,124300,188.16,188.18,188.16,188.17
GBPJPY,20030417,124400,188.16,188.16,188.16,188.16
GBPJPY,20030417,124500,188.17,188.19,188.16,188.16
GBPJPY,20030417,124600,188.15,188.15,188.13,188.13
GBPJPY,20030417,124700,188.14,188.14,188.12,188.12
GBPJPY,20030417,124800,188.11,188.11,188.05,188.05
GBPJPY,20030417,124900,188.04,188.05,188.04,188.05
GBPJPY,20030417,125000,188.06,188.07,188.06,188.07
GBPJPY,20030417,125100,188.08,188.08,188.07,188.07
GBPJPY,20030417,125200,188.06,188.06,188.02,188.02
GBPJPY,20030417,125300,188.01,188.02,187.99,188.01
GBPJPY,20030417,125400,188.02,188.03,188.02,188.03
GBPJPY,20030417,125600,188.04,188.04,188.02,188.02
GBPJPY,20030417,125700,188.03,188.03,188.03,188.03
GBPJPY,20030417,125800,188.02,188.02,188.02,188.02
GBPJPY,20030417,125900,188.03,188.04,188.03,188.03
GBPJPY,20030417,130000,188.02,188.03,188.02,188.02
GBPJPY,20030417,130100,188.01,188.01,187.97,187.98
GBPJPY,20030417,130200,187.97,187.97,187.94,187.94
GBPJPY,20030417,130400,187.93,187.93,187.90,187.93
GBPJPY,20030417,130500,187.94,187.97,187.94,187.97
GBPJPY,20030417,130600,187.96,187.97,187.95,187.95
GBPJPY,20030417,130700,187.94,187.94,187.94,187.94
GBPJPY,20030417,130800,187.95,187.95,187.95,187.95
GBPJPY,20030417,130900,187.96,187.99,187.96,187.99
GBPJPY,20030417,131000,188.00,188.03,188.00,188.03
GBPJPY,20030417,131100,188.04,188.04,188.04,188.04
GBPJPY,20030417,131200,188.05,188.06,188.05,188.05
GBPJPY,20030417,131300,188.06,188.08,188.05,188.06
GBPJPY,20030417,131400,188.05,188.05,188.01,188.01
GBPJPY,20030417,131500,188.00,188.03,187.97,188.03
GBPJPY,20030417,131600,188.04,188.08,188.04,188.05
GBPJPY,20030417,131700,188.06,188.06,188.06,188.06
GBPJPY,20030417,131900,188.07,188.08,188.07,188.08
GBPJPY,20030417,132000,188.07,188.08,188.07,188.08
GBPJPY,20030417,132100,188.07,188.09,188.07,188.09
GBPJPY,20030417,132200,188.08,188.08,188.06,188.07
GBPJPY,20030417,132300,188.06,188.06,188.06,188.06
GBPJPY,20030417,132400,188.05,188.05,188.01,188.01
GBPJPY,20030417,132500,188.00,188.00,187.95,187.95
GBPJPY,20030417,132600,187.96,188.00,187.96,187.99
GBPJPY,20030417,132700,187.98,187.98,187.96,187.96
GBPJPY,20030417,132800,187.95,187.95,187.95,187.95
GBPJPY,20030417,132900,187.96,188.00,187.96,188.00
GBPJPY,20030417,133000,188.01,188.02,188.01,188.01
GBPJPY,20030417,133100,188.00,188.00,188.00,188.00
GBPJPY,20030417,133200,187.99,188.01,187.99,188.01
GBPJPY,20030417,133300,188.02,188.02,188.02,188.02
GBPJPY,20030417,133500,188.01,188.01,188.01,188.01
GBPJPY,20030417,133700,188.02,188.03,188.02,188.03
GBPJPY,20030417,133900,188.04,188.04,188.04,188.04
GBPJPY,20030417,134000,188.05,188.05,188.05,188.05
GBPJPY,20030417,134100,188.04,188.06,188.03,188.05
GBPJPY,20030417,134200,188.04,188.04,188.04,188.04
GBPJPY,20030417,134300,188.03,188.03,188.02,188.03
GBPJPY,20030417,134500,188.04,188.05,188.04,188.05
GBPJPY,20030417,134600,188.06,188.07,188.06,188.07
GBPJPY,20030417,134700,188.08,188.20,188.08,188.20
GBPJPY,20030417,134800,188.21,188.21,188.19,188.19
GBPJPY,20030417,134900,188.20,188.29,188.20,188.28
GBPJPY,20030417,135000,188.29,188.30,188.27,188.27
GBPJPY,20030417,135100,188.26,188.27,188.25,188.27
GBPJPY,20030417,135200,188.26,188.26,188.24,188.26
GBPJPY,20030417,135300,188.25,188.29,188.25,188.29
GBPJPY,20030417,135400,188.28,188.29,188.26,188.29
GBPJPY,20030417,135500,188.28,188.28,188.26,188.28
GBPJPY,20030417,135600,188.27,188.27,188.26,188.27
GBPJPY,20030417,135700,188.28,188.29,188.23,188.23
GBPJPY,20030417,135800,188.22,188.24,188.22,188.24
GBPJPY,20030417,135900,188.25,188.25,188.23,188.23
GBPJPY,20030417,140000,188.24,188.25,188.23,188.23
GBPJPY,20030417,140100,188.24,188.27,188.24,188.27
GBPJPY,20030417,140200,188.28,188.30,188.28,188.30
GBPJPY,20030417,140300,188.31,188.31,188.28,188.28
GBPJPY,20030417,140400,188.29,188.29,188.29,188.29
GBPJPY,20030417,140500,188.30,188.30,188.30,188.30
GBPJPY,20030417,140600,188.29,188.31,188.29,188.31
GBPJPY,20030417,140700,188.32,188.33,188.32,188.33
GBPJPY,20030417,140800,188.32,188.33,188.32,188.33
GBPJPY,20030417,140900,188.32,188.34,188.31,188.31
GBPJPY,20030417,141000,188.32,188.32,188.29,188.30
GBPJPY,20030417,141100,188.29,188.30,188.27,188.27
GBPJPY,20030417,141200,188.28,188.28,188.24,188.24
GBPJPY,20030417,141300,188.25,188.25,188.24,188.24
GBPJPY,20030417,141400,188.25,188.25,188.23,188.23
GBPJPY,20030417,141500,188.22,188.24,188.22,188.24
GBPJPY,20030417,141600,188.25,188.28,188.25,188.27
GBPJPY,20030417,141700,188.26,188.27,188.26,188.26
GBPJPY,20030417,141800,188.27,188.29,188.26,188.26
GBPJPY,20030417,141900,188.27,188.29,188.27,188.28
GBPJPY,20030417,142000,188.27,188.27,188.21,188.21
GBPJPY,20030417,142100,188.20,188.21,188.20,188.20
GBPJPY,20030417,142200,188.19,188.19,188.17,188.17
GBPJPY,20030417,142300,188.18,188.21,188.18,188.18
GBPJPY,20030417,142400,188.19,188.20,188.19,188.20
GBPJPY,20030417,142500,188.21,188.22,188.21,188.21
GBPJPY,20030417,142600,188.22,188.23,188.22,188.23
GBPJPY,20030417,142700,188.22,188.22,188.22,188.22
GBPJPY,20030417,142900,188.21,188.24,188.21,188.24
GBPJPY,20030417,143000,188.25,188.25,188.25,188.25
GBPJPY,20030417,143100,188.24,188.24,188.17,188.23
GBPJPY,20030417,143200,188.22,188.22,188.19,188.19
GBPJPY,20030417,143300,188.20,188.21,188.15,188.17
GBPJPY,20030417,143400,188.16,188.16,188.11,188.12
GBPJPY,20030417,143500,188.13,188.18,188.13,188.17
GBPJPY,20030417,143600,188.16,188.19,188.14,188.14
GBPJPY,20030417,143700,188.15,188.15,188.14,188.14
GBPJPY,20030417,143800,188.12,188.14,188.08,188.09
GBPJPY,20030417,143900,188.10,188.12,188.10,188.11
GBPJPY,20030417,144000,188.12,188.12,188.06,188.06
GBPJPY,20030417,144100,188.07,188.11,188.07,188.08
GBPJPY,20030417,144200,188.09,188.14,188.09,188.14
GBPJPY,20030417,144300,188.15,188.18,188.15,188.17
GBPJPY,20030417,144400,188.18,188.18,188.11,188.11
GBPJPY,20030417,144500,188.10,188.10,188.09,188.10
GBPJPY,20030417,144600,188.11,188.11,188.07,188.07
GBPJPY,20030417,144700,188.09,188.20,188.09,188.18
GBPJPY,20030417,144800,188.19,188.23,188.19,188.22
GBPJPY,20030417,144900,188.21,188.28,188.21,188.28
GBPJPY,20030417,145000,188.27,188.27,188.23,188.23
GBPJPY,20030417,145100,188.24,188.24,188.23,188.24
GBPJPY,20030417,145200,188.23,188.23,188.22,188.22
GBPJPY,20030417,145300,188.23,188.23,188.22,188.22
GBPJPY,20030417,145400,188.21,188.21,188.15,188.15
GBPJPY,20030417,145500,188.16,188.19,188.16,188.19
GBPJPY,20030417,145600,188.21,188.22,188.19,188.22
GBPJPY,20030417,145700,188.21,188.23,188.21,188.23
GBPJPY,20030417,145800,188.22,188.28,188.22,188.28
GBPJPY,20030417,145900,188.27,188.27,188.24,188.26
GBPJPY,20030417,150000,188.25,188.27,188.25,188.27
GBPJPY,20030417,150100,188.28,188.28,188.28,188.28
GBPJPY,20030417,150200,188.29,188.29,188.27,188.28
GBPJPY,20030417,150300,188.27,188.27,188.27,188.27
GBPJPY,20030417,150400,188.28,188.29,188.28,188.28
GBPJPY,20030417,150500,188.29,188.30,188.28,188.29
GBPJPY,20030417,150600,188.30,188.31,188.30,188.31
GBPJPY,20030417,150700,188.32,188.33,188.32,188.32
GBPJPY,20030417,150800,188.33,188.33,188.32,188.33
GBPJPY,20030417,150900,188.32,188.34,188.32,188.33
GBPJPY,20030417,151000,188.32,188.34,188.32,188.34
GBPJPY,20030417,151100,188.35,188.35,188.32,188.32
GBPJPY,20030417,151200,188.31,188.31,188.29,188.29
GBPJPY,20030417,151300,188.28,188.30,188.28,188.30
GBPJPY,20030417,151400,188.31,188.35,188.31,188.34
GBPJPY,20030417,151500,188.35,188.35,188.34,188.34
GBPJPY,20030417,151600,188.35,188.37,188.35,188.36
GBPJPY,20030417,151700,188.37,188.40,188.37,188.39
GBPJPY,20030417,151800,188.38,188.40,188.38,188.40
GBPJPY,20030417,151900,188.41,188.41,188.39,188.39
GBPJPY,20030417,152000,188.38,188.39,188.38,188.39
GBPJPY,20030417,152100,188.40,188.41,188.40,188.41
GBPJPY,20030417,152200,188.40,188.40,188.39,188.39
GBPJPY,20030417,152300,188.38,188.38,188.36,188.37
GBPJPY,20030417,152400,188.36,188.37,188.36,188.37
GBPJPY,20030417,152500,188.38,188.40,188.38,188.39
GBPJPY,20030417,152600,188.38,188.39,188.38,188.39
GBPJPY,20030417,152700,188.38,188.40,188.38,188.40
GBPJPY,20030417,152900,188.39,188.39,188.38,188.38
GBPJPY,20030417,153000,188.39,188.41,188.38,188.38
GBPJPY,20030417,153100,188.37,188.37,188.35,188.36
GBPJPY,20030417,153200,188.35,188.35,188.35,188.35
GBPJPY,20030417,153300,188.36,188.36,188.31,188.32
GBPJPY,20030417,153400,188.33,188.34,188.32,188.32
GBPJPY,20030417,153500,188.31,188.31,188.31,188.31
GBPJPY,20030417,153600,188.32,188.35,188.31,188.31
GBPJPY,20030417,153700,188.32,188.33,188.31,188.31
GBPJPY,20030417,153800,188.32,188.33,188.32,188.33
GBPJPY,20030417,153900,188.32,188.32,188.32,188.32
GBPJPY,20030417,154000,188.31,188.31,188.28,188.29
GBPJPY,20030417,154100,188.31,188.32,188.28,188.32
GBPJPY,20030417,154200,188.33,188.33,188.32,188.32
GBPJPY,20030417,154400,188.31,188.32,188.31,188.32
GBPJPY,20030417,154500,188.33,188.33,188.31,188.31
GBPJPY,20030417,154600,188.32,188.32,188.31,188.32
GBPJPY,20030417,154700,188.33,188.33,188.33,188.33
GBPJPY,20030417,154800,188.34,188.36,188.34,188.36
GBPJPY,20030417,154900,188.35,188.35,188.32,188.32
GBPJPY,20030417,155000,188.33,188.35,188.28,188.28
GBPJPY,20030417,155100,188.29,188.31,188.29,188.30
GBPJPY,20030417,155200,188.29,188.29,188.28,188.29
GBPJPY,20030417,155300,188.28,188.28,188.25,188.26
GBPJPY,20030417,155400,188.27,188.28,188.26,188.27
GBPJPY,20030417,155500,188.26,188.28,188.25,188.25
GBPJPY,20030417,155600,188.26,188.26,188.22,188.23
GBPJPY,20030417,155700,188.22,188.22,188.22,188.22
GBPJPY,20030417,155800,188.21,188.22,188.20,188.22
GBPJPY,20030417,155900,188.23,188.25,188.23,188.25
GBPJPY,20030417,160000,188.26,188.30,188.26,188.30
GBPJPY,20030417,160100,188.31,188.34,188.30,188.30
GBPJPY,20030417,160200,188.28,188.29,188.22,188.22
GBPJPY,20030417,160300,188.23,188.25,188.22,188.23
GBPJPY,20030417,160400,188.24,188.28,188.24,188.28
GBPJPY,20030417,160500,188.29,188.31,188.29,188.30
GBPJPY,20030417,160600,188.31,188.31,188.30,188.30
GBPJPY,20030417,160700,188.29,188.29,188.26,188.26
GBPJPY,20030417,160800,188.25,188.25,188.23,188.24
GBPJPY,20030417,160900,188.23,188.23,188.21,188.22
GBPJPY,20030417,161000,188.23,188.23,188.21,188.21
GBPJPY,20030417,161100,188.22,188.24,188.22,188.24
GBPJPY,20030417,161200,188.25,188.30,188.25,188.28
GBPJPY,20030417,161300,188.29,188.29,188.27,188.28
GBPJPY,20030417,161400,188.29,188.29,188.28,188.29
GBPJPY,20030417,161500,188.30,188.31,188.30,188.31
GBPJPY,20030417,161600,188.32,188.32,188.29,188.31
GBPJPY,20030417,161700,188.30,188.30,188.29,188.29
GBPJPY,20030417,161800,188.28,188.32,188.27,188.32
GBPJPY,20030417,161900,188.31,188.32,188.29,188.32
GBPJPY,20030417,162000,188.33,188.33,188.33,188.33
GBPJPY,20030417,162100,188.34,188.36,188.34,188.36
GBPJPY,20030417,162200,188.37,188.40,188.37,188.39
GBPJPY,20030417,162300,188.38,188.38,188.36,188.37
GBPJPY,20030417,162400,188.36,188.38,188.34,188.34
GBPJPY,20030417,162500,188.33,188.33,188.30,188.31
GBPJPY,20030417,162600,188.30,188.33,188.29,188.33
GBPJPY,20030417,162700,188.34,188.34,188.30,188.30
GBPJPY,20030417,162800,188.29,188.33,188.29,188.32
GBPJPY,20030417,162900,188.31,188.31,188.28,188.28
GBPJPY,20030417,163000,188.29,188.29,188.27,188.27
GBPJPY,20030417,163100,188.26,188.26,188.24,188.24
GBPJPY,20030417,163200,188.23,188.23,188.20,188.23
GBPJPY,20030417,163300,188.22,188.23,188.22,188.23
GBPJPY,20030417,163400,188.24,188.27,188.24,188.27
GBPJPY,20030417,163500,188.26,188.31,188.25,188.31
GBPJPY,20030417,163600,188.32,188.37,188.31,188.31
GBPJPY,20030417,163700,188.28,188.31,188.27,188.29
GBPJPY,20030417,163800,188.30,188.34,188.30,188.30
GBPJPY,20030417,163900,188.31,188.40,188.31,188.40
GBPJPY,20030417,164000,188.41,188.41,188.30,188.30
GBPJPY,20030417,164100,188.29,188.34,188.27,188.34
GBPJPY,20030417,164200,188.35,188.39,188.35,188.38
GBPJPY,20030417,164300,188.37,188.37,188.34,188.34
GBPJPY,20030417,164400,188.33,188.35,188.33,188.34
GBPJPY,20030417,164500,188.35,188.36,188.35,188.36
GBPJPY,20030417,164600,188.37,188.39,188.37,188.39
GBPJPY,20030417,164700,188.40,188.41,188.37,188.37
GBPJPY,20030417,164800,188.36,188.36,188.34,188.34
GBPJPY,20030417,164900,188.35,188.35,188.34,188.34
GBPJPY,20030417,165000,188.33,188.33,188.31,188.31
GBPJPY,20030417,165100,188.30,188.31,188.30,188.30
GBPJPY,20030417,165200,188.31,188.34,188.31,188.34
GBPJPY,20030417,165300,188.35,188.35,188.31,188.31
GBPJPY,20030417,165400,188.32,188.33,188.31,188.32
GBPJPY,20030417,165500,188.33,188.34,188.33,188.34
GBPJPY,20030417,165600,188.33,188.34,188.33,188.33
GBPJPY,20030417,165700,188.34,188.37,188.34,188.37
GBPJPY,20030417,165800,188.38,188.43,188.38,188.43
GBPJPY,20030417,165900,188.42,188.42,188.38,188.38
GBPJPY,20030417,170000,188.39,188.44,188.39,188.44
GBPJPY,20030417,170100,188.45,188.47,188.44,188.44
GBPJPY,20030417,170200,188.45,188.46,188.42,188.42
GBPJPY,20030417,170300,188.41,188.41,188.36,188.36
GBPJPY,20030417,170400,188.35,188.35,188.26,188.26
GBPJPY,20030417,170500,188.25,188.27,188.24,188.24
GBPJPY,20030417,170600,188.25,188.25,188.24,188.24
GBPJPY,20030417,170700,188.25,188.25,188.21,188.21
GBPJPY,20030417,170800,188.22,188.22,188.21,188.21
GBPJPY,20030417,170900,188.20,188.20,188.08,188.08
GBPJPY,20030417,171000,188.07,188.11,188.07,188.09
GBPJPY,20030417,171100,188.11,188.13,188.06,188.09
GBPJPY,20030417,171200,188.10,188.10,188.05,188.05
GBPJPY,20030417,171300,188.04,188.06,188.02,188.04
GBPJPY,20030417,171400,188.05,188.05,188.02,188.05
GBPJPY,20030417,171500,188.04,188.04,188.02,188.02
GBPJPY,20030417,171600,188.01,188.03,187.99,188.03
GBPJPY,20030417,171700,188.02,188.02,188.02,188.02
GBPJPY,20030417,171800,188.01,188.04,188.01,188.03
GBPJPY,20030417,171900,188.04,188.05,188.03,188.03
GBPJPY,20030417,172000,188.02,188.02,187.98,187.98
GBPJPY,20030417,172100,187.97,188.00,187.97,188.00
GBPJPY,20030417,172200,187.99,188.01,187.99,188.01
GBPJPY,20030417,172300,188.00,188.00,188.00,188.00
GBPJPY,20030417,172400,188.01,188.01,187.99,187.99
GBPJPY,20030417,172500,188.00,188.04,187.99,188.02
GBPJPY,20030417,172600,188.01,188.02,188.00,188.02
GBPJPY,20030417,172700,188.03,188.03,188.00,188.00
GBPJPY,20030417,172800,187.99,187.99,187.95,187.95
GBPJPY,20030417,172900,187.96,188.01,187.96,188.00
GBPJPY,20030417,173000,187.99,187.99,187.98,187.98
GBPJPY,20030417,173100,187.99,188.00,187.99,188.00
GBPJPY,20030417,173200,188.01,188.03,188.01,188.03
GBPJPY,20030417,173300,188.04,188.04,188.01,188.01
GBPJPY,20030417,173400,188.02,188.04,188.02,188.04
GBPJPY,20030417,173500,188.05,188.06,188.04,188.05
GBPJPY,20030417,173600,188.04,188.06,188.04,188.05
GBPJPY,20030417,173700,188.04,188.07,188.03,188.07
GBPJPY,20030417,173800,188.08,188.08,188.07,188.08
GBPJPY,20030417,173900,188.09,188.09,188.09,188.09
GBPJPY,20030417,174000,188.08,188.08,188.06,188.06
GBPJPY,20030417,174100,188.05,188.05,187.99,187.99
GBPJPY,20030417,174200,188.00,188.00,187.99,187.99
GBPJPY,20030417,174300,187.98,187.98,187.97,187.97
GBPJPY,20030417,174400,187.96,187.96,187.81,187.81
GBPJPY,20030417,174500,187.80,187.87,187.80,187.87
GBPJPY,20030417,174600,187.88,187.90,187.86,187.90
GBPJPY,20030417,174700,187.91,187.95,187.91,187.94
GBPJPY,20030417,174800,187.93,187.98,187.93,187.98
GBPJPY,20030417,174900,187.99,187.99,187.96,187.97
GBPJPY,20030417,175000,187.96,187.96,187.95,187.95
GBPJPY,20030417,175200,187.96,187.98,187.96,187.98
GBPJPY,20030417,175300,187.97,187.97,187.96,187.96
GBPJPY,20030417,175400,187.97,187.98,187.97,187.98
GBPJPY,20030417,175500,187.99,187.99,187.97,187.97
GBPJPY,20030417,175600,187.96,187.96,187.96,187.96
GBPJPY,20030417,175700,187.95,187.96,187.95,187.95
GBPJPY,20030417,175800,187.94,187.94,187.88,187.88
GBPJPY,20030417,175900,187.89,187.91,187.88,187.91
GBPJPY,20030417,180000,187.90,187.92,187.90,187.92
GBPJPY,20030417,180100,187.94,187.94,187.90,187.91
GBPJPY,20030417,180200,187.92,187.99,187.90,187.99
GBPJPY,20030417,180300,188.00,188.02,187.98,188.01
GBPJPY,20030417,180400,188.00,188.04,188.00,188.03
GBPJPY,20030417,180500,188.04,188.04,187.98,187.98
GBPJPY,20030417,180600,187.99,188.00,187.94,187.94
GBPJPY,20030417,180700,187.93,187.94,187.93,187.93
GBPJPY,20030417,180800,187.94,187.98,187.94,187.98
GBPJPY,20030417,180900,187.99,188.05,187.98,188.05
GBPJPY,20030417,181000,188.06,188.06,188.00,188.00
GBPJPY,20030417,181100,188.01,188.04,188.00,188.03
GBPJPY,20030417,181200,188.02,188.04,188.01,188.04
GBPJPY,20030417,181300,188.05,188.25,188.05,188.24
GBPJPY,20030417,181400,188.23,188.23,188.19,188.21
GBPJPY,20030417,181500,188.20,188.20,188.15,188.16
GBPJPY,20030417,181600,188.15,188.18,188.11,188.11
GBPJPY,20030417,181700,188.10,188.11,188.08,188.11
GBPJPY,20030417,181800,188.10,188.10,188.07,188.07
GBPJPY,20030417,181900,188.06,188.06,188.04,188.06
GBPJPY,20030417,182000,188.05,188.05,188.04,188.04
GBPJPY,20030417,182100,188.05,188.08,188.05,188.08
GBPJPY,20030417,182200,188.09,188.09,188.05,188.05
GBPJPY,20030417,182300,188.03,188.08,188.03,188.07
GBPJPY,20030417,182400,188.08,188.10,188.06,188.06
GBPJPY,20030417,182500,188.05,188.06,188.04,188.06
GBPJPY,20030417,182600,188.05,188.05,188.00,188.00
GBPJPY,20030417,182700,188.01,188.12,188.01,188.12
GBPJPY,20030417,182800,188.13,188.14,188.11,188.14
GBPJPY,20030417,182900,188.15,188.42,188.15,188.41
GBPJPY,20030417,183000,188.40,188.41,188.37,188.37
GBPJPY,20030417,183100,188.36,188.37,188.33,188.34
GBPJPY,20030417,183200,188.35,188.35,188.35,188.35
GBPJPY,20030417,183300,188.34,188.35,188.32,188.34
GBPJPY,20030417,183400,188.35,188.36,188.35,188.36
GBPJPY,20030417,183500,188.35,188.36,188.34,188.35
GBPJPY,20030417,183600,188.34,188.34,188.30,188.30
GBPJPY,20030417,183700,188.29,188.30,188.27,188.30
GBPJPY,20030417,183800,188.29,188.31,188.27,188.31
GBPJPY,20030417,183900,188.30,188.33,188.30,188.32
GBPJPY,20030417,184000,188.33,188.35,188.33,188.34
GBPJPY,20030417,184100,188.33,188.33,188.29,188.32
GBPJPY,20030417,184200,188.33,188.36,188.33,188.35
GBPJPY,20030417,184300,188.34,188.36,188.34,188.35
GBPJPY,20030417,184400,188.36,188.37,188.35,188.35
GBPJPY,20030417,184500,188.34,188.34,188.33,188.34
GBPJPY,20030417,184600,188.33,188.33,188.32,188.33
GBPJPY,20030417,184700,188.34,188.34,188.32,188.32
GBPJPY,20030417,184800,188.31,188.39,188.31,188.39
GBPJPY,20030417,184900,188.38,188.38,188.34,188.34
GBPJPY,20030417,185000,188.35,188.36,188.35,188.35
GBPJPY,20030417,185100,188.34,188.34,188.33,188.33
GBPJPY,20030417,185200,188.32,188.33,188.27,188.27
GBPJPY,20030417,185300,188.28,188.28,188.24,188.25
GBPJPY,20030417,185400,188.24,188.24,188.19,188.21
GBPJPY,20030417,185500,188.22,188.23,188.21,188.23
GBPJPY,20030417,185600,188.24,188.25,188.22,188.22
GBPJPY,20030417,185700,188.21,188.21,188.18,188.18
GBPJPY,20030417,185800,188.17,188.17,188.12,188.12
GBPJPY,20030417,185900,188.11,188.11,188.05,188.06
GBPJPY,20030417,190000,188.07,188.08,188.05,188.05
GBPJPY,20030417,190100,188.04,188.04,188.03,188.03
GBPJPY,20030417,190200,188.04,188.06,188.04,188.06
GBPJPY,20030417,190300,188.07,188.08,188.06,188.06
GBPJPY,20030417,190400,188.05,188.05,188.03,188.04
GBPJPY,20030417,190600,188.03,188.03,188.02,188.03
GBPJPY,20030417,190700,188.04,188.06,188.04,188.06
GBPJPY,20030417,190800,188.07,188.09,188.06,188.06
GBPJPY,20030417,190900,188.05,188.08,188.05,188.06
GBPJPY,20030417,191100,188.07,188.09,188.07,188.07
GBPJPY,20030417,191200,188.06,188.06,188.05,188.05
GBPJPY,20030417,191300,188.04,188.04,188.04,188.04
GBPJPY,20030417,191400,188.03,188.03,188.03,188.03
GBPJPY,20030417,191500,188.02,188.03,188.02,188.03
GBPJPY,20030417,191600,188.04,188.04,187.99,187.99
GBPJPY,20030417,191700,187.98,188.00,187.97,188.00
GBPJPY,20030417,191800,187.99,187.99,187.99,187.99
GBPJPY,20030417,191900,187.98,187.98,187.96,187.98
GBPJPY,20030417,192000,187.97,187.97,187.94,187.94
GBPJPY,20030417,192100,187.93,187.93,187.92,187.92
GBPJPY,20030417,192200,187.91,187.91,187.90,187.90
GBPJPY,20030417,192300,187.89,187.90,187.86,187.90
GBPJPY,20030417,192400,187.92,187.93,187.91,187.91
GBPJPY,20030417,192500,187.90,187.93,187.89,187.93
GBPJPY,20030417,192600,187.94,187.97,187.94,187.96
GBPJPY,20030417,192800,187.97,187.98,187.97,187.98
GBPJPY,20030417,192900,187.99,187.99,187.97,187.97
GBPJPY,20030417,193100,187.96,187.97,187.96,187.97
GBPJPY,20030417,193200,187.98,188.04,187.98,188.04
GBPJPY,20030417,193300,188.05,188.07,188.05,188.07
GBPJPY,20030417,193400,188.08,188.09,188.07,188.07
GBPJPY,20030417,193500,188.06,188.06,188.04,188.04
GBPJPY,20030417,193600,188.05,188.05,188.05,188.05
GBPJPY,20030417,193800,188.04,188.04,188.04,188.04
GBPJPY,20030417,193900,188.03,188.03,188.03,188.03
GBPJPY,20030417,194000,188.02,188.02,188.01,188.01
GBPJPY,20030417,194100,188.02,188.04,188.02,188.04
GBPJPY,20030417,194200,188.05,188.05,188.05,188.05
GBPJPY,20030417,194400,188.06,188.07,188.06,188.07
GBPJPY,20030417,194500,188.08,188.08,188.08,188.08
GBPJPY,20030417,194600,188.09,188.12,188.09,188.12
GBPJPY,20030417,194700,188.11,188.11,188.10,188.11
GBPJPY,20030417,194800,188.12,188.13,188.12,188.13
GBPJPY,20030417,194900,188.14,188.14,188.13,188.13
GBPJPY,20030417,195000,188.12,188.12,188.09,188.11
GBPJPY,20030417,195100,188.10,188.10,188.10,188.10
GBPJPY,20030417,195200,188.09,188.09,188.09,188.09
GBPJPY,20030417,195300,188.08,188.08,188.05,188.05
GBPJPY,20030417,195400,188.04,188.04,188.04,188.04
GBPJPY,20030417,195500,188.03,188.06,188.03,188.04
GBPJPY,20030417,195600,188.05,188.05,188.05,188.05
GBPJPY,20030417,195800,188.04,188.04,188.02,188.04
GBPJPY,20030417,195900,188.03,188.03,188.03,188.03
GBPJPY,20030417,200000,188.04,188.05,188.04,188.05
GBPJPY,20030417,200100,188.04,188.05,188.04,188.05
GBPJPY,20030417,200200,188.06,188.06,188.02,188.02
GBPJPY,20030417,200300,188.01,188.01,188.00,188.00
GBPJPY,20030417,200400,188.01,188.01,187.99,187.99
GBPJPY,20030417,200500,188.00,188.00,187.95,187.96
GBPJPY,20030417,200600,187.95,187.95,187.94,187.94
GBPJPY,20030417,200700,187.93,187.97,187.93,187.97
GBPJPY,20030417,200800,187.98,187.98,187.94,187.94
GBPJPY,20030417,200900,187.95,187.95,187.93,187.94
GBPJPY,20030417,201100,187.95,187.98,187.95,187.98
GBPJPY,20030417,201200,187.97,187.98,187.97,187.98
GBPJPY,20030417,201300,187.97,187.98,187.97,187.98
GBPJPY,20030417,201400,187.99,187.99,187.99,187.99
GBPJPY,20030417,201600,187.98,187.98,187.97,187.98
GBPJPY,20030417,201700,187.99,187.99,187.99,187.99
GBPJPY,20030417,201800,187.98,187.98,187.98,187.98
GBPJPY,20030417,201900,187.97,187.99,187.95,187.99
GBPJPY,20030417,202100,188.00,188.00,188.00,188.00
GBPJPY,20030417,202200,187.99,187.99,187.98,187.98
GBPJPY,20030417,202300,187.99,187.99,187.99,187.99
GBPJPY,20030417,202400,187.98,187.98,187.97,187.97
GBPJPY,20030417,202500,187.98,187.98,187.98,187.98
GBPJPY,20030417,202800,187.97,187.97,187.96,187.96
GBPJPY,20030417,202900,187.97,187.99,187.97,187.99
GBPJPY,20030417,203000,187.98,187.98,187.97,187.97
GBPJPY,20030417,203100,187.96,187.96,187.95,187.95
GBPJPY,20030417,203300,187.94,187.94,187.94,187.94
GBPJPY,20030417,203400,187.95,187.97,187.95,187.97
GBPJPY,20030417,203800,187.96,187.98,187.96,187.97
GBPJPY,20030417,203900,187.96,187.96,187.94,187.96
GBPJPY,20030417,204000,187.95,187.97,187.95,187.95
GBPJPY,20030417,204100,187.94,187.95,187.94,187.95
GBPJPY,20030417,204200,187.94,187.94,187.94,187.94
GBPJPY,20030417,204300,187.95,187.95,187.95,187.95
GBPJPY,20030417,204400,187.96,187.96,187.96,187.96
GBPJPY,20030417,204500,187.95,187.95,187.94,187.94
GBPJPY,20030417,204600,187.95,187.95,187.94,187.94
GBPJPY,20030417,204700,187.93,187.93,187.88,187.88
GBPJPY,20030417,204800,187.87,187.88,187.87,187.88
GBPJPY,20030417,204900,187.89,187.90,187.89,187.90
GBPJPY,20030417,205000,187.91,187.93,187.91,187.91
GBPJPY,20030417,205100,187.90,187.90,187.87,187.89
GBPJPY,20030417,205200,187.88,187.88,187.86,187.86
GBPJPY,20030417,205300,187.85,187.85,187.85,187.85
GBPJPY,20030417,205400,187.87,187.87,187.87,187.87
GBPJPY,20030417,205500,187.88,187.90,187.88,187.90
GBPJPY,20030417,205600,187.91,187.91,187.86,187.86
GBPJPY,20030417,205700,187.85,187.85,187.84,187.84
GBPJPY,20030417,205800,187.85,187.85,187.83,187.83
GBPJPY,20030417,205900,187.82,187.83,187.82,187.82
GBPJPY,20030417,210000,187.81,187.81,187.79,187.79
GBPJPY,20030417,210100,187.78,187.78,187.76,187.76
GBPJPY,20030417,210200,187.77,187.78,187.77,187.78
GBPJPY,20030417,210300,187.79,187.82,187.79,187.82
GBPJPY,20030417,210400,187.83,187.88,187.83,187.88
GBPJPY,20030417,210500,187.89,187.89,187.88,187.89
GBPJPY,20030417,210600,187.90,187.90,187.90,187.90
GBPJPY,20030417,210700,187.89,187.89,187.88,187.88
GBPJPY,20030417,210800,187.87,187.87,187.87,187.87
GBPJPY,20030417,210900,187.88,187.90,187.88,187.90
GBPJPY,20030417,211200,187.91,187.91,187.91,187.91
GBPJPY,20030417,211400,187.92,187.94,187.92,187.94
GBPJPY,20030417,211500,187.95,187.95,187.95,187.95
GBPJPY,20030417,211700,187.94,187.94,187.94,187.94
GBPJPY,20030417,211900,187.95,187.99,187.95,187.99
GBPJPY,20030417,212000,188.00,188.00,187.99,187.99
GBPJPY,20030417,212100,187.98,187.98,187.94,187.94
GBPJPY,20030417,212200,187.95,187.95,187.95,187.95
GBPJPY,20030417,212300,187.94,187.96,187.94,187.96
GBPJPY,20030417,212400,187.97,187.97,187.97,187.97
GBPJPY,20030417,212500,187.98,187.99,187.98,187.99
GBPJPY,20030417,212600,187.98,187.98,187.95,187.95
GBPJPY,20030417,212700,187.94,187.94,187.94,187.94
GBPJPY,20030417,213200,187.94,187.96,187.94,187.96
GBPJPY,20030417,213300,187.95,187.95,187.95,187.95
GBPJPY,20030417,213500,187.96,187.96,187.96,187.96
GBPJPY,20030417,213600,187.95,187.95,187.95,187.95
GBPJPY,20030417,213700,187.94,187.94,187.94,187.94
GBPJPY,20030417,213800,187.93,187.93,187.93,187.93
GBPJPY,20030417,213900,187.92,187.92,187.92,187.92
GBPJPY,20030417,214100,187.91,187.91,187.91,187.91
GBPJPY,20030417,214300,187.90,187.90,187.87,187.87
GBPJPY,20030417,214400,187.88,187.89,187.88,187.89
GBPJPY,20030417,214500,187.88,187.89,187.88,187.88
GBPJPY,20030417,214700,187.87,187.87,187.86,187.86
GBPJPY,20030417,214900,187.87,187.87,187.87,187.87
GBPJPY,20030417,215300,187.88,187.88,187.88,187.88
GBPJPY,20030417,215400,187.89,187.89,187.89,187.89
GBPJPY,20030417,215600,187.88,187.88,187.88,187.88
GBPJPY,20030417,215700,187.89,187.91,187.89,187.91
GBPJPY,20030417,215900,187.92,187.93,187.92,187.93
GBPJPY,20030417,220000,187.94,187.94,187.94,187.94
GBPJPY,20030417,220100,187.93,187.93,187.93,187.93
GBPJPY,20030417,220500,187.92,187.93,187.92,187.93
GBPJPY,20030417,220600,187.94,187.94,187.94,187.94
GBPJPY,20030417,220700,187.93,187.93,187.93,187.93
GBPJPY,20030417,220800,187.92,187.92,187.91,187.91
GBPJPY,20030417,220900,187.92,187.93,187.92,187.93
GBPJPY,20030417,221000,187.94,187.94,187.94,187.94
GBPJPY,20030417,221100,187.93,187.93,187.93,187.93
GBPJPY,20030417,221300,187.94,187.95,187.94,187.95
GBPJPY,20030417,221400,187.96,187.97,187.96,187.97
GBPJPY,20030417,221800,187.98,187.99,187.98,187.99
GBPJPY,20030417,221900,187.98,187.98,187.98,187.98
GBPJPY,20030417,222000,187.97,187.97,187.97,187.97
GBPJPY,20030417,222100,187.96,187.96,187.95,187.95
GBPJPY,20030417,222500,187.94,187.94,187.94,187.94
GBPJPY,20030417,222600,187.93,187.93,187.92,187.92
GBPJPY,20030417,222700,187.93,187.94,187.93,187.94
GBPJPY,20030417,222900,187.93,187.93,187.93,187.93
GBPJPY,20030417,223000,187.92,187.92,187.91,187.91
GBPJPY,20030417,223100,187.90,187.91,187.89,187.89
GBPJPY,20030417,223200,187.88,187.88,187.85,187.85
GBPJPY,20030417,223300,187.86,187.86,187.86,187.86
GBPJPY,20030417,223500,187.85,187.85,187.85,187.85
GBPJPY,20030417,223600,187.86,187.86,187.86,187.86
GBPJPY,20030417,223700,187.87,187.87,187.87,187.87
GBPJPY,20030417,223800,187.88,187.88,187.88,187.88
GBPJPY,20030417,223900,187.89,187.89,187.89,187.89
GBPJPY,20030417,224000,187.90,187.90,187.90,187.90
GBPJPY,20030417,224100,187.91,187.91,187.91,187.91
GBPJPY,20030417,224300,187.92,187.92,187.92,187.92
GBPJPY,20030417,224600,187.93,187.93,187.93,187.93
GBPJPY,20030417,224900,187.94,187.96,187.94,187.96
GBPJPY,20030417,225100,187.95,187.95,187.95,187.95
GBPJPY,20030417,225200,187.96,187.96,187.96,187.96
GBPJPY,20030417,225300,187.95,187.95,187.95,187.95
GBPJPY,20030417,225400,187.94,187.94,187.94,187.94
GBPJPY,20030417,225500,187.93,187.93,187.93,187.93
GBPJPY,20030417,225600,187.92,187.92,187.91,187.91
GBPJPY,20030417,225700,187.90,187.90,187.90,187.90
GBPJPY,20030417,230000,187.89,187.89,187.85,187.85
GBPJPY,20030417,230100,187.86,187.86,187.82,187.82
GBPJPY,20030417,230200,187.81,187.81,187.81,187.81
GBPJPY,20030417,230400,187.82,187.82,187.82,187.82
GBPJPY,20030417,230500,187.83,187.85,187.83,187.85
GBPJPY,20030417,230600,187.86,187.87,187.86,187.87
GBPJPY,20030417,230900,187.86,187.86,187.86,187.86
GBPJPY,20030417,231000,187.85,187.86,187.85,187.86
GBPJPY,20030417,231300,187.87,187.87,187.87,187.87
GBPJPY,20030417,231400,187.88,187.89,187.88,187.88
GBPJPY,20030417,231900,187.88,187.89,187.88,187.89
GBPJPY,20030417,232000,187.90,187.90,187.90,187.90
GBPJPY,20030417,232400,187.89,187.89,187.89,187.89
GBPJPY,20030417,232500,187.90,187.90,187.90,187.90
GBPJPY,20030417,232600,187.89,187.89,187.88,187.88
GBPJPY,20030417,232800,187.87,187.87,187.87,187.87
GBPJPY,20030417,232900,187.86,187.86,187.86,187.86
GBPJPY,20030417,233000,187.85,187.86,187.85,187.86
GBPJPY,20030417,233500,187.86,187.86,187.86,187.86
GBPJPY,20030417,233700,187.85,187.85,187.82,187.82
GBPJPY,20030417,233800,187.81,187.81,187.80,187.80
GBPJPY,20030417,233900,187.79,187.79,187.79,187.79
GBPJPY,20030417,234000,187.78,187.78,187.78,187.78
GBPJPY,20030417,234100,187.77,187.77,187.77,187.77
GBPJPY,20030417,234300,187.76,187.76,187.76,187.76
GBPJPY,20030417,234600,187.77,187.77,187.77,187.77
GBPJPY,20030417,234700,187.76,187.76,187.76,187.76
GBPJPY,20030417,234800,187.75,187.75,187.75,187.75
GBPJPY,20030417,234900,187.74,187.74,187.74,187.74
GBPJPY,20030417,235000,187.73,187.74,187.73,187.74
GBPJPY,20030417,235100,187.75,187.79,187.75,187.79
GBPJPY,20030417,235200,187.80,187.81,187.80,187.80
GBPJPY,20030417,235600,187.79,187.79,187.79,187.79
CHFJPY,20030417,000200,87.13,87.13,87.13,87.13
CHFJPY,20030417,000700,87.14,87.14,87.14,87.14
CHFJPY,20030417,000800,87.15,87.15,87.15,87.15
CHFJPY,20030417,000900,87.16,87.16,87.16,87.16
CHFJPY,20030417,001400,87.16,87.16,87.16,87.16
CHFJPY,20030417,001900,87.16,87.16,87.14,87.14
CHFJPY,20030417,002000,87.15,87.15,87.15,87.15
CHFJPY,20030417,002100,87.16,87.16,87.16,87.16
CHFJPY,20030417,002400,87.15,87.15,87.15,87.15
CHFJPY,20030417,002900,87.15,87.15,87.15,87.15
CHFJPY,20030417,003000,87.14,87.14,87.14,87.14
CHFJPY,20030417,003100,87.15,87.15,87.14,87.14
CHFJPY,20030417,003300,87.15,87.15,87.15,87.15
CHFJPY,20030417,003400,87.16,87.16,87.16,87.16
CHFJPY,20030417,003600,87.15,87.15,87.15,87.15
CHFJPY,20030417,003700,87.16,87.16,87.16,87.16
CHFJPY,20030417,004100,87.17,87.17,87.16,87.16
CHFJPY,20030417,004200,87.15,87.15,87.15,87.15
CHFJPY,20030417,004700,87.15,87.15,87.15,87.15
CHFJPY,20030417,004900,87.14,87.14,87.14,87.14
CHFJPY,20030417,005200,87.15,87.15,87.15,87.15
CHFJPY,20030417,005300,87.14,87.14,87.14,87.14
CHFJPY,20030417,005700,87.13,87.13,87.13,87.13
CHFJPY,20030417,005800,87.12,87.12,87.12,87.12
CHFJPY,20030417,005900,87.13,87.13,87.13,87.13
CHFJPY,20030417,010200,87.12,87.12,87.12,87.12
CHFJPY,20030417,010300,87.11,87.11,87.11,87.11
CHFJPY,20030417,010800,87.12,87.12,87.11,87.11
CHFJPY,20030417,010900,87.12,87.12,87.12,87.12
CHFJPY,20030417,011000,87.13,87.13,87.13,87.13
CHFJPY,20030417,011100,87.12,87.12,87.12,87.12
CHFJPY,20030417,011400,87.11,87.11,87.11,87.11
CHFJPY,20030417,011900,87.11,87.11,87.11,87.11
CHFJPY,20030417,012000,87.10,87.10,87.10,87.10
CHFJPY,20030417,012100,87.09,87.10,87.09,87.10
CHFJPY,20030417,012200,87.11,87.12,87.11,87.11
CHFJPY,20030417,012500,87.12,87.12,87.11,87.11
CHFJPY,20030417,012800,87.10,87.10,87.10,87.10
CHFJPY,20030417,012900,87.09,87.09,87.09,87.09
CHFJPY,20030417,013100,87.10,87.10,87.10,87.10
CHFJPY,20030417,013200,87.09,87.09,87.09,87.09
CHFJPY,20030417,013400,87.10,87.10,87.10,87.10
CHFJPY,20030417,013500,87.11,87.11,87.11,87.11
CHFJPY,20030417,013700,87.10,87.10,87.10,87.10
CHFJPY,20030417,013800,87.11,87.11,87.09,87.09
CHFJPY,20030417,013900,87.10,87.10,87.10,87.10
CHFJPY,20030417,014200,87.11,87.12,87.11,87.12
CHFJPY,20030417,014600,87.11,87.11,87.11,87.11
CHFJPY,20030417,014700,87.10,87.10,87.10,87.10
CHFJPY,20030417,014800,87.11,87.11,87.11,87.11
CHFJPY,20030417,014900,87.12,87.12,87.12,87.12
CHFJPY,20030417,015000,87.11,87.11,87.11,87.11
CHFJPY,20030417,015300,87.12,87.12,87.12,87.12
CHFJPY,20030417,015400,87.13,87.13,87.13,87.13
CHFJPY,20030417,015600,87.12,87.12,87.12,87.12
CHFJPY,20030417,020000,87.13,87.13,87.13,87.13
CHFJPY,20030417,020300,87.12,87.12,87.10,87.10
CHFJPY,20030417,020400,87.09,87.09,87.07,87.08
CHFJPY,20030417,020500,87.09,87.09,87.09,87.09
CHFJPY,20030417,020600,87.08,87.10,87.08,87.10
CHFJPY,20030417,020700,87.09,87.11,87.09,87.11
CHFJPY,20030417,020900,87.12,87.12,87.12,87.12
CHFJPY,20030417,021000,87.13,87.13,87.13,87.13
CHFJPY,20030417,021100,87.14,87.15,87.14,87.15
CHFJPY,20030417,021200,87.14,87.14,87.11,87.11
CHFJPY,20030417,021300,87.12,87.12,87.12,87.12
CHFJPY,20030417,021400,87.13,87.13,87.13,87.13
CHFJPY,20030417,021500,87.14,87.14,87.13,87.13
CHFJPY,20030417,021700,87.14,87.15,87.14,87.14
CHFJPY,20030417,022000,87.15,87.15,87.15,87.15
CHFJPY,20030417,022100,87.16,87.16,87.15,87.15
CHFJPY,20030417,022400,87.16,87.16,87.16,87.16
CHFJPY,20030417,022500,87.17,87.17,87.17,87.17
CHFJPY,20030417,022800,87.18,87.18,87.18,87.18
CHFJPY,20030417,022900,87.17,87.17,87.15,87.15
CHFJPY,20030417,023000,87.16,87.18,87.16,87.18
CHFJPY,20030417,023100,87.19,87.19,87.17,87.17
CHFJPY,20030417,023200,87.18,87.18,87.16,87.16
CHFJPY,20030417,023300,87.15,87.16,87.15,87.16
CHFJPY,20030417,023400,87.17,87.17,87.16,87.16
CHFJPY,20030417,023700,87.15,87.15,87.15,87.15
CHFJPY,20030417,023900,87.14,87.15,87.14,87.15
CHFJPY,20030417,024000,87.16,87.16,87.16,87.16
CHFJPY,20030417,024100,87.17,87.17,87.17,87.17
CHFJPY,20030417,024200,87.18,87.18,87.18,87.18
CHFJPY,20030417,024300,87.17,87.19,87.17,87.18
CHFJPY,20030417,024400,87.17,87.18,87.17,87.18
CHFJPY,20030417,024500,87.17,87.17,87.17,87.17
CHFJPY,20030417,024800,87.16,87.16,87.16,87.16
CHFJPY,20030417,024900,87.15,87.16,87.15,87.16
CHFJPY,20030417,025000,87.17,87.17,87.17,87.17
CHFJPY,20030417,025100,87.16,87.16,87.16,87.16
CHFJPY,20030417,025400,87.15,87.16,87.15,87.16
CHFJPY,20030417,025500,87.17,87.17,87.16,87.16
CHFJPY,20030417,025600,87.15,87.16,87.15,87.16
CHFJPY,20030417,025700,87.15,87.15,87.15,87.15
CHFJPY,20030417,025800,87.14,87.14,87.12,87.12
CHFJPY,20030417,025900,87.11,87.12,87.10,87.10
CHFJPY,20030417,030000,87.11,87.11,87.11,87.11
CHFJPY,20030417,030100,87.10,87.11,87.10,87.10
CHFJPY,20030417,030200,87.11,87.12,87.11,87.12
CHFJPY,20030417,030300,87.13,87.14,87.11,87.11
CHFJPY,20030417,030400,87.12,87.13,87.11,87.13
CHFJPY,20030417,030500,87.14,87.14,87.12,87.12
CHFJPY,20030417,030600,87.13,87.13,87.12,87.12
CHFJPY,20030417,030700,87.13,87.13,87.11,87.11
CHFJPY,20030417,030800,87.10,87.10,87.10,87.10
CHFJPY,20030417,030900,87.09,87.09,87.09,87.09
CHFJPY,20030417,031100,87.10,87.11,87.10,87.11
CHFJPY,20030417,031200,87.12,87.12,87.12,87.12
CHFJPY,20030417,031300,87.11,87.12,87.11,87.12
CHFJPY,20030417,031400,87.11,87.11,87.11,87.11
CHFJPY,20030417,031600,87.10,87.10,87.10,87.10
CHFJPY,20030417,031700,87.11,87.11,87.11,87.11
CHFJPY,20030417,032100,87.10,87.12,87.10,87.11
CHFJPY,20030417,032200,87.12,87.14,87.12,87.13
CHFJPY,20030417,032300,87.12,87.14,87.12,87.13
CHFJPY,20030417,032500,87.14,87.14,87.13,87.13
CHFJPY,20030417,032600,87.14,87.14,87.12,87.12
CHFJPY,20030417,032700,87.13,87.13,87.12,87.12
CHFJPY,20030417,032900,87.11,87.11,87.11,87.11
CHFJPY,20030417,033000,87.10,87.11,87.10,87.11
CHFJPY,20030417,033100,87.10,87.10,87.10,87.10
CHFJPY,20030417,033200,87.11,87.11,87.11,87.11
CHFJPY,20030417,033400,87.10,87.11,87.10,87.10
CHFJPY,20030417,033500,87.09,87.09,87.08,87.08
CHFJPY,20030417,033600,87.09,87.09,87.09,87.09
CHFJPY,20030417,033700,87.10,87.10,87.10,87.10
CHFJPY,20030417,033900,87.09,87.10,87.09,87.10
CHFJPY,20030417,034000,87.09,87.09,87.09,87.09
CHFJPY,20030417,034100,87.10,87.10,87.10,87.10
CHFJPY,20030417,034500,87.11,87.11,87.11,87.11
CHFJPY,20030417,034600,87.12,87.12,87.11,87.11
CHFJPY,20030417,034700,87.10,87.10,87.09,87.09
CHFJPY,20030417,034800,87.08,87.08,87.08,87.08
CHFJPY,20030417,035100,87.09,87.09,87.09,87.09
CHFJPY,20030417,035200,87.08,87.08,87.08,87.08
CHFJPY,20030417,035300,87.07,87.07,87.06,87.06
CHFJPY,20030417,035400,87.07,87.07,87.05,87.05
CHFJPY,20030417,035500,87.06,87.06,87.05,87.05
CHFJPY,20030417,035700,87.06,87.07,87.06,87.07
CHFJPY,20030417,040100,87.06,87.06,87.06,87.06
CHFJPY,20030417,040200,87.05,87.05,87.05,87.05
CHFJPY,20030417,040300,87.06,87.06,87.06,87.06
CHFJPY,20030417,040400,87.07,87.07,87.07,87.07
CHFJPY,20030417,040500,87.06,87.07,87.06,87.07
CHFJPY,20030417,040800,87.08,87.08,87.07,87.08
CHFJPY,20030417,041000,87.07,87.07,87.06,87.07
CHFJPY,20030417,041100,87.06,87.06,87.05,87.05
CHFJPY,20030417,041200,87.06,87.06,87.06,87.06
CHFJPY,20030417,041300,87.05,87.05,87.05,87.05
CHFJPY,20030417,041400,87.06,87.07,87.06,87.07
CHFJPY,20030417,041500,87.06,87.06,87.05,87.05
CHFJPY,20030417,041600,87.06,87.07,87.05,87.05
CHFJPY,20030417,041700,87.04,87.04,87.04,87.04
CHFJPY,20030417,041900,87.05,87.06,87.05,87.05
CHFJPY,20030417,042000,87.06,87.06,87.05,87.05
CHFJPY,20030417,042100,87.06,87.07,87.06,87.07
CHFJPY,20030417,042200,87.06,87.07,87.06,87.07
CHFJPY,20030417,042300,87.08,87.08,87.08,87.08
CHFJPY,20030417,042500,87.07,87.07,87.07,87.07
CHFJPY,20030417,042700,87.06,87.07,87.06,87.07
CHFJPY,20030417,042900,87.08,87.08,87.08,87.08
CHFJPY,20030417,043400,87.08,87.09,87.08,87.09
CHFJPY,20030417,043600,87.10,87.10,87.10,87.10
CHFJPY,20030417,043700,87.09,87.09,87.09,87.09
CHFJPY,20030417,043900,87.10,87.10,87.10,87.10
CHFJPY,20030417,044000,87.09,87.09,87.09,87.09
CHFJPY,20030417,044200,87.08,87.09,87.08,87.09
CHFJPY,20030417,044300,87.10,87.10,87.10,87.10
CHFJPY,20030417,044500,87.09,87.10,87.09,87.10
CHFJPY,20030417,044600,87.11,87.11,87.10,87.10
CHFJPY,20030417,044900,87.11,87.11,87.10,87.11
CHFJPY,20030417,045000,87.10,87.12,87.10,87.12
CHFJPY,20030417,045100,87.13,87.13,87.13,87.13
CHFJPY,20030417,045200,87.14,87.15,87.14,87.15
CHFJPY,20030417,045600,87.16,87.20,87.16,87.20
CHFJPY,20030417,045700,87.21,87.23,87.20,87.21
CHFJPY,20030417,045800,87.22,87.23,87.22,87.23
CHFJPY,20030417,050000,87.22,87.23,87.22,87.23
CHFJPY,20030417,050100,87.24,87.25,87.23,87.24
CHFJPY,20030417,050200,87.25,87.25,87.25,87.25
CHFJPY,20030417,050300,87.24,87.24,87.22,87.23
CHFJPY,20030417,050500,87.24,87.26,87.24,87.26
CHFJPY,20030417,050600,87.25,87.27,87.25,87.27
CHFJPY,20030417,050700,87.28,87.28,87.26,87.27
CHFJPY,20030417,050800,87.26,87.26,87.24,87.25
CHFJPY,20030417,050900,87.24,87.25,87.24,87.25
CHFJPY,20030417,051000,87.24,87.24,87.23,87.23
CHFJPY,20030417,051100,87.22,87.22,87.22,87.22
CHFJPY,20030417,051200,87.23,87.23,87.23,87.23
CHFJPY,20030417,051300,87.22,87.22,87.22,87.22
CHFJPY,20030417,051500,87.23,87.23,87.23,87.23
CHFJPY,20030417,051600,87.24,87.24,87.23,87.23
CHFJPY,20030417,052000,87.24,87.24,87.23,87.23
CHFJPY,20030417,052100,87.24,87.30,87.24,87.28
CHFJPY,20030417,052200,87.27,87.27,87.26,87.26
CHFJPY,20030417,052300,87.25,87.25,87.24,87.24
CHFJPY,20030417,052400,87.25,87.26,87.25,87.26
CHFJPY,20030417,052500,87.27,87.38,87.27,87.38
CHFJPY,20030417,052600,87.37,87.38,87.33,87.33
CHFJPY,20030417,052700,87.34,87.35,87.34,87.34
CHFJPY,20030417,052800,87.33,87.33,87.31,87.31
CHFJPY,20030417,052900,87.32,87.32,87.30,87.31
CHFJPY,20030417,053000,87.30,87.31,87.26,87.31
CHFJPY,20030417,053100,87.30,87.30,87.26,87.26
CHFJPY,20030417,053200,87.27,87.29,87.26,87.29
CHFJPY,20030417,053400,87.28,87.29,87.28,87.29
CHFJPY,20030417,053500,87.30,87.30,87.29,87.30
CHFJPY,20030417,053600,87.31,87.31,87.28,87.28
CHFJPY,20030417,053700,87.27,87.28,87.27,87.28
CHFJPY,20030417,053800,87.27,87.28,87.26,87.26
CHFJPY,20030417,053900,87.25,87.28,87.25,87.26
CHFJPY,20030417,054000,87.25,87.26,87.23,87.25
CHFJPY,20030417,054100,87.24,87.24,87.23,87.23
CHFJPY,20030417,054200,87.22,87.23,87.22,87.22
CHFJPY,20030417,054300,87.21,87.23,87.21,87.22
CHFJPY,20030417,054400,87.21,87.21,87.19,87.19
CHFJPY,20030417,054500,87.20,87.22,87.20,87.22
CHFJPY,20030417,054600,87.21,87.21,87.21,87.21
CHFJPY,20030417,054700,87.22,87.22,87.21,87.22
CHFJPY,20030417,054900,87.23,87.23,87.22,87.22
CHFJPY,20030417,055000,87.21,87.22,87.21,87.22
CHFJPY,20030417,055100,87.21,87.23,87.21,87.22
CHFJPY,20030417,055200,87.21,87.21,87.21,87.21
CHFJPY,20030417,055300,87.20,87.20,87.17,87.19
CHFJPY,20030417,055400,87.20,87.20,87.18,87.19
CHFJPY,20030417,055500,87.18,87.18,87.14,87.14
CHFJPY,20030417,055600,87.13,87.14,87.13,87.14
CHFJPY,20030417,055700,87.13,87.13,87.11,87.11
CHFJPY,20030417,055800,87.12,87.12,87.09,87.09
CHFJPY,20030417,055900,87.10,87.14,87.10,87.11
CHFJPY,20030417,060000,87.10,87.10,87.09,87.09
CHFJPY,20030417,060100,87.10,87.11,87.10,87.11
CHFJPY,20030417,060200,87.10,87.12,87.10,87.11
CHFJPY,20030417,060300,87.10,87.11,87.10,87.11
CHFJPY,20030417,060400,87.10,87.11,87.08,87.08
CHFJPY,20030417,060500,87.07,87.07,87.06,87.06
CHFJPY,20030417,060600,87.07,87.07,87.06,87.06
CHFJPY,20030417,060700,87.07,87.09,87.07,87.09
CHFJPY,20030417,060800,87.08,87.11,87.07,87.09
CHFJPY,20030417,060900,87.08,87.09,87.05,87.07
CHFJPY,20030417,061000,87.08,87.08,87.08,87.08
CHFJPY,20030417,061100,87.09,87.09,87.08,87.08
CHFJPY,20030417,061200,87.09,87.11,87.09,87.09
CHFJPY,20030417,061400,87.08,87.08,87.03,87.04
CHFJPY,20030417,061500,87.05,87.07,87.05,87.06
CHFJPY,20030417,061600,87.05,87.05,87.05,87.05
CHFJPY,20030417,061700,87.06,87.08,87.06,87.08
CHFJPY,20030417,061800,87.07,87.07,87.07,87.07
CHFJPY,20030417,061900,87.08,87.08,87.08,87.08
CHFJPY,20030417,062000,87.09,87.09,87.09,87.09
CHFJPY,20030417,062100,87.08,87.10,87.08,87.10
CHFJPY,20030417,062200,87.09,87.09,87.09,87.09
CHFJPY,20030417,062300,87.10,87.11,87.10,87.11
CHFJPY,20030417,062400,87.10,87.11,87.10,87.10
CHFJPY,20030417,062700,87.11,87.12,87.11,87.12
CHFJPY,20030417,062800,87.11,87.11,87.10,87.10
CHFJPY,20030417,062900,87.11,87.11,87.09,87.09
CHFJPY,20030417,063000,87.08,87.09,87.07,87.07
CHFJPY,20030417,063100,87.06,87.06,87.05,87.05
CHFJPY,20030417,063200,87.06,87.06,87.06,87.06
CHFJPY,20030417,063300,87.07,87.07,87.06,87.06
CHFJPY,20030417,063400,87.05,87.05,87.05,87.05
CHFJPY,20030417,063500,87.06,87.06,87.05,87.06
CHFJPY,20030417,063600,87.07,87.07,87.07,87.07
CHFJPY,20030417,063900,87.08,87.09,87.08,87.09
CHFJPY,20030417,064000,87.08,87.08,87.08,87.08
CHFJPY,20030417,064100,87.07,87.07,87.06,87.06
CHFJPY,20030417,064300,87.05,87.05,87.05,87.05
CHFJPY,20030417,064400,87.04,87.05,87.03,87.04
CHFJPY,20030417,064500,87.03,87.05,87.03,87.05
CHFJPY,20030417,064700,87.06,87.06,87.05,87.06
CHFJPY,20030417,064800,87.07,87.08,87.06,87.06
CHFJPY,20030417,064900,87.07,87.07,87.06,87.07
CHFJPY,20030417,065000,87.06,87.06,87.06,87.06
CHFJPY,20030417,065100,87.07,87.07,87.06,87.06
CHFJPY,20030417,065300,87.05,87.06,87.04,87.05
CHFJPY,20030417,065500,87.06,87.06,87.05,87.05
CHFJPY,20030417,065600,87.04,87.05,87.04,87.04
CHFJPY,20030417,065700,87.05,87.05,87.03,87.03
CHFJPY,20030417,065800,87.04,87.04,87.04,87.04
CHFJPY,20030417,065900,87.03,87.03,87.03,87.03
CHFJPY,20030417,070000,87.04,87.04,87.03,87.03
CHFJPY,20030417,070100,87.04,87.04,87.03,87.04
CHFJPY,20030417,070400,87.03,87.03,87.02,87.02
CHFJPY,20030417,070500,87.03,87.05,87.03,87.04
CHFJPY,20030417,070600,87.03,87.03,87.02,87.02
CHFJPY,20030417,070700,87.03,87.03,87.02,87.03
CHFJPY,20030417,070800,87.04,87.04,87.04,87.04
CHFJPY,20030417,070900,87.03,87.04,87.03,87.04
CHFJPY,20030417,071100,87.03,87.03,87.03,87.03
CHFJPY,20030417,071200,87.04,87.04,87.03,87.03
CHFJPY,20030417,071300,87.02,87.03,87.02,87.03
CHFJPY,20030417,071400,87.04,87.04,87.03,87.03
CHFJPY,20030417,071500,87.02,87.02,87.02,87.02
CHFJPY,20030417,071600,87.03,87.03,87.03,87.03
CHFJPY,20030417,071800,87.02,87.02,87.01,87.01
CHFJPY,20030417,071900,87.02,87.02,87.01,87.01
CHFJPY,20030417,072100,87.02,87.02,87.02,87.02
CHFJPY,20030417,072200,87.01,87.02,87.01,87.02
CHFJPY,20030417,072300,87.03,87.04,87.02,87.02
CHFJPY,20030417,072400,87.01,87.01,87.01,87.01
CHFJPY,20030417,072500,87.02,87.02,87.01,87.01
CHFJPY,20030417,072600,87.00,87.00,87.00,87.00
CHFJPY,20030417,072700,87.01,87.02,87.01,87.02
CHFJPY,20030417,072800,87.01,87.01,87.00,87.00
CHFJPY,20030417,072900,87.01,87.03,87.01,87.03
CHFJPY,20030417,073100,87.04,87.04,87.04,87.04
CHFJPY,20030417,073200,87.03,87.03,87.02,87.02
CHFJPY,20030417,073400,87.01,87.01,87.00,87.00
CHFJPY,20030417,073500,86.99,86.99,86.99,86.99
CHFJPY,20030417,073700,87.00,87.00,86.99,86.99
CHFJPY,20030417,073800,87.00,87.01,87.00,87.01
CHFJPY,20030417,073900,87.02,87.03,87.01,87.03
CHFJPY,20030417,074000,87.02,87.03,87.02,87.03
CHFJPY,20030417,074100,87.02,87.02,87.02,87.02
CHFJPY,20030417,074200,87.03,87.04,87.02,87.02
CHFJPY,20030417,074300,87.03,87.04,87.01,87.01
CHFJPY,20030417,074400,87.02,87.02,87.01,87.02
CHFJPY,20030417,074500,87.01,87.01,87.00,87.00
CHFJPY,20030417,074600,87.01,87.01,86.98,86.99
CHFJPY,20030417,074700,86.98,87.00,86.98,87.00
CHFJPY,20030417,074800,86.99,86.99,86.98,86.98
CHFJPY,20030417,074900,86.99,86.99,86.98,86.98
CHFJPY,20030417,075000,86.99,86.99,86.98,86.99
CHFJPY,20030417,075100,87.00,87.00,86.95,86.95
CHFJPY,20030417,075200,86.96,86.96,86.93,86.93
CHFJPY,20030417,075300,86.94,86.95,86.94,86.95
CHFJPY,20030417,075400,86.96,86.96,86.96,86.96
CHFJPY,20030417,075500,86.97,86.98,86.96,86.98
CHFJPY,20030417,075600,86.99,86.99,86.99,86.99
CHFJPY,20030417,075700,86.98,86.98,86.97,86.97
CHFJPY,20030417,075800,86.98,86.98,86.97,86.97
CHFJPY,20030417,075900,86.98,86.98,86.98,86.98
CHFJPY,20030417,080100,86.97,86.98,86.97,86.98
CHFJPY,20030417,080300,86.97,86.97,86.97,86.97
CHFJPY,20030417,080400,86.98,86.98,86.98,86.98
CHFJPY,20030417,080500,86.97,86.98,86.97,86.97
CHFJPY,20030417,080600,86.98,86.98,86.96,86.97
CHFJPY,20030417,080700,86.96,86.96,86.95,86.96
CHFJPY,20030417,080800,86.95,86.95,86.93,86.93
CHFJPY,20030417,080900,86.94,86.94,86.94,86.94
CHFJPY,20030417,081000,86.95,86.96,86.95,86.96
CHFJPY,20030417,081100,86.97,86.98,86.96,86.96
CHFJPY,20030417,081300,86.97,86.98,86.96,86.96
CHFJPY,20030417,081400,86.97,86.98,86.97,86.98
CHFJPY,20030417,081600,86.97,86.97,86.95,86.97
CHFJPY,20030417,081700,86.98,86.98,86.98,86.98
CHFJPY,20030417,081800,86.99,86.99,86.99,86.99
CHFJPY,20030417,081900,86.98,86.99,86.98,86.99
CHFJPY,20030417,082000,87.00,87.01,87.00,87.00
CHFJPY,20030417,082100,86.99,86.99,86.99,86.99
CHFJPY,20030417,082200,87.00,87.00,86.99,86.99
CHFJPY,20030417,082300,87.00,87.00,86.99,87.00
CHFJPY,20030417,082400,86.99,86.99,86.99,86.99
CHFJPY,20030417,082500,87.00,87.00,86.99,87.00
CHFJPY,20030417,082600,87.01,87.01,87.01,87.01
CHFJPY,20030417,082700,87.02,87.02,87.01,87.01
CHFJPY,20030417,082800,87.02,87.03,87.02,87.02
CHFJPY,20030417,082900,87.01,87.01,87.01,87.01
CHFJPY,20030417,083100,87.02,87.02,87.02,87.02
CHFJPY,20030417,083200,87.03,87.03,87.03,87.03
CHFJPY,20030417,083300,87.04,87.05,87.04,87.04
CHFJPY,20030417,083500,87.03,87.03,87.03,87.03
CHFJPY,20030417,083600,87.02,87.02,86.99,87.00
CHFJPY,20030417,083700,86.99,86.99,86.99,86.99
CHFJPY,20030417,083800,86.98,86.98,86.98,86.98
CHFJPY,20030417,083900,86.97,86.97,86.97,86.97
CHFJPY,20030417,084000,86.98,87.00,86.98,87.00
CHFJPY,20030417,084100,87.01,87.02,87.01,87.01
CHFJPY,20030417,084200,87.00,87.02,87.00,87.02
CHFJPY,20030417,084300,87.01,87.01,87.00,87.00
CHFJPY,20030417,084400,87.01,87.03,87.00,87.03
CHFJPY,20030417,084500,87.04,87.04,87.04,87.04
CHFJPY,20030417,084600,87.05,87.06,87.05,87.06
CHFJPY,20030417,084700,87.07,87.07,87.07,87.07
CHFJPY,20030417,084800,87.08,87.08,87.07,87.07
CHFJPY,20030417,084900,87.08,87.08,87.08,87.08
CHFJPY,20030417,085000,87.07,87.10,87.07,87.10
CHFJPY,20030417,085100,87.11,87.11,87.11,87.11
CHFJPY,20030417,085200,87.10,87.10,87.10,87.10
CHFJPY,20030417,085300,87.09,87.11,87.09,87.11
CHFJPY,20030417,085400,87.12,87.13,87.12,87.13
CHFJPY,20030417,085500,87.12,87.15,87.12,87.14
CHFJPY,20030417,085600,87.15,87.19,87.15,87.19
CHFJPY,20030417,085700,87.20,87.23,87.20,87.22
CHFJPY,20030417,085800,87.21,87.21,87.18,87.18
CHFJPY,20030417,085900,87.17,87.17,87.15,87.15
CHFJPY,20030417,090000,87.14,87.14,87.12,87.12
CHFJPY,20030417,090100,87.11,87.11,87.08,87.08
CHFJPY,20030417,090200,87.07,87.10,87.07,87.09
CHFJPY,20030417,090300,87.10,87.11,87.10,87.11
CHFJPY,20030417,090400,87.12,87.12,87.12,87.12
CHFJPY,20030417,090500,87.13,87.13,87.13,87.13
CHFJPY,20030417,090600,87.14,87.16,87.14,87.16
CHFJPY,20030417,090700,87.15,87.15,87.15,87.15
CHFJPY,20030417,090800,87.14,87.15,87.14,87.15
CHFJPY,20030417,090900,87.16,87.16,87.13,87.13
CHFJPY,20030417,091000,87.14,87.14,87.12,87.12
CHFJPY,20030417,091100,87.13,87.14,87.12,87.12
CHFJPY,20030417,091200,87.13,87.13,87.12,87.12
CHFJPY,20030417,091300,87.11,87.12,87.11,87.12
CHFJPY,20030417,091400,87.11,87.14,87.11,87.14
CHFJPY,20030417,091500,87.13,87.13,87.12,87.12
CHFJPY,20030417,091600,87.11,87.12,87.11,87.12
CHFJPY,20030417,091700,87.11,87.12,87.11,87.12
CHFJPY,20030417,091800,87.11,87.11,87.10,87.10
CHFJPY,20030417,091900,87.09,87.12,87.09,87.12
CHFJPY,20030417,092100,87.13,87.13,87.11,87.11
CHFJPY,20030417,092200,87.12,87.12,87.09,87.09
CHFJPY,20030417,092300,87.10,87.10,87.09,87.09
CHFJPY,20030417,092400,87.10,87.12,87.10,87.12
CHFJPY,20030417,092500,87.13,87.14,87.09,87.09
CHFJPY,20030417,092600,87.08,87.09,87.08,87.08
CHFJPY,20030417,092700,87.07,87.07,87.06,87.06
CHFJPY,20030417,092800,87.07,87.07,87.07,87.07
CHFJPY,20030417,092900,87.08,87.08,87.06,87.06
CHFJPY,20030417,093100,87.07,87.07,87.07,87.07
CHFJPY,20030417,093200,87.06,87.07,87.05,87.05
CHFJPY,20030417,093300,87.04,87.05,87.04,87.05
CHFJPY,20030417,093400,87.06,87.06,87.05,87.06
CHFJPY,20030417,093500,87.07,87.08,87.07,87.08
CHFJPY,20030417,093800,87.07,87.07,87.06,87.07
CHFJPY,20030417,093900,87.06,87.07,87.06,87.07
CHFJPY,20030417,094000,87.06,87.06,87.05,87.06
CHFJPY,20030417,094100,87.07,87.08,87.07,87.08
CHFJPY,20030417,094200,87.07,87.07,87.06,87.06
CHFJPY,20030417,094300,87.07,87.08,87.07,87.08
CHFJPY,20030417,094400,87.07,87.07,87.06,87.07
CHFJPY,20030417,094600,87.06,87.06,87.05,87.05
CHFJPY,20030417,094700,87.04,87.05,87.04,87.04
CHFJPY,20030417,094800,87.05,87.05,87.04,87.05
CHFJPY,20030417,094900,87.04,87.04,87.03,87.04
CHFJPY,20030417,095000,87.05,87.05,87.04,87.04
CHFJPY,20030417,095200,87.03,87.03,87.03,87.03
CHFJPY,20030417,095300,87.02,87.02,87.00,87.00
CHFJPY,20030417,095400,87.01,87.01,87.01,87.01
CHFJPY,20030417,095500,87.02,87.02,87.01,87.01
CHFJPY,20030417,095700,87.00,87.01,87.00,87.01
CHFJPY,20030417,095900,87.00,87.00,86.99,87.00
CHFJPY,20030417,100000,86.99,86.99,86.97,86.97
CHFJPY,20030417,100100,86.96,86.97,86.95,86.97
CHFJPY,20030417,100200,86.96,86.96,86.96,86.96
CHFJPY,20030417,100300,86.95,86.95,86.91,86.91
CHFJPY,20030417,100400,86.90,86.90,86.86,86.86
CHFJPY,20030417,100500,86.87,86.87,86.86,86.87
CHFJPY,20030417,100600,86.88,86.90,86.88,86.90
CHFJPY,20030417,100700,86.91,86.91,86.89,86.89
CHFJPY,20030417,100800,86.88,86.89,86.88,86.89
CHFJPY,20030417,100900,86.90,86.90,86.89,86.89
CHFJPY,20030417,101000,86.90,86.90,86.89,86.89
CHFJPY,20030417,101100,86.90,86.90,86.90,86.90
CHFJPY,20030417,101200,86.91,86.91,86.90,86.90
CHFJPY,20030417,101300,86.91,86.91,86.89,86.89
CHFJPY,20030417,101400,86.90,86.92,86.90,86.91
CHFJPY,20030417,101500,86.90,86.90,86.89,86.90
CHFJPY,20030417,101700,86.91,86.92,86.91,86.92
CHFJPY,20030417,101800,86.91,86.91,86.91,86.91
CHFJPY,20030417,102000,86.92,86.92,86.92,86.92
CHFJPY,20030417,102100,86.93,86.93,86.93,86.93
CHFJPY,20030417,102200,86.92,86.92,86.92,86.92
CHFJPY,20030417,102500,86.93,86.93,86.93,86.93
CHFJPY,20030417,102700,86.94,86.94,86.93,86.94
CHFJPY,20030417,102800,86.95,86.95,86.94,86.94
CHFJPY,20030417,102900,86.95,86.95,86.94,86.94
CHFJPY,20030417,103000,86.95,86.95,86.94,86.95
CHFJPY,20030417,103100,86.94,86.94,86.94,86.94
CHFJPY,20030417,103300,86.95,86.95,86.94,86.94
CHFJPY,20030417,103400,86.95,86.95,86.94,86.94
CHFJPY,20030417,103500,86.93,86.93,86.92,86.92
CHFJPY,20030417,103600,86.91,86.91,86.91,86.91
CHFJPY,20030417,103700,86.92,86.92,86.92,86.92
CHFJPY,20030417,103800,86.93,86.93,86.91,86.91
CHFJPY,20030417,103900,86.92,86.92,86.91,86.91
CHFJPY,20030417,104000,86.92,86.92,86.92,86.92
CHFJPY,20030417,104100,86.93,86.93,86.92,86.92
CHFJPY,20030417,104200,86.93,86.93,86.93,86.93
CHFJPY,20030417,104300,86.94,86.94,86.94,86.94
CHFJPY,20030417,104400,86.93,86.93,86.93,86.93
CHFJPY,20030417,104500,86.94,86.94,86.94,86.94
CHFJPY,20030417,104600,86.93,86.93,86.91,86.91
CHFJPY,20030417,104700,86.92,86.92,86.89,86.90
CHFJPY,20030417,104800,86.91,86.91,86.91,86.91
CHFJPY,20030417,104900,86.90,86.91,86.90,86.91
CHFJPY,20030417,105000,86.90,86.90,86.89,86.90
CHFJPY,20030417,105100,86.89,86.89,86.86,86.86
CHFJPY,20030417,105200,86.85,86.87,86.85,86.87
CHFJPY,20030417,105300,86.86,86.88,86.86,86.88
CHFJPY,20030417,105500,86.87,86.87,86.86,86.86
CHFJPY,20030417,105600,86.87,86.87,86.87,86.87
CHFJPY,20030417,105700,86.88,86.88,86.88,86.88
CHFJPY,20030417,105900,86.89,86.89,86.89,86.89
CHFJPY,20030417,110000,86.88,86.88,86.87,86.87
CHFJPY,20030417,110200,86.86,86.87,86.85,86.87
CHFJPY,20030417,110300,86.86,86.87,86.86,86.86
CHFJPY,20030417,110400,86.85,86.85,86.83,86.84
CHFJPY,20030417,110500,86.85,86.86,86.85,86.86
CHFJPY,20030417,110600,86.87,86.87,86.85,86.85
CHFJPY,20030417,110700,86.84,86.85,86.84,86.85
CHFJPY,20030417,110800,86.84,86.84,86.83,86.84
CHFJPY,20030417,110900,86.85,86.86,86.85,86.86
CHFJPY,20030417,111100,86.87,86.87,86.87,86.87
CHFJPY,20030417,111200,86.86,86.86,86.86,86.86
CHFJPY,20030417,111300,86.87,86.87,86.86,86.86
CHFJPY,20030417,111400,86.87,86.87,86.86,86.86
CHFJPY,20030417,111500,86.87,86.87,86.87,86.87
CHFJPY,20030417,111600,86.86,86.86,86.86,86.86
CHFJPY,20030417,111700,86.85,86.86,86.85,86.86
CHFJPY,20030417,111900,86.85,86.85,86.84,86.84
CHFJPY,20030417,112000,86.85,86.85,86.84,86.84
CHFJPY,20030417,112100,86.83,86.83,86.83,86.83
CHFJPY,20030417,112200,86.84,86.84,86.83,86.83
CHFJPY,20030417,112500,86.82,86.83,86.82,86.83
CHFJPY,20030417,112600,86.82,86.84,86.82,86.84
CHFJPY,20030417,112700,86.85,86.85,86.84,86.84
CHFJPY,20030417,112800,86.85,86.85,86.83,86.83
CHFJPY,20030417,112900,86.82,86.82,86.81,86.81
CHFJPY,20030417,113000,86.80,86.80,86.80,86.80
CHFJPY,20030417,113300,86.81,86.81,86.81,86.81
CHFJPY,20030417,113500,86.82,86.82,86.81,86.81
CHFJPY,20030417,113600,86.82,86.82,86.82,86.82
CHFJPY,20030417,113700,86.83,86.83,86.83,86.83
CHFJPY,20030417,114000,86.82,86.83,86.82,86.83
CHFJPY,20030417,114200,86.84,86.84,86.84,86.84
CHFJPY,20030417,114300,86.83,86.84,86.83,86.83
CHFJPY,20030417,114400,86.84,86.84,86.83,86.83
CHFJPY,20030417,114600,86.82,86.82,86.82,86.82
CHFJPY,20030417,114900,86.81,86.81,86.79,86.79
CHFJPY,20030417,115000,86.80,86.80,86.79,86.80
CHFJPY,20030417,115100,86.81,86.83,86.81,86.83
CHFJPY,20030417,115200,86.84,86.84,86.83,86.83
CHFJPY,20030417,115300,86.84,86.85,86.83,86.85
CHFJPY,20030417,115400,86.86,86.86,86.85,86.85
CHFJPY,20030417,115500,86.86,86.86,86.85,86.85
CHFJPY,20030417,115600,86.84,86.84,86.82,86.82
CHFJPY,20030417,115700,86.81,86.83,86.81,86.83
CHFJPY,20030417,115900,86.84,86.84,86.84,86.84
CHFJPY,20030417,120000,86.83,86.83,86.83,86.83
CHFJPY,20030417,120200,86.82,86.82,86.80,86.80
CHFJPY,20030417,120300,86.79,86.79,86.79,86.79
CHFJPY,20030417,120400,86.78,86.78,86.77,86.77
CHFJPY,20030417,120500,86.76,86.76,86.76,86.76
CHFJPY,20030417,120600,86.77,86.78,86.77,86.77
CHFJPY,20030417,120700,86.78,86.78,86.75,86.75
CHFJPY,20030417,120800,86.76,86.76,86.75,86.75
CHFJPY,20030417,120900,86.76,86.77,86.76,86.77
CHFJPY,20030417,121000,86.78,86.79,86.75,86.75
CHFJPY,20030417,121100,86.76,86.76,86.75,86.75
CHFJPY,20030417,121200,86.74,86.74,86.72,86.73
CHFJPY,20030417,121300,86.72,86.72,86.71,86.71
CHFJPY,20030417,121400,86.70,86.71,86.70,86.71
CHFJPY,20030417,121600,86.72,86.72,86.71,86.72
CHFJPY,20030417,121700,86.71,86.71,86.71,86.71
CHFJPY,20030417,121800,86.72,86.75,86.72,86.75
CHFJPY,20030417,121900,86.76,86.76,86.76,86.76
CHFJPY,20030417,122000,86.77,86.78,86.77,86.77
CHFJPY,20030417,122100,86.78,86.78,86.77,86.77
CHFJPY,20030417,122300,86.78,86.78,86.77,86.77
CHFJPY,20030417,122400,86.78,86.79,86.78,86.79
CHFJPY,20030417,122500,86.80,86.81,86.80,86.80
CHFJPY,20030417,122600,86.79,86.80,86.79,86.80
CHFJPY,20030417,122700,86.79,86.79,86.78,86.78
CHFJPY,20030417,122800,86.77,86.77,86.77,86.77
CHFJPY,20030417,122900,86.76,86.77,86.75,86.75
CHFJPY,20030417,123000,86.74,86.74,86.74,86.74
CHFJPY,20030417,123100,86.75,86.75,86.75,86.75
CHFJPY,20030417,123200,86.76,86.76,86.75,86.75
CHFJPY,20030417,123300,86.74,86.74,86.74,86.74
CHFJPY,20030417,123400,86.75,86.75,86.74,86.74
CHFJPY,20030417,123500,86.73,86.73,86.71,86.71
CHFJPY,20030417,123600,86.70,86.71,86.70,86.71
CHFJPY,20030417,123800,86.70,86.70,86.70,86.70
CHFJPY,20030417,123900,86.69,86.69,86.67,86.68
CHFJPY,20030417,124000,86.69,86.69,86.68,86.68
CHFJPY,20030417,124100,86.69,86.70,86.69,86.70
CHFJPY,20030417,124200,86.69,86.69,86.68,86.69
CHFJPY,20030417,124300,86.70,86.70,86.70,86.70
CHFJPY,20030417,124400,86.69,86.69,86.68,86.68
CHFJPY,20030417,124500,86.69,86.70,86.69,86.70
CHFJPY,20030417,124600,86.69,86.69,86.69,86.69
CHFJPY,20030417,124700,86.70,86.70,86.70,86.70
CHFJPY,20030417,124800,86.69,86.70,86.69,86.69
CHFJPY,20030417,125000,86.70,86.71,86.70,86.71
CHFJPY,20030417,125100,86.72,86.72,86.71,86.71
CHFJPY,20030417,125200,86.72,86.72,86.69,86.69
CHFJPY,20030417,125300,86.70,86.70,86.69,86.70
CHFJPY,20030417,125400,86.71,86.71,86.71,86.71
CHFJPY,20030417,125500,86.70,86.70,86.70,86.70
CHFJPY,20030417,125600,86.71,86.71,86.69,86.69
CHFJPY,20030417,125800,86.70,86.70,86.70,86.70
CHFJPY,20030417,125900,86.69,86.69,86.69,86.69
CHFJPY,20030417,130000,86.68,86.69,86.68,86.69
CHFJPY,20030417,130100,86.68,86.69,86.68,86.69
CHFJPY,20030417,130300,86.68,86.68,86.68,86.68
CHFJPY,20030417,130400,86.69,86.69,86.68,86.69
CHFJPY,20030417,130500,86.68,86.68,86.66,86.68
CHFJPY,20030417,130600,86.69,86.70,86.69,86.70
CHFJPY,20030417,130700,86.71,86.71,86.71,86.71
CHFJPY,20030417,130900,86.72,86.73,86.72,86.73
CHFJPY,20030417,131000,86.74,86.74,86.74,86.74
CHFJPY,20030417,131100,86.73,86.74,86.73,86.74
CHFJPY,20030417,131200,86.75,86.75,86.75,86.75
CHFJPY,20030417,131300,86.74,86.74,86.74,86.74
CHFJPY,20030417,131400,86.73,86.73,86.72,86.72
CHFJPY,20030417,131500,86.71,86.72,86.71,86.71
CHFJPY,20030417,131600,86.72,86.72,86.72,86.72
CHFJPY,20030417,131700,86.73,86.73,86.72,86.72
CHFJPY,20030417,131800,86.73,86.73,86.73,86.73
CHFJPY,20030417,131900,86.74,86.74,86.74,86.74
CHFJPY,20030417,132000,86.75,86.75,86.74,86.74
CHFJPY,20030417,132100,86.75,86.76,86.75,86.76
CHFJPY,20030417,132200,86.75,86.77,86.75,86.77
CHFJPY,20030417,132300,86.76,86.76,86.76,86.76
CHFJPY,20030417,132400,86.75,86.75,86.75,86.75
CHFJPY,20030417,132500,86.74,86.74,86.74,86.74
CHFJPY,20030417,132600,86.75,86.78,86.75,86.78
CHFJPY,20030417,132700,86.77,86.77,86.76,86.76
CHFJPY,20030417,132800,86.75,86.75,86.74,86.74
CHFJPY,20030417,132900,86.75,86.75,86.75,86.75
CHFJPY,20030417,133100,86.74,86.74,86.73,86.73
CHFJPY,20030417,133200,86.72,86.72,86.71,86.71
CHFJPY,20030417,133300,86.70,86.71,86.70,86.71
CHFJPY,20030417,133400,86.72,86.72,86.71,86.71
CHFJPY,20030417,133500,86.72,86.72,86.72,86.72
CHFJPY,20030417,133600,86.73,86.73,86.73,86.73
CHFJPY,20030417,133700,86.74,86.74,86.73,86.73
CHFJPY,20030417,133800,86.72,86.72,86.72,86.72
CHFJPY,20030417,133900,86.73,86.73,86.73,86.73
CHFJPY,20030417,134100,86.74,86.74,86.74,86.74
CHFJPY,20030417,134200,86.73,86.73,86.72,86.72
CHFJPY,20030417,134300,86.71,86.73,86.71,86.73
CHFJPY,20030417,134500,86.74,86.75,86.74,86.75
CHFJPY,20030417,134600,86.74,86.75,86.74,86.75
CHFJPY,20030417,134700,86.76,86.80,86.76,86.80
CHFJPY,20030417,134800,86.79,86.79,86.79,86.79
CHFJPY,20030417,134900,86.81,86.84,86.80,86.82
CHFJPY,20030417,135000,86.81,86.81,86.80,86.81
CHFJPY,20030417,135100,86.82,86.83,86.82,86.83
CHFJPY,20030417,135200,86.82,86.85,86.82,86.85
CHFJPY,20030417,135300,86.84,86.86,86.84,86.86
CHFJPY,20030417,135400,86.85,86.85,86.84,86.84
CHFJPY,20030417,135500,86.83,86.84,86.83,86.84
CHFJPY,20030417,135700,86.85,86.86,86.85,86.85
CHFJPY,20030417,135800,86.84,86.84,86.83,86.84
CHFJPY,20030417,135900,86.85,86.85,86.84,86.85
CHFJPY,20030417,140000,86.86,86.86,86.85,86.85
CHFJPY,20030417,140100,86.86,86.87,86.85,86.87
CHFJPY,20030417,140200,86.88,86.88,86.88,86.88
CHFJPY,20030417,140300,86.87,86.87,86.85,86.85
CHFJPY,20030417,140400,86.86,86.86,86.86,86.86
CHFJPY,20030417,140500,86.87,86.87,86.87,86.87
CHFJPY,20030417,140600,86.88,86.89,86.87,86.87
CHFJPY,20030417,140700,86.88,86.89,86.88,86.89
CHFJPY,20030417,140800,86.88,86.88,86.87,86.87
CHFJPY,20030417,140900,86.88,86.89,86.88,86.88
CHFJPY,20030417,141000,86.87,86.87,86.86,86.87
CHFJPY,20030417,141100,86.86,86.87,86.86,86.87
CHFJPY,20030417,141200,86.88,86.89,86.87,86.87
CHFJPY,20030417,141300,86.86,86.86,86.86,86.86
CHFJPY,20030417,141500,86.85,86.85,86.83,86.83
CHFJPY,20030417,141800,86.82,86.82,86.82,86.82
CHFJPY,20030417,141900,86.81,86.81,86.80,86.80
CHFJPY,20030417,142000,86.79,86.79,86.77,86.77
CHFJPY,20030417,142100,86.78,86.78,86.77,86.77
CHFJPY,20030417,142200,86.76,86.76,86.73,86.73
CHFJPY,20030417,142300,86.74,86.74,86.73,86.73
CHFJPY,20030417,142400,86.74,86.75,86.74,86.75
CHFJPY,20030417,142500,86.74,86.74,86.74,86.74
CHFJPY,20030417,142600,86.75,86.76,86.75,86.76
CHFJPY,20030417,142700,86.75,86.75,86.75,86.75
CHFJPY,20030417,142800,86.76,86.76,86.75,86.75
CHFJPY,20030417,142900,86.76,86.77,86.76,86.77
CHFJPY,20030417,143100,86.78,86.81,86.77,86.81
CHFJPY,20030417,143200,86.82,86.82,86.81,86.82
CHFJPY,20030417,143300,86.83,86.84,86.82,86.82
CHFJPY,20030417,143400,86.81,86.82,86.81,86.82
CHFJPY,20030417,143500,86.83,86.85,86.82,86.84
CHFJPY,20030417,143600,86.83,86.84,86.82,86.82
CHFJPY,20030417,143700,86.81,86.82,86.81,86.82
CHFJPY,20030417,143800,86.83,86.83,86.80,86.82
CHFJPY,20030417,143900,86.83,86.83,86.79,86.81
CHFJPY,20030417,144000,86.82,86.82,86.80,86.80
CHFJPY,20030417,144100,86.81,86.81,86.80,86.80
CHFJPY,20030417,144200,86.81,86.83,86.80,86.82
CHFJPY,20030417,144300,86.81,86.82,86.81,86.82
CHFJPY,20030417,144400,86.81,86.81,86.80,86.80
CHFJPY,20030417,144500,86.79,86.80,86.79,86.80
CHFJPY,20030417,144600,86.79,86.80,86.78,86.78
CHFJPY,20030417,144700,86.79,86.80,86.78,86.78
CHFJPY,20030417,144800,86.77,86.78,86.77,86.77
CHFJPY,20030417,144900,86.76,86.78,86.75,86.77
CHFJPY,20030417,145000,86.78,86.78,86.74,86.74
CHFJPY,20030417,145100,86.75,86.75,86.75,86.75
CHFJPY,20030417,145200,86.74,86.74,86.72,86.74
CHFJPY,20030417,145300,86.73,86.73,86.72,86.72
CHFJPY,20030417,145400,86.71,86.71,86.68,86.69
CHFJPY,20030417,145500,86.70,86.72,86.70,86.72
CHFJPY,20030417,145600,86.73,86.73,86.73,86.73
CHFJPY,20030417,145700,86.72,86.73,86.72,86.73
CHFJPY,20030417,145800,86.72,86.73,86.72,86.73
CHFJPY,20030417,145900,86.72,86.72,86.72,86.72
CHFJPY,20030417,150000,86.73,86.74,86.72,86.73
CHFJPY,20030417,150100,86.74,86.74,86.74,86.74
CHFJPY,20030417,150200,86.75,86.75,86.73,86.73
CHFJPY,20030417,150300,86.74,86.74,86.74,86.74
CHFJPY,20030417,150400,86.75,86.76,86.75,86.75
CHFJPY,20030417,150500,86.76,86.78,86.76,86.78
CHFJPY,20030417,150600,86.79,86.79,86.78,86.78
CHFJPY,20030417,150700,86.79,86.80,86.79,86.80
CHFJPY,20030417,150800,86.81,86.81,86.81,86.81
CHFJPY,20030417,150900,86.82,86.84,86.82,86.83
CHFJPY,20030417,151000,86.84,86.84,86.83,86.83
CHFJPY,20030417,151200,86.82,86.82,86.81,86.82
CHFJPY,20030417,151300,86.83,86.84,86.83,86.83
CHFJPY,20030417,151400,86.84,86.84,86.83,86.84
CHFJPY,20030417,151700,86.85,86.85,86.84,86.84
CHFJPY,20030417,151800,86.85,86.85,86.85,86.85
CHFJPY,20030417,151900,86.84,86.84,86.83,86.83
CHFJPY,20030417,152000,86.84,86.84,86.84,86.84
CHFJPY,20030417,152100,86.85,86.85,86.85,86.85
CHFJPY,20030417,152200,86.84,86.84,86.83,86.83
CHFJPY,20030417,152300,86.84,86.84,86.83,86.83
CHFJPY,20030417,152400,86.84,86.84,86.84,86.84
CHFJPY,20030417,152500,86.85,86.85,86.84,86.85
CHFJPY,20030417,152600,86.84,86.85,86.84,86.84
CHFJPY,20030417,152700,86.85,86.85,86.85,86.85
CHFJPY,20030417,153000,86.86,86.86,86.85,86.85
CHFJPY,20030417,153100,86.84,86.84,86.84,86.84
CHFJPY,20030417,153200,86.85,86.85,86.85,86.85
CHFJPY,20030417,153300,86.84,86.85,86.84,86.85
CHFJPY,20030417,153400,86.84,86.84,86.83,86.84
CHFJPY,20030417,153500,86.83,86.84,86.83,86.84
CHFJPY,20030417,153600,86.83,86.83,86.83,86.83
CHFJPY,20030417,153700,86.84,86.85,86.84,86.84
CHFJPY,20030417,153800,86.85,86.85,86.85,86.85
CHFJPY,20030417,154000,86.84,86.85,86.83,86.85
CHFJPY,20030417,154100,86.84,86.86,86.84,86.86
CHFJPY,20030417,154200,86.87,86.87,86.86,86.86
CHFJPY,20030417,154400,86.85,86.87,86.85,86.87
CHFJPY,20030417,154500,86.86,86.87,86.86,86.87
CHFJPY,20030417,154600,86.88,86.89,86.88,86.89
CHFJPY,20030417,154700,86.88,86.89,86.87,86.89
CHFJPY,20030417,154800,86.90,86.90,86.88,86.88
CHFJPY,20030417,154900,86.89,86.89,86.89,86.89
CHFJPY,20030417,155000,86.90,86.90,86.89,86.89
CHFJPY,20030417,155100,86.90,86.90,86.89,86.89
CHFJPY,20030417,155200,86.88,86.89,86.88,86.88
CHFJPY,20030417,155300,86.87,86.87,86.87,86.87
CHFJPY,20030417,155500,86.88,86.88,86.88,86.88
CHFJPY,20030417,155600,86.87,86.87,86.86,86.86
CHFJPY,20030417,155700,86.85,86.85,86.84,86.85
CHFJPY,20030417,155800,86.84,86.84,86.84,86.84
CHFJPY,20030417,155900,86.85,86.85,86.84,86.85
CHFJPY,20030417,160000,86.86,86.88,86.86,86.87
CHFJPY,20030417,160100,86.88,86.89,86.88,86.88
CHFJPY,20030417,160200,86.87,86.88,86.86,86.86
CHFJPY,20030417,160300,86.85,86.86,86.85,86.86
CHFJPY,20030417,160400,86.85,86.86,86.85,86.85
CHFJPY,20030417,160500,86.86,86.86,86.85,86.85
CHFJPY,20030417,160700,86.84,86.85,86.80,86.80
CHFJPY,20030417,160800,86.81,86.81,86.80,86.80
CHFJPY,20030417,160900,86.81,86.81,86.81,86.81
CHFJPY,20030417,161000,86.82,86.82,86.81,86.81
CHFJPY,20030417,161100,86.82,86.82,86.82,86.82
CHFJPY,20030417,161200,86.83,86.84,86.81,86.81
CHFJPY,20030417,161300,86.82,86.82,86.78,86.78
CHFJPY,20030417,161500,86.77,86.77,86.75,86.75
CHFJPY,20030417,161600,86.72,86.74,86.70,86.74
CHFJPY,20030417,161700,86.73,86.74,86.72,86.73
CHFJPY,20030417,161800,86.74,86.74,86.74,86.74
CHFJPY,20030417,161900,86.75,86.75,86.75,86.75
CHFJPY,20030417,162000,86.74,86.75,86.74,86.75
CHFJPY,20030417,162100,86.76,86.78,86.76,86.78
CHFJPY,20030417,162200,86.77,86.77,86.76,86.76
CHFJPY,20030417,162300,86.75,86.75,86.74,86.75
CHFJPY,20030417,162400,86.74,86.74,86.73,86.73
CHFJPY,20030417,162500,86.72,86.73,86.72,86.72
CHFJPY,20030417,162600,86.71,86.71,86.67,86.68
CHFJPY,20030417,162700,86.67,86.68,86.67,86.68
CHFJPY,20030417,162800,86.69,86.69,86.68,86.68
CHFJPY,20030417,162900,86.67,86.67,86.66,86.66
CHFJPY,20030417,163000,86.67,86.67,86.64,86.64
CHFJPY,20030417,163100,86.63,86.65,86.63,86.64
CHFJPY,20030417,163200,86.63,86.63,86.59,86.60
CHFJPY,20030417,163300,86.59,86.59,86.58,86.59
CHFJPY,20030417,163400,86.58,86.59,86.57,86.59
CHFJPY,20030417,163500,86.60,86.61,86.60,86.61
CHFJPY,20030417,163600,86.62,86.62,86.57,86.57
CHFJPY,20030417,163700,86.56,86.57,86.56,86.57
CHFJPY,20030417,163800,86.58,86.60,86.58,86.59
CHFJPY,20030417,163900,86.60,86.61,86.60,86.61
CHFJPY,20030417,164000,86.62,86.62,86.61,86.62
CHFJPY,20030417,164100,86.63,86.63,86.62,86.63
CHFJPY,20030417,164200,86.64,86.64,86.63,86.64
CHFJPY,20030417,164300,86.63,86.63,86.62,86.63
CHFJPY,20030417,164400,86.62,86.63,86.62,86.62
CHFJPY,20030417,164500,86.61,86.63,86.61,86.63
CHFJPY,20030417,164600,86.62,86.64,86.62,86.63
CHFJPY,20030417,164700,86.62,86.62,86.61,86.61
CHFJPY,20030417,164800,86.60,86.60,86.59,86.60
CHFJPY,20030417,164900,86.59,86.62,86.59,86.62
CHFJPY,20030417,165000,86.61,86.62,86.61,86.62
CHFJPY,20030417,165100,86.61,86.61,86.60,86.60
CHFJPY,20030417,165200,86.61,86.65,86.61,86.65
CHFJPY,20030417,165300,86.66,86.69,86.66,86.69
CHFJPY,20030417,165400,86.70,86.71,86.70,86.71
CHFJPY,20030417,165500,86.72,86.74,86.72,86.74
CHFJPY,20030417,165600,86.75,86.75,86.74,86.74
CHFJPY,20030417,165700,86.73,86.73,86.70,86.72
CHFJPY,20030417,165800,86.71,86.71,86.68,86.68
CHFJPY,20030417,165900,86.70,86.71,86.69,86.70
CHFJPY,20030417,170000,86.71,86.72,86.71,86.72
CHFJPY,20030417,170100,86.73,86.73,86.72,86.72
CHFJPY,20030417,170200,86.71,86.73,86.71,86.72
CHFJPY,20030417,170300,86.71,86.71,86.71,86.71
CHFJPY,20030417,170400,86.70,86.70,86.68,86.69
CHFJPY,20030417,170500,86.70,86.70,86.70,86.70
CHFJPY,20030417,170600,86.69,86.70,86.69,86.70
CHFJPY,20030417,170700,86.69,86.69,86.69,86.69
CHFJPY,20030417,170800,86.70,86.70,86.69,86.70
CHFJPY,20030417,170900,86.71,86.72,86.71,86.72
CHFJPY,20030417,171000,86.71,86.72,86.70,86.71
CHFJPY,20030417,171100,86.72,86.72,86.68,86.68
CHFJPY,20030417,171200,86.69,86.70,86.68,86.68
CHFJPY,20030417,171300,86.67,86.69,86.67,86.69
CHFJPY,20030417,171400,86.68,86.70,86.68,86.70
CHFJPY,20030417,171500,86.71,86.71,86.70,86.71
CHFJPY,20030417,171600,86.70,86.71,86.70,86.71
CHFJPY,20030417,171700,86.70,86.70,86.70,86.70
CHFJPY,20030417,171800,86.71,86.73,86.71,86.73
CHFJPY,20030417,171900,86.74,86.74,86.74,86.74
CHFJPY,20030417,172000,86.73,86.73,86.72,86.73
CHFJPY,20030417,172100,86.72,86.74,86.72,86.72
CHFJPY,20030417,172200,86.73,86.73,86.72,86.72
CHFJPY,20030417,172300,86.73,86.74,86.73,86.73
CHFJPY,20030417,172400,86.72,86.72,86.72,86.72
CHFJPY,20030417,172500,86.71,86.75,86.71,86.74
CHFJPY,20030417,172600,86.73,86.74,86.73,86.73
CHFJPY,20030417,172700,86.72,86.73,86.72,86.72
CHFJPY,20030417,172800,86.71,86.72,86.71,86.72
CHFJPY,20030417,172900,86.71,86.73,86.71,86.73
CHFJPY,20030417,173000,86.72,86.72,86.72,86.72
CHFJPY,20030417,173100,86.71,86.72,86.70,86.70
CHFJPY,20030417,173200,86.71,86.71,86.70,86.70
CHFJPY,20030417,173300,86.69,86.69,86.68,86.68
CHFJPY,20030417,173400,86.69,86.71,86.69,86.70
CHFJPY,20030417,173500,86.71,86.71,86.69,86.69
CHFJPY,20030417,173600,86.68,86.69,86.68,86.69
CHFJPY,20030417,173700,86.68,86.70,86.68,86.69
CHFJPY,20030417,173800,86.70,86.71,86.70,86.71
CHFJPY,20030417,173900,86.72,86.72,86.72,86.72
CHFJPY,20030417,174000,86.71,86.71,86.70,86.71
CHFJPY,20030417,174100,86.72,86.73,86.71,86.71
CHFJPY,20030417,174200,86.72,86.72,86.71,86.72
CHFJPY,20030417,174400,86.71,86.72,86.69,86.69
CHFJPY,20030417,174500,86.70,86.70,86.70,86.70
CHFJPY,20030417,174600,86.69,86.69,86.68,86.69
CHFJPY,20030417,174800,86.70,86.71,86.70,86.71
CHFJPY,20030417,175000,86.70,86.70,86.70,86.70
CHFJPY,20030417,175200,86.71,86.71,86.71,86.71
CHFJPY,20030417,175300,86.70,86.70,86.70,86.70
CHFJPY,20030417,175400,86.71,86.71,86.71,86.71
CHFJPY,20030417,175500,86.70,86.70,86.70,86.70
CHFJPY,20030417,175600,86.71,86.71,86.70,86.70
CHFJPY,20030417,175800,86.69,86.70,86.66,86.66
CHFJPY,20030417,175900,86.67,86.69,86.67,86.68
CHFJPY,20030417,180000,86.69,86.69,86.68,86.68
CHFJPY,20030417,180100,86.67,86.69,86.67,86.68
CHFJPY,20030417,180200,86.66,86.66,86.61,86.62
CHFJPY,20030417,180300,86.63,86.65,86.63,86.64
CHFJPY,20030417,180400,86.65,86.67,86.65,86.66
CHFJPY,20030417,180500,86.67,86.69,86.66,86.69
CHFJPY,20030417,180600,86.70,86.71,86.69,86.70
CHFJPY,20030417,180700,86.69,86.69,86.68,86.69
CHFJPY,20030417,180800,86.68,86.68,86.67,86.68
CHFJPY,20030417,180900,86.67,86.68,86.67,86.68
CHFJPY,20030417,181000,86.67,86.68,86.67,86.67
CHFJPY,20030417,181100,86.68,86.68,86.66,86.68
CHFJPY,20030417,181200,86.67,86.68,86.66,86.67
CHFJPY,20030417,181300,86.66,86.73,86.66,86.72
CHFJPY,20030417,181400,86.71,86.71,86.70,86.71
CHFJPY,20030417,181500,86.70,86.71,86.68,86.70
CHFJPY,20030417,181600,86.71,86.73,86.71,86.71
CHFJPY,20030417,181700,86.70,86.72,86.70,86.71
CHFJPY,20030417,181800,86.70,86.71,86.70,86.70
CHFJPY,20030417,181900,86.69,86.70,86.68,86.70
CHFJPY,20030417,182000,86.69,86.70,86.69,86.70
CHFJPY,20030417,182100,86.69,86.70,86.67,86.67
CHFJPY,20030417,182200,86.66,86.66,86.64,86.66
CHFJPY,20030417,182300,86.67,86.67,86.66,86.66
CHFJPY,20030417,182400,86.65,86.65,86.64,86.64
CHFJPY,20030417,182500,86.63,86.64,86.63,86.64
CHFJPY,20030417,182600,86.63,86.65,86.63,86.65
CHFJPY,20030417,182700,86.64,86.68,86.63,86.67
CHFJPY,20030417,182800,86.66,86.67,86.65,86.67
CHFJPY,20030417,182900,86.68,86.78,86.68,86.77
CHFJPY,20030417,183000,86.76,86.76,86.74,86.74
CHFJPY,20030417,183100,86.75,86.75,86.73,86.73
CHFJPY,20030417,183200,86.74,86.75,86.74,86.74
CHFJPY,20030417,183300,86.73,86.75,86.73,86.74
CHFJPY,20030417,183400,86.75,86.76,86.75,86.76
CHFJPY,20030417,183500,86.75,86.75,86.74,86.74
CHFJPY,20030417,183600,86.73,86.73,86.73,86.73
CHFJPY,20030417,183700,86.72,86.72,86.69,86.71
CHFJPY,20030417,183800,86.70,86.72,86.70,86.72
CHFJPY,20030417,183900,86.73,86.73,86.72,86.72
CHFJPY,20030417,184000,86.71,86.71,86.71,86.71
CHFJPY,20030417,184200,86.72,86.73,86.71,86.71
CHFJPY,20030417,184300,86.72,86.72,86.71,86.72
CHFJPY,20030417,184400,86.73,86.74,86.73,86.73
CHFJPY,20030417,184500,86.74,86.74,86.74,86.74
CHFJPY,20030417,184600,86.73,86.74,86.72,86.74
CHFJPY,20030417,184700,86.73,86.73,86.73,86.73
CHFJPY,20030417,184800,86.72,86.74,86.72,86.74
CHFJPY,20030417,184900,86.73,86.74,86.73,86.73
CHFJPY,20030417,185000,86.74,86.74,86.72,86.72
CHFJPY,20030417,185100,86.71,86.71,86.68,86.68
CHFJPY,20030417,185200,86.69,86.71,86.69,86.71
CHFJPY,20030417,185300,86.70,86.72,86.70,86.72
CHFJPY,20030417,185400,86.71,86.72,86.69,86.72
CHFJPY,20030417,185500,86.71,86.72,86.69,86.69
CHFJPY,20030417,185600,86.70,86.70,86.69,86.69
CHFJPY,20030417,185700,86.68,86.69,86.67,86.69
CHFJPY,20030417,185800,86.68,86.68,86.67,86.67
CHFJPY,20030417,185900,86.68,86.68,86.66,86.67
CHFJPY,20030417,190000,86.68,86.70,86.68,86.69
CHFJPY,20030417,190100,86.70,86.70,86.69,86.69
CHFJPY,20030417,190200,86.70,86.71,86.69,86.70
CHFJPY,20030417,190300,86.71,86.72,86.71,86.71
CHFJPY,20030417,190400,86.70,86.70,86.70,86.70
CHFJPY,20030417,190500,86.71,86.71,86.71,86.71
CHFJPY,20030417,190600,86.70,86.70,86.69,86.69
CHFJPY,20030417,190700,86.70,86.71,86.70,86.71
CHFJPY,20030417,190800,86.70,86.71,86.69,86.69
CHFJPY,20030417,190900,86.70,86.70,86.70,86.70
CHFJPY,20030417,191000,86.69,86.70,86.69,86.70
CHFJPY,20030417,191100,86.69,86.69,86.69,86.69
CHFJPY,20030417,191200,86.68,86.69,86.68,86.68
CHFJPY,20030417,191300,86.67,86.67,86.67,86.67
CHFJPY,20030417,191500,86.66,86.67,86.66,86.67
CHFJPY,20030417,191600,86.66,86.66,86.65,86.65
CHFJPY,20030417,191700,86.64,86.66,86.64,86.66
CHFJPY,20030417,191900,86.65,86.66,86.65,86.66
CHFJPY,20030417,192000,86.65,86.67,86.65,86.67
CHFJPY,20030417,192100,86.66,86.66,86.66,86.66
CHFJPY,20030417,192200,86.65,86.66,86.65,86.65
CHFJPY,20030417,192300,86.64,86.64,86.63,86.64
CHFJPY,20030417,192500,86.63,86.63,86.62,86.63
CHFJPY,20030417,192700,86.64,86.65,86.64,86.65
CHFJPY,20030417,192800,86.64,86.65,86.64,86.64
CHFJPY,20030417,192900,86.65,86.65,86.64,86.64
CHFJPY,20030417,193000,86.63,86.63,86.63,86.63
CHFJPY,20030417,193200,86.64,86.65,86.64,86.65
CHFJPY,20030417,193300,86.66,86.66,86.64,86.64
CHFJPY,20030417,193400,86.65,86.66,86.65,86.66
CHFJPY,20030417,193500,86.65,86.65,86.64,86.64
CHFJPY,20030417,193600,86.65,86.65,86.64,86.64
CHFJPY,20030417,194000,86.63,86.63,86.63,86.63
CHFJPY,20030417,194100,86.64,86.64,86.64,86.64
CHFJPY,20030417,194400,86.63,86.64,86.63,86.64
CHFJPY,20030417,194500,86.63,86.63,86.63,86.63
CHFJPY,20030417,194600,86.64,86.65,86.64,86.65
CHFJPY,20030417,194800,86.66,86.66,86.65,86.65
CHFJPY,20030417,195000,86.64,86.66,86.64,86.66
CHFJPY,20030417,195100,86.65,86.66,86.65,86.65
CHFJPY,20030417,195200,86.64,86.65,86.64,86.64
CHFJPY,20030417,195300,86.63,86.63,86.63,86.63
CHFJPY,20030417,195400,86.62,86.62,86.62,86.62
CHFJPY,20030417,195500,86.63,86.64,86.63,86.63
CHFJPY,20030417,195700,86.64,86.64,86.64,86.64
CHFJPY,20030417,195800,86.63,86.63,86.62,86.62
CHFJPY,20030417,195900,86.63,86.63,86.63,86.63
CHFJPY,20030417,200000,86.62,86.62,86.61,86.62
CHFJPY,20030417,200100,86.61,86.62,86.61,86.62
CHFJPY,20030417,200200,86.61,86.61,86.61,86.61
CHFJPY,20030417,200300,86.60,86.60,86.60,86.60
CHFJPY,20030417,200500,86.61,86.61,86.59,86.60
CHFJPY,20030417,200600,86.59,86.60,86.59,86.60
CHFJPY,20030417,200700,86.61,86.62,86.61,86.61
CHFJPY,20030417,200800,86.62,86.62,86.61,86.61
CHFJPY,20030417,200900,86.62,86.62,86.60,86.60
CHFJPY,20030417,201000,86.61,86.61,86.61,86.61
CHFJPY,20030417,201100,86.60,86.62,86.60,86.62
CHFJPY,20030417,201200,86.63,86.63,86.62,86.62
CHFJPY,20030417,201300,86.61,86.62,86.61,86.62
CHFJPY,20030417,201400,86.61,86.62,86.61,86.61
CHFJPY,20030417,201500,86.62,86.62,86.62,86.62
CHFJPY,20030417,201600,86.61,86.61,86.61,86.61
CHFJPY,20030417,201800,86.60,86.62,86.60,86.61
CHFJPY,20030417,201900,86.60,86.62,86.60,86.61
CHFJPY,20030417,202000,86.62,86.62,86.62,86.62
CHFJPY,20030417,202200,86.61,86.62,86.61,86.61
CHFJPY,20030417,202300,86.60,86.60,86.59,86.59
CHFJPY,20030417,202400,86.60,86.60,86.60,86.60
CHFJPY,20030417,202800,86.59,86.59,86.59,86.59
CHFJPY,20030417,203100,86.60,86.60,86.60,86.60
CHFJPY,20030417,203300,86.61,86.61,86.61,86.61
CHFJPY,20030417,203400,86.62,86.62,86.62,86.62
CHFJPY,20030417,203800,86.63,86.63,86.63,86.63
CHFJPY,20030417,203900,86.62,86.63,86.62,86.63
CHFJPY,20030417,204100,86.64,86.64,86.63,86.63
CHFJPY,20030417,204200,86.64,86.64,86.63,86.63
CHFJPY,20030417,204300,86.64,86.64,86.64,86.64
CHFJPY,20030417,204600,86.63,86.63,86.63,86.63
CHFJPY,20030417,204700,86.62,86.62,86.62,86.62
CHFJPY,20030417,204800,86.63,86.63,86.63,86.63
CHFJPY,20030417,205000,86.62,86.62,86.62,86.62
CHFJPY,20030417,205100,86.61,86.61,86.61,86.61
CHFJPY,20030417,205200,86.60,86.60,86.59,86.59
CHFJPY,20030417,205300,86.60,86.60,86.60,86.60
CHFJPY,20030417,205400,86.59,86.59,86.59,86.59
CHFJPY,20030417,205500,86.60,86.61,86.60,86.61
CHFJPY,20030417,205600,86.60,86.60,86.60,86.60
CHFJPY,20030417,205700,86.61,86.61,86.60,86.60
CHFJPY,20030417,205800,86.61,86.61,86.60,86.60
CHFJPY,20030417,205900,86.59,86.61,86.59,86.60
CHFJPY,20030417,210000,86.61,86.61,86.60,86.60
CHFJPY,20030417,210100,86.59,86.61,86.59,86.60
CHFJPY,20030417,210300,86.61,86.61,86.61,86.61
CHFJPY,20030417,210400,86.62,86.62,86.61,86.61
CHFJPY,20030417,210700,86.60,86.60,86.60,86.60
CHFJPY,20030417,211100,86.59,86.59,86.58,86.58
CHFJPY,20030417,211200,86.57,86.59,86.57,86.59
CHFJPY,20030417,211400,86.60,86.61,86.60,86.61
CHFJPY,20030417,211500,86.60,86.60,86.60,86.60
CHFJPY,20030417,211900,86.59,86.61,86.59,86.61
CHFJPY,20030417,212000,86.62,86.62,86.62,86.62
CHFJPY,20030417,212100,86.61,86.61,86.61,86.61
CHFJPY,20030417,212300,86.62,86.62,86.62,86.62
CHFJPY,20030417,212500,86.61,86.62,86.61,86.62
CHFJPY,20030417,212600,86.63,86.63,86.61,86.61
CHFJPY,20030417,212700,86.62,86.62,86.61,86.61
CHFJPY,20030417,212800,86.62,86.62,86.62,86.62
CHFJPY,20030417,212900,86.61,86.61,86.61,86.61
CHFJPY,20030417,213400,86.61,86.61,86.61,86.61
CHFJPY,20030417,213600,86.62,86.62,86.62,86.62
CHFJPY,20030417,213700,86.61,86.61,86.61,86.61
CHFJPY,20030417,214200,86.61,86.61,86.61,86.61
CHFJPY,20030417,214300,86.60,86.60,86.60,86.60
CHFJPY,20030417,214700,86.59,86.59,86.59,86.59
CHFJPY,20030417,215000,86.58,86.58,86.57,86.57
CHFJPY,20030417,215100,86.56,86.57,86.56,86.57
CHFJPY,20030417,215300,86.58,86.58,86.58,86.58
CHFJPY,20030417,215400,86.57,86.57,86.57,86.57
CHFJPY,20030417,215600,86.58,86.58,86.58,86.58
CHFJPY,20030417,215800,86.57,86.57,86.57,86.57
CHFJPY,20030417,220000,86.58,86.58,86.58,86.58
CHFJPY,20030417,220100,86.57,86.58,86.57,86.58
CHFJPY,20030417,220500,86.59,86.59,86.58,86.58
CHFJPY,20030417,220600,86.59,86.59,86.59,86.59
CHFJPY,20030417,220700,86.60,86.60,86.60,86.60
CHFJPY,20030417,221000,86.59,86.60,86.59,86.60
CHFJPY,20030417,221100,86.59,86.61,86.59,86.61
CHFJPY,20030417,221200,86.60,86.60,86.60,86.60
CHFJPY,20030417,221300,86.61,86.61,86.60,86.60
CHFJPY,20030417,221400,86.61,86.61,86.61,86.61
CHFJPY,20030417,221700,86.62,86.62,86.62,86.62
CHFJPY,20030417,221800,86.63,86.63,86.62,86.62
CHFJPY,20030417,222000,86.61,86.61,86.61,86.61
CHFJPY,20030417,222100,86.60,86.60,86.60,86.60
CHFJPY,20030417,222200,86.61,86.61,86.61,86.61
CHFJPY,20030417,222300,86.62,86.62,86.62,86.62
CHFJPY,20030417,222500,86.61,86.61,86.61,86.61
CHFJPY,20030417,222600,86.60,86.60,86.60,86.60
CHFJPY,20030417,222700,86.61,86.61,86.61,86.61
CHFJPY,20030417,222800,86.60,86.60,86.60,86.60
CHFJPY,20030417,222900,86.59,86.59,86.59,86.59
CHFJPY,20030417,223000,86.58,86.58,86.58,86.58
CHFJPY,20030417,223100,86.57,86.58,86.57,86.57
CHFJPY,20030417,223200,86.56,86.56,86.56,86.56
CHFJPY,20030417,223600,86.55,86.55,86.55,86.55
CHFJPY,20030417,223700,86.56,86.56,86.56,86.56
CHFJPY,20030417,224000,86.57,86.57,86.57,86.57
CHFJPY,20030417,224300,86.58,86.58,86.58,86.58
CHFJPY,20030417,224400,86.57,86.57,86.57,86.57
CHFJPY,20030417,224500,86.58,86.58,86.58,86.58
CHFJPY,20030417,224900,86.59,86.59,86.59,86.59
CHFJPY,20030417,225100,86.60,86.60,86.60,86.60
CHFJPY,20030417,225200,86.59,86.59,86.59,86.59
CHFJPY,20030417,225300,86.58,86.58,86.58,86.58
CHFJPY,20030417,225400,86.59,86.60,86.59,86.60
CHFJPY,20030417,225500,86.59,86.59,86.59,86.59
CHFJPY,20030417,225600,86.58,86.59,86.58,86.59
CHFJPY,20030417,225900,86.58,86.58,86.58,86.58
CHFJPY,20030417,230000,86.57,86.57,86.56,86.56
CHFJPY,20030417,230100,86.57,86.57,86.55,86.55
CHFJPY,20030417,230200,86.54,86.54,86.54,86.54
CHFJPY,20030417,230300,86.53,86.53,86.53,86.53
CHFJPY,20030417,230500,86.54,86.55,86.54,86.55
CHFJPY,20030417,230600,86.54,86.54,86.54,86.54
CHFJPY,20030417,230800,86.55,86.55,86.55,86.55
CHFJPY,20030417,230900,86.54,86.54,86.54,86.54
CHFJPY,20030417,231200,86.53,86.53,86.53,86.53
CHFJPY,20030417,231300,86.54,86.54,86.54,86.54
CHFJPY,20030417,231800,86.55,86.55,86.55,86.55
CHFJPY,20030417,232100,86.56,86.56,86.55,86.55
CHFJPY,20030417,232500,86.56,86.56,86.56,86.56
CHFJPY,20030417,232600,86.57,86.58,86.57,86.58
CHFJPY,20030417,232700,86.57,86.57,86.57,86.57
CHFJPY,20030417,233200,86.57,86.57,86.57,86.57
CHFJPY,20030417,233300,86.56,86.56,86.56,86.56
CHFJPY,20030417,233700,86.55,86.55,86.55,86.55
CHFJPY,20030417,233800,86.54,86.54,86.54,86.54
CHFJPY,20030417,234100,86.53,86.53,86.53,86.53
CHFJPY,20030417,234300,86.54,86.54,86.53,86.53
CHFJPY,20030417,234400,86.54,86.54,86.54,86.54
CHFJPY,20030417,234500,86.55,86.56,86.55,86.56
CHFJPY,20030417,234600,86.55,86.55,86.55,86.55
CHFJPY,20030417,234700,86.56,86.56,86.56,86.56
CHFJPY,20030417,234800,86.57,86.57,86.56,86.56
CHFJPY,20030417,235000,86.57,86.58,86.57,86.58
CHFJPY,20030417,235100,86.57,86.58,86.57,86.58
CHFJPY,20030417,235200,86.57,86.58,86.57,86.58
CHFJPY,20030417,235300,86.59,86.59,86.59,86.59
CHFJPY,20030417,235600,86.58,86.58,86.58,86.58
CHFJPY,20030417,235700,86.57,86.58,86.57,86.58
USDCAD,20030417,000300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030417,000800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030417,001300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030417,001600,1.4549,1.4549,1.4548,1.4548
USDCAD,20030417,001800,1.4547,1.4547,1.4546,1.4546
USDCAD,20030417,002000,1.4547,1.4547,1.4547,1.4547
USDCAD,20030417,002200,1.4548,1.4548,1.4548,1.4548
USDCAD,20030417,002500,1.4547,1.4547,1.4546,1.4546
USDCAD,20030417,002600,1.4547,1.4547,1.4547,1.4547
USDCAD,20030417,002700,1.4548,1.4549,1.4548,1.4548
USDCAD,20030417,002800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,002900,1.4548,1.4548,1.4548,1.4548
USDCAD,20030417,003400,1.4548,1.4549,1.4548,1.4549
USDCAD,20030417,003900,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,004400,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,004900,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,005400,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,005900,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,010200,1.4550,1.4550,1.4549,1.4549
USDCAD,20030417,010400,1.4548,1.4548,1.4547,1.4547
USDCAD,20030417,010600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030417,010800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030417,011100,1.4548,1.4548,1.4547,1.4547
USDCAD,20030417,011200,1.4546,1.4546,1.4545,1.4546
USDCAD,20030417,011300,1.4545,1.4545,1.4545,1.4545
USDCAD,20030417,011800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030417,012000,1.4544,1.4544,1.4544,1.4544
USDCAD,20030417,012100,1.4543,1.4543,1.4543,1.4543
USDCAD,20030417,012300,1.4542,1.4542,1.4542,1.4542
USDCAD,20030417,012400,1.4541,1.4541,1.4541,1.4541
USDCAD,20030417,012700,1.4542,1.4542,1.4542,1.4542
USDCAD,20030417,012900,1.4541,1.4541,1.4540,1.4540
USDCAD,20030417,013000,1.4538,1.4538,1.4535,1.4535
USDCAD,20030417,013100,1.4536,1.4536,1.4535,1.4535
USDCAD,20030417,013400,1.4534,1.4534,1.4532,1.4532
USDCAD,20030417,013500,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,013600,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,013700,1.4533,1.4533,1.4531,1.4531
USDCAD,20030417,013800,1.4530,1.4538,1.4525,1.4538
USDCAD,20030417,013900,1.4535,1.4535,1.4531,1.4531
USDCAD,20030417,014000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,014200,1.4531,1.4532,1.4531,1.4532
USDCAD,20030417,014700,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,015000,1.4533,1.4533,1.4533,1.4533
USDCAD,20030417,015500,1.4533,1.4533,1.4533,1.4533
USDCAD,20030417,020000,1.4533,1.4533,1.4533,1.4533
USDCAD,20030417,020500,1.4533,1.4533,1.4531,1.4531
USDCAD,20030417,020700,1.4530,1.4530,1.4528,1.4528
USDCAD,20030417,021000,1.4529,1.4529,1.4528,1.4528
USDCAD,20030417,021200,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,021300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,021800,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,022000,1.4532,1.4533,1.4532,1.4533
USDCAD,20030417,022300,1.4534,1.4534,1.4534,1.4534
USDCAD,20030417,022800,1.4533,1.4533,1.4531,1.4531
USDCAD,20030417,023000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,023500,1.4532,1.4533,1.4532,1.4533
USDCAD,20030417,023700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030417,024000,1.4533,1.4533,1.4532,1.4532
USDCAD,20030417,024500,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,025000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,025400,1.4531,1.4531,1.4530,1.4530
USDCAD,20030417,025900,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,030000,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,030100,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,030600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,030700,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,030800,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,031300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,031800,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,032300,1.4530,1.4531,1.4530,1.4531
USDCAD,20030417,032800,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,033300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,033400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,033500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,033800,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,033900,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,034000,1.4529,1.4530,1.4529,1.4530
USDCAD,20030417,034500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,034600,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,035100,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,035600,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,035700,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,035900,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,040300,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,040400,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,040500,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,040600,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,041100,1.4529,1.4530,1.4529,1.4530
USDCAD,20030417,041600,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,041700,1.4529,1.4529,1.4528,1.4528
USDCAD,20030417,041800,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,041900,1.4530,1.4530,1.4529,1.4529
USDCAD,20030417,042400,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,042900,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,043400,1.4529,1.4529,1.4529,1.4529
USDCAD,20030417,043700,1.4528,1.4528,1.4527,1.4527
USDCAD,20030417,044100,1.4526,1.4526,1.4526,1.4526
USDCAD,20030417,044400,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,044900,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,045100,1.4526,1.4526,1.4525,1.4525
USDCAD,20030417,045600,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,050100,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,050200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,050500,1.4523,1.4523,1.4522,1.4522
USDCAD,20030417,050600,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,050700,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,050800,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,050900,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,051400,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,051600,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,051700,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,052200,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,052700,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,053100,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,053400,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,053500,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,053700,1.4523,1.4523,1.4522,1.4522
USDCAD,20030417,054000,1.4523,1.4523,1.4522,1.4522
USDCAD,20030417,054200,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,054300,1.4522,1.4522,1.4521,1.4521
USDCAD,20030417,054500,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,055000,1.4523,1.4523,1.4522,1.4522
USDCAD,20030417,055500,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,055700,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,055800,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,055900,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,060400,1.4520,1.4520,1.4519,1.4519
USDCAD,20030417,060700,1.4520,1.4520,1.4519,1.4519
USDCAD,20030417,060800,1.4518,1.4518,1.4517,1.4517
USDCAD,20030417,060900,1.4516,1.4516,1.4516,1.4516
USDCAD,20030417,061000,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,061200,1.4514,1.4514,1.4513,1.4514
USDCAD,20030417,061700,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,062200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,062700,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,063200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,063300,1.4513,1.4513,1.4512,1.4512
USDCAD,20030417,063400,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,063800,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,064300,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,064800,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,065100,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,065600,1.4514,1.4514,1.4512,1.4512
USDCAD,20030417,065800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,065900,1.4510,1.4510,1.4509,1.4509
USDCAD,20030417,070400,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,070600,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,070800,1.4511,1.4511,1.4510,1.4510
USDCAD,20030417,070900,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,071100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,071600,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,072100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,072600,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,073100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,073600,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,073900,1.4509,1.4510,1.4509,1.4510
USDCAD,20030417,074400,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,074800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,075000,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,075500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,075600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,075800,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,080000,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,080200,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,080300,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,080800,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,080900,1.4508,1.4508,1.4506,1.4507
USDCAD,20030417,081000,1.4508,1.4508,1.4508,1.4508
USDCAD,20030417,081100,1.4509,1.4510,1.4509,1.4510
USDCAD,20030417,081200,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,081700,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,081900,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,082100,1.4512,1.4513,1.4511,1.4513
USDCAD,20030417,082200,1.4514,1.4514,1.4512,1.4513
USDCAD,20030417,082300,1.4514,1.4515,1.4512,1.4512
USDCAD,20030417,082400,1.4511,1.4512,1.4511,1.4512
USDCAD,20030417,082500,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,082600,1.4512,1.4514,1.4512,1.4514
USDCAD,20030417,082700,1.4518,1.4518,1.4518,1.4518
USDCAD,20030417,082800,1.4517,1.4517,1.4517,1.4517
USDCAD,20030417,083100,1.4516,1.4517,1.4516,1.4517
USDCAD,20030417,083400,1.4516,1.4516,1.4515,1.4515
USDCAD,20030417,083600,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,083900,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,084000,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,084100,1.4514,1.4514,1.4513,1.4513
USDCAD,20030417,084200,1.4512,1.4512,1.4506,1.4507
USDCAD,20030417,084300,1.4508,1.4509,1.4508,1.4509
USDCAD,20030417,084400,1.4510,1.4512,1.4508,1.4512
USDCAD,20030417,084500,1.4511,1.4511,1.4510,1.4510
USDCAD,20030417,084600,1.4509,1.4509,1.4508,1.4508
USDCAD,20030417,084800,1.4509,1.4509,1.4508,1.4508
USDCAD,20030417,084900,1.4507,1.4507,1.4506,1.4506
USDCAD,20030417,085000,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,085500,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,085700,1.4506,1.4506,1.4506,1.4506
USDCAD,20030417,090000,1.4505,1.4507,1.4505,1.4507
USDCAD,20030417,090100,1.4508,1.4508,1.4508,1.4508
USDCAD,20030417,090200,1.4509,1.4511,1.4509,1.4510
USDCAD,20030417,090700,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,090900,1.4511,1.4513,1.4511,1.4513
USDCAD,20030417,091000,1.4514,1.4516,1.4514,1.4516
USDCAD,20030417,091100,1.4518,1.4519,1.4518,1.4518
USDCAD,20030417,091200,1.4519,1.4520,1.4519,1.4520
USDCAD,20030417,091300,1.4521,1.4522,1.4521,1.4521
USDCAD,20030417,091400,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,091600,1.4519,1.4519,1.4518,1.4518
USDCAD,20030417,091700,1.4516,1.4517,1.4516,1.4517
USDCAD,20030417,091800,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,092000,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,092500,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,092600,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,092900,1.4517,1.4518,1.4517,1.4518
USDCAD,20030417,093000,1.4520,1.4521,1.4519,1.4519
USDCAD,20030417,093100,1.4518,1.4518,1.4518,1.4518
USDCAD,20030417,093200,1.4520,1.4520,1.4517,1.4517
USDCAD,20030417,093300,1.4516,1.4517,1.4516,1.4517
USDCAD,20030417,093400,1.4514,1.4515,1.4514,1.4514
USDCAD,20030417,093500,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,093600,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,093700,1.4515,1.4515,1.4513,1.4513
USDCAD,20030417,093900,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,094000,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,094100,1.4514,1.4514,1.4513,1.4513
USDCAD,20030417,094200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,094300,1.4517,1.4517,1.4517,1.4517
USDCAD,20030417,094400,1.4518,1.4519,1.4518,1.4519
USDCAD,20030417,094500,1.4520,1.4521,1.4519,1.4520
USDCAD,20030417,094800,1.4519,1.4520,1.4519,1.4520
USDCAD,20030417,095200,1.4521,1.4521,1.4518,1.4518
USDCAD,20030417,095400,1.4517,1.4518,1.4516,1.4518
USDCAD,20030417,095600,1.4517,1.4517,1.4516,1.4516
USDCAD,20030417,095800,1.4517,1.4517,1.4516,1.4516
USDCAD,20030417,100000,1.4517,1.4518,1.4517,1.4518
USDCAD,20030417,100300,1.4520,1.4524,1.4520,1.4522
USDCAD,20030417,100400,1.4523,1.4526,1.4523,1.4526
USDCAD,20030417,100500,1.4525,1.4527,1.4525,1.4527
USDCAD,20030417,100600,1.4526,1.4526,1.4525,1.4525
USDCAD,20030417,100700,1.4524,1.4524,1.4522,1.4522
USDCAD,20030417,100800,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,100900,1.4524,1.4524,1.4523,1.4524
USDCAD,20030417,101000,1.4523,1.4523,1.4517,1.4517
USDCAD,20030417,101100,1.4518,1.4518,1.4518,1.4518
USDCAD,20030417,101400,1.4517,1.4517,1.4517,1.4517
USDCAD,20030417,101500,1.4518,1.4519,1.4518,1.4519
USDCAD,20030417,101900,1.4517,1.4517,1.4517,1.4517
USDCAD,20030417,102200,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,102300,1.4519,1.4519,1.4519,1.4519
USDCAD,20030417,102500,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,102600,1.4519,1.4519,1.4519,1.4519
USDCAD,20030417,102700,1.4516,1.4517,1.4516,1.4517
USDCAD,20030417,103200,1.4517,1.4517,1.4517,1.4517
USDCAD,20030417,103400,1.4518,1.4519,1.4518,1.4519
USDCAD,20030417,103500,1.4518,1.4519,1.4518,1.4518
USDCAD,20030417,103800,1.4519,1.4519,1.4519,1.4519
USDCAD,20030417,103900,1.4520,1.4520,1.4519,1.4519
USDCAD,20030417,104100,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,104300,1.4519,1.4520,1.4519,1.4520
USDCAD,20030417,104500,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,105000,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,105200,1.4523,1.4523,1.4522,1.4522
USDCAD,20030417,105300,1.4521,1.4524,1.4521,1.4524
USDCAD,20030417,105400,1.4525,1.4526,1.4524,1.4524
USDCAD,20030417,105500,1.4522,1.4524,1.4521,1.4524
USDCAD,20030417,105600,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,105800,1.4523,1.4524,1.4523,1.4524
USDCAD,20030417,105900,1.4522,1.4522,1.4522,1.4522
USDCAD,20030417,110000,1.4524,1.4524,1.4523,1.4523
USDCAD,20030417,110100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,110600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,110800,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,111000,1.4526,1.4526,1.4526,1.4526
USDCAD,20030417,111400,1.4525,1.4525,1.4524,1.4524
USDCAD,20030417,111600,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,111800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,111900,1.4523,1.4523,1.4522,1.4522
USDCAD,20030417,112000,1.4521,1.4522,1.4521,1.4522
USDCAD,20030417,112200,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,112700,1.4524,1.4524,1.4523,1.4523
USDCAD,20030417,112800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,113300,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,113400,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,113800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,113900,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,114000,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,114500,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,114800,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,114900,1.4519,1.4519,1.4517,1.4519
USDCAD,20030417,115000,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,115100,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,115200,1.4519,1.4519,1.4519,1.4519
USDCAD,20030417,115300,1.4520,1.4520,1.4520,1.4520
USDCAD,20030417,115400,1.4515,1.4516,1.4515,1.4516
USDCAD,20030417,115500,1.4517,1.4517,1.4510,1.4510
USDCAD,20030417,115600,1.4509,1.4509,1.4503,1.4503
USDCAD,20030417,115700,1.4504,1.4505,1.4504,1.4504
USDCAD,20030417,120100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,120200,1.4506,1.4506,1.4506,1.4506
USDCAD,20030417,120300,1.4507,1.4507,1.4507,1.4507
USDCAD,20030417,120400,1.4508,1.4509,1.4508,1.4509
USDCAD,20030417,120500,1.4506,1.4506,1.4506,1.4506
USDCAD,20030417,120600,1.4507,1.4510,1.4507,1.4510
USDCAD,20030417,120700,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,120900,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,121000,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,121100,1.4513,1.4514,1.4513,1.4514
USDCAD,20030417,121200,1.4516,1.4517,1.4516,1.4517
USDCAD,20030417,121300,1.4514,1.4516,1.4514,1.4516
USDCAD,20030417,121500,1.4514,1.4515,1.4511,1.4512
USDCAD,20030417,121600,1.4513,1.4514,1.4513,1.4514
USDCAD,20030417,121800,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,121900,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,122000,1.4513,1.4513,1.4512,1.4513
USDCAD,20030417,122200,1.4512,1.4512,1.4510,1.4510
USDCAD,20030417,122300,1.4511,1.4512,1.4510,1.4510
USDCAD,20030417,122400,1.4511,1.4514,1.4511,1.4514
USDCAD,20030417,122500,1.4513,1.4514,1.4513,1.4514
USDCAD,20030417,122600,1.4513,1.4520,1.4513,1.4519
USDCAD,20030417,122700,1.4518,1.4518,1.4518,1.4518
USDCAD,20030417,122900,1.4517,1.4520,1.4517,1.4520
USDCAD,20030417,123000,1.4521,1.4521,1.4521,1.4521
USDCAD,20030417,123100,1.4520,1.4521,1.4520,1.4521
USDCAD,20030417,123400,1.4523,1.4523,1.4521,1.4521
USDCAD,20030417,123500,1.4520,1.4524,1.4520,1.4523
USDCAD,20030417,123600,1.4522,1.4524,1.4522,1.4524
USDCAD,20030417,123900,1.4521,1.4522,1.4521,1.4522
USDCAD,20030417,124200,1.4523,1.4524,1.4523,1.4524
USDCAD,20030417,124700,1.4525,1.4526,1.4525,1.4525
USDCAD,20030417,124900,1.4524,1.4524,1.4522,1.4522
USDCAD,20030417,125200,1.4523,1.4523,1.4523,1.4523
USDCAD,20030417,125400,1.4521,1.4522,1.4521,1.4522
USDCAD,20030417,125500,1.4523,1.4524,1.4523,1.4524
USDCAD,20030417,125600,1.4525,1.4525,1.4524,1.4525
USDCAD,20030417,125900,1.4526,1.4526,1.4526,1.4526
USDCAD,20030417,130000,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,130200,1.4524,1.4527,1.4524,1.4526
USDCAD,20030417,130300,1.4527,1.4529,1.4526,1.4528
USDCAD,20030417,130400,1.4529,1.4529,1.4527,1.4527
USDCAD,20030417,130500,1.4526,1.4526,1.4526,1.4526
USDCAD,20030417,130600,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,130700,1.4526,1.4526,1.4526,1.4526
USDCAD,20030417,130800,1.4525,1.4528,1.4525,1.4526
USDCAD,20030417,130900,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,131000,1.4524,1.4524,1.4523,1.4523
USDCAD,20030417,131100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030417,131300,1.4525,1.4525,1.4525,1.4525
USDCAD,20030417,131700,1.4526,1.4526,1.4526,1.4526
USDCAD,20030417,131800,1.4529,1.4531,1.4529,1.4531
USDCAD,20030417,131900,1.4532,1.4535,1.4532,1.4535
USDCAD,20030417,132100,1.4534,1.4535,1.4534,1.4535
USDCAD,20030417,132200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030417,132300,1.4535,1.4535,1.4535,1.4535
USDCAD,20030417,132400,1.4536,1.4536,1.4536,1.4536
USDCAD,20030417,132600,1.4537,1.4537,1.4537,1.4537
USDCAD,20030417,132700,1.4538,1.4539,1.4538,1.4539
USDCAD,20030417,133100,1.4536,1.4536,1.4536,1.4536
USDCAD,20030417,133200,1.4534,1.4534,1.4534,1.4534
USDCAD,20030417,133600,1.4535,1.4535,1.4535,1.4535
USDCAD,20030417,133800,1.4534,1.4534,1.4533,1.4533
USDCAD,20030417,133900,1.4532,1.4532,1.4531,1.4531
USDCAD,20030417,134300,1.4532,1.4533,1.4532,1.4533
USDCAD,20030417,134700,1.4534,1.4534,1.4534,1.4534
USDCAD,20030417,134900,1.4535,1.4535,1.4535,1.4535
USDCAD,20030417,135000,1.4534,1.4538,1.4534,1.4538
USDCAD,20030417,135100,1.4540,1.4541,1.4540,1.4541
USDCAD,20030417,135200,1.4540,1.4543,1.4540,1.4543
USDCAD,20030417,135400,1.4544,1.4544,1.4543,1.4543
USDCAD,20030417,135700,1.4544,1.4544,1.4544,1.4544
USDCAD,20030417,135900,1.4542,1.4542,1.4541,1.4541
USDCAD,20030417,140000,1.4538,1.4540,1.4538,1.4540
USDCAD,20030417,140100,1.4539,1.4539,1.4538,1.4538
USDCAD,20030417,140300,1.4533,1.4534,1.4533,1.4534
USDCAD,20030417,140400,1.4535,1.4535,1.4534,1.4534
USDCAD,20030417,140600,1.4535,1.4535,1.4535,1.4535
USDCAD,20030417,140900,1.4536,1.4536,1.4536,1.4536
USDCAD,20030417,141400,1.4536,1.4536,1.4536,1.4536
USDCAD,20030417,141500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030417,141600,1.4541,1.4541,1.4541,1.4541
USDCAD,20030417,141700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030417,141900,1.4542,1.4542,1.4542,1.4542
USDCAD,20030417,142000,1.4543,1.4543,1.4542,1.4542
USDCAD,20030417,142100,1.4543,1.4545,1.4543,1.4545
USDCAD,20030417,142200,1.4546,1.4547,1.4546,1.4547
USDCAD,20030417,142300,1.4548,1.4548,1.4545,1.4545
USDCAD,20030417,142400,1.4547,1.4547,1.4543,1.4543
USDCAD,20030417,142500,1.4542,1.4543,1.4537,1.4537
USDCAD,20030417,142600,1.4536,1.4536,1.4531,1.4532
USDCAD,20030417,142700,1.4533,1.4536,1.4533,1.4536
USDCAD,20030417,142800,1.4537,1.4538,1.4535,1.4535
USDCAD,20030417,143000,1.4534,1.4534,1.4530,1.4532
USDCAD,20030417,143100,1.4533,1.4534,1.4532,1.4532
USDCAD,20030417,143200,1.4531,1.4531,1.4524,1.4524
USDCAD,20030417,143300,1.4522,1.4523,1.4518,1.4520
USDCAD,20030417,143400,1.4519,1.4519,1.4517,1.4517
USDCAD,20030417,143500,1.4516,1.4517,1.4515,1.4515
USDCAD,20030417,143600,1.4516,1.4516,1.4516,1.4516
USDCAD,20030417,143800,1.4517,1.4520,1.4516,1.4519
USDCAD,20030417,143900,1.4518,1.4518,1.4518,1.4518
USDCAD,20030417,144000,1.4519,1.4520,1.4519,1.4520
USDCAD,20030417,144100,1.4521,1.4522,1.4521,1.4522
USDCAD,20030417,144200,1.4523,1.4524,1.4522,1.4524
USDCAD,20030417,144300,1.4523,1.4527,1.4523,1.4526
USDCAD,20030417,144400,1.4527,1.4527,1.4527,1.4527
USDCAD,20030417,144500,1.4526,1.4526,1.4522,1.4522
USDCAD,20030417,144600,1.4521,1.4521,1.4519,1.4519
USDCAD,20030417,144700,1.4520,1.4520,1.4515,1.4515
USDCAD,20030417,144800,1.4514,1.4522,1.4514,1.4522
USDCAD,20030417,144900,1.4521,1.4522,1.4521,1.4522
USDCAD,20030417,145000,1.4524,1.4528,1.4524,1.4528
USDCAD,20030417,145100,1.4529,1.4529,1.4528,1.4528
USDCAD,20030417,145200,1.4525,1.4528,1.4525,1.4526
USDCAD,20030417,145300,1.4525,1.4529,1.4525,1.4529
USDCAD,20030417,145400,1.4531,1.4535,1.4531,1.4534
USDCAD,20030417,145500,1.4535,1.4539,1.4535,1.4539
USDCAD,20030417,145700,1.4540,1.4540,1.4539,1.4539
USDCAD,20030417,145900,1.4538,1.4539,1.4538,1.4538
USDCAD,20030417,150000,1.4537,1.4537,1.4533,1.4533
USDCAD,20030417,150100,1.4534,1.4534,1.4534,1.4534
USDCAD,20030417,150200,1.4536,1.4537,1.4536,1.4536
USDCAD,20030417,150300,1.4533,1.4533,1.4532,1.4532
USDCAD,20030417,150400,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,150600,1.4529,1.4529,1.4528,1.4529
USDCAD,20030417,150800,1.4531,1.4531,1.4531,1.4531
USDCAD,20030417,150900,1.4532,1.4532,1.4529,1.4529
USDCAD,20030417,151000,1.4528,1.4528,1.4526,1.4526
USDCAD,20030417,151100,1.4527,1.4528,1.4527,1.4528
USDCAD,20030417,151500,1.4527,1.4527,1.4526,1.4526
USDCAD,20030417,151600,1.4527,1.4527,1.4527,1.4527
USDCAD,20030417,151800,1.4526,1.4527,1.4525,1.4525
USDCAD,20030417,151900,1.4526,1.4527,1.4526,1.4526
USDCAD,20030417,152000,1.4527,1.4527,1.4527,1.4527
USDCAD,20030417,152100,1.4528,1.4530,1.4528,1.4530
USDCAD,20030417,152200,1.4532,1.4532,1.4532,1.4532
USDCAD,20030417,152400,1.4530,1.4530,1.4530,1.4530
USDCAD,20030417,152600,1.4531,1.4531,1.4529,1.4529
USDCAD,20030417,152800,1.4531,1.4531,1.4528,1.4528
USDCAD,20030417,152900,1.4527,1.4527,1.4526,1.4526
USDCAD,20030417,153000,1.4527,1.4527,1.4526,1.4527
USDCAD,20030417,153100,1.4526,1.4526,1.4521,1.4521
USDCAD,20030417,153200,1.4520,1.4520,1.4518,1.4519
USDCAD,20030417,153300,1.4520,1.4520,1.4517,1.4517
USDCAD,20030417,153500,1.4518,1.4518,1.4516,1.4516
USDCAD,20030417,153600,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,153700,1.4513,1.4513,1.4508,1.4509
USDCAD,20030417,154000,1.4510,1.4511,1.4510,1.4511
USDCAD,20030417,154300,1.4512,1.4514,1.4512,1.4513
USDCAD,20030417,154400,1.4512,1.4512,1.4510,1.4510
USDCAD,20030417,154600,1.4509,1.4510,1.4509,1.4509
USDCAD,20030417,154700,1.4507,1.4507,1.4504,1.4504
USDCAD,20030417,154800,1.4503,1.4503,1.4499,1.4499
USDCAD,20030417,154900,1.4498,1.4498,1.4494,1.4494
USDCAD,20030417,155000,1.4495,1.4495,1.4494,1.4494
USDCAD,20030417,155100,1.4493,1.4496,1.4493,1.4496
USDCAD,20030417,155200,1.4497,1.4497,1.4496,1.4496
USDCAD,20030417,155300,1.4495,1.4495,1.4494,1.4494
USDCAD,20030417,155400,1.4495,1.4497,1.4495,1.4497
USDCAD,20030417,155500,1.4496,1.4497,1.4496,1.4497
USDCAD,20030417,155700,1.4496,1.4496,1.4493,1.4495
USDCAD,20030417,155800,1.4494,1.4498,1.4494,1.4498
USDCAD,20030417,155900,1.4499,1.4500,1.4499,1.4500
USDCAD,20030417,160000,1.4501,1.4501,1.4500,1.4500
USDCAD,20030417,160100,1.4501,1.4505,1.4501,1.4505
USDCAD,20030417,160200,1.4506,1.4506,1.4505,1.4505
USDCAD,20030417,160300,1.4504,1.4507,1.4502,1.4507
USDCAD,20030417,160400,1.4509,1.4512,1.4508,1.4511
USDCAD,20030417,160500,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,160600,1.4509,1.4509,1.4502,1.4502
USDCAD,20030417,160700,1.4501,1.4501,1.4500,1.4500
USDCAD,20030417,160800,1.4499,1.4499,1.4499,1.4499
USDCAD,20030417,160900,1.4498,1.4499,1.4498,1.4499
USDCAD,20030417,161000,1.4500,1.4503,1.4500,1.4503
USDCAD,20030417,161100,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,161200,1.4503,1.4503,1.4502,1.4502
USDCAD,20030417,161300,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,161400,1.4501,1.4503,1.4501,1.4502
USDCAD,20030417,161500,1.4503,1.4504,1.4501,1.4504
USDCAD,20030417,161600,1.4505,1.4506,1.4504,1.4504
USDCAD,20030417,161700,1.4502,1.4503,1.4502,1.4503
USDCAD,20030417,161800,1.4502,1.4502,1.4501,1.4501
USDCAD,20030417,161900,1.4500,1.4500,1.4500,1.4500
USDCAD,20030417,162000,1.4499,1.4503,1.4499,1.4503
USDCAD,20030417,162100,1.4504,1.4505,1.4504,1.4505
USDCAD,20030417,162200,1.4504,1.4504,1.4503,1.4504
USDCAD,20030417,162300,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,162400,1.4502,1.4503,1.4502,1.4503
USDCAD,20030417,162600,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,162700,1.4503,1.4503,1.4502,1.4503
USDCAD,20030417,162800,1.4504,1.4507,1.4504,1.4506
USDCAD,20030417,162900,1.4509,1.4510,1.4509,1.4510
USDCAD,20030417,163000,1.4512,1.4512,1.4511,1.4512
USDCAD,20030417,163200,1.4511,1.4512,1.4511,1.4512
USDCAD,20030417,163300,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,163400,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,163500,1.4514,1.4514,1.4512,1.4512
USDCAD,20030417,163600,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,163700,1.4514,1.4514,1.4511,1.4511
USDCAD,20030417,163800,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,163900,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,164000,1.4512,1.4512,1.4511,1.4511
USDCAD,20030417,164100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,164200,1.4511,1.4512,1.4511,1.4512
USDCAD,20030417,164300,1.4511,1.4512,1.4511,1.4511
USDCAD,20030417,164500,1.4512,1.4512,1.4510,1.4512
USDCAD,20030417,164600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,164700,1.4512,1.4512,1.4511,1.4511
USDCAD,20030417,164800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,164900,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,165000,1.4508,1.4508,1.4508,1.4508
USDCAD,20030417,165100,1.4507,1.4508,1.4507,1.4508
USDCAD,20030417,165200,1.4509,1.4509,1.4508,1.4509
USDCAD,20030417,165300,1.4510,1.4510,1.4507,1.4507
USDCAD,20030417,165400,1.4505,1.4505,1.4504,1.4504
USDCAD,20030417,165500,1.4503,1.4503,1.4502,1.4502
USDCAD,20030417,165600,1.4501,1.4502,1.4500,1.4502
USDCAD,20030417,165800,1.4503,1.4505,1.4502,1.4503
USDCAD,20030417,165900,1.4504,1.4504,1.4503,1.4503
USDCAD,20030417,170000,1.4502,1.4504,1.4502,1.4504
USDCAD,20030417,170100,1.4503,1.4503,1.4501,1.4502
USDCAD,20030417,170200,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,170300,1.4502,1.4502,1.4500,1.4500
USDCAD,20030417,170400,1.4499,1.4499,1.4499,1.4499
USDCAD,20030417,170500,1.4502,1.4502,1.4500,1.4500
USDCAD,20030417,170700,1.4498,1.4498,1.4498,1.4498
USDCAD,20030417,170800,1.4499,1.4499,1.4498,1.4498
USDCAD,20030417,171000,1.4500,1.4500,1.4500,1.4500
USDCAD,20030417,171100,1.4501,1.4503,1.4500,1.4503
USDCAD,20030417,171400,1.4502,1.4502,1.4500,1.4500
USDCAD,20030417,171500,1.4499,1.4500,1.4498,1.4498
USDCAD,20030417,171700,1.4499,1.4499,1.4499,1.4499
USDCAD,20030417,171800,1.4500,1.4500,1.4499,1.4500
USDCAD,20030417,172000,1.4499,1.4500,1.4499,1.4500
USDCAD,20030417,172100,1.4499,1.4500,1.4499,1.4500
USDCAD,20030417,172200,1.4497,1.4497,1.4497,1.4497
USDCAD,20030417,172400,1.4499,1.4499,1.4499,1.4499
USDCAD,20030417,172600,1.4501,1.4501,1.4501,1.4501
USDCAD,20030417,172700,1.4504,1.4505,1.4504,1.4505
USDCAD,20030417,172800,1.4504,1.4504,1.4503,1.4503
USDCAD,20030417,172900,1.4504,1.4504,1.4502,1.4502
USDCAD,20030417,173000,1.4503,1.4504,1.4502,1.4503
USDCAD,20030417,173100,1.4502,1.4503,1.4502,1.4503
USDCAD,20030417,173200,1.4504,1.4504,1.4503,1.4503
USDCAD,20030417,173300,1.4507,1.4507,1.4507,1.4507
USDCAD,20030417,173400,1.4506,1.4506,1.4505,1.4506
USDCAD,20030417,173500,1.4507,1.4507,1.4504,1.4504
USDCAD,20030417,173700,1.4503,1.4504,1.4503,1.4504
USDCAD,20030417,174000,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,174300,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,174600,1.4503,1.4505,1.4503,1.4504
USDCAD,20030417,174700,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,174800,1.4504,1.4504,1.4503,1.4503
USDCAD,20030417,174900,1.4502,1.4502,1.4501,1.4501
USDCAD,20030417,175100,1.4499,1.4499,1.4499,1.4499
USDCAD,20030417,175200,1.4500,1.4500,1.4499,1.4500
USDCAD,20030417,175400,1.4498,1.4498,1.4496,1.4497
USDCAD,20030417,175500,1.4498,1.4499,1.4498,1.4499
USDCAD,20030417,175600,1.4500,1.4500,1.4500,1.4500
USDCAD,20030417,175700,1.4499,1.4501,1.4499,1.4501
USDCAD,20030417,175800,1.4500,1.4500,1.4498,1.4498
USDCAD,20030417,175900,1.4497,1.4497,1.4494,1.4494
USDCAD,20030417,180000,1.4493,1.4493,1.4490,1.4490
USDCAD,20030417,180100,1.4489,1.4489,1.4483,1.4485
USDCAD,20030417,180200,1.4486,1.4493,1.4486,1.4493
USDCAD,20030417,180300,1.4494,1.4497,1.4494,1.4496
USDCAD,20030417,180500,1.4497,1.4497,1.4496,1.4496
USDCAD,20030417,180600,1.4497,1.4498,1.4497,1.4498
USDCAD,20030417,180700,1.4500,1.4504,1.4500,1.4504
USDCAD,20030417,180800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,180900,1.4506,1.4506,1.4503,1.4503
USDCAD,20030417,181000,1.4504,1.4505,1.4503,1.4503
USDCAD,20030417,181100,1.4504,1.4509,1.4504,1.4509
USDCAD,20030417,181200,1.4510,1.4512,1.4510,1.4510
USDCAD,20030417,181300,1.4511,1.4512,1.4510,1.4512
USDCAD,20030417,181400,1.4513,1.4514,1.4513,1.4514
USDCAD,20030417,181500,1.4512,1.4513,1.4511,1.4511
USDCAD,20030417,181800,1.4513,1.4513,1.4512,1.4513
USDCAD,20030417,181900,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,182300,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,182400,1.4514,1.4515,1.4514,1.4514
USDCAD,20030417,182500,1.4515,1.4516,1.4515,1.4516
USDCAD,20030417,182600,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,182700,1.4514,1.4517,1.4514,1.4516
USDCAD,20030417,182800,1.4517,1.4517,1.4516,1.4516
USDCAD,20030417,183000,1.4515,1.4515,1.4513,1.4514
USDCAD,20030417,183500,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,183800,1.4514,1.4515,1.4514,1.4514
USDCAD,20030417,183900,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,184000,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,184200,1.4513,1.4513,1.4511,1.4512
USDCAD,20030417,184400,1.4511,1.4512,1.4511,1.4511
USDCAD,20030417,184500,1.4512,1.4512,1.4510,1.4510
USDCAD,20030417,184700,1.4511,1.4511,1.4510,1.4510
USDCAD,20030417,185200,1.4510,1.4510,1.4507,1.4508
USDCAD,20030417,185300,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,185400,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,185500,1.4511,1.4511,1.4510,1.4510
USDCAD,20030417,185600,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,185700,1.4508,1.4510,1.4508,1.4510
USDCAD,20030417,185800,1.4509,1.4509,1.4508,1.4508
USDCAD,20030417,185900,1.4509,1.4510,1.4509,1.4510
USDCAD,20030417,190000,1.4511,1.4511,1.4507,1.4507
USDCAD,20030417,190100,1.4505,1.4507,1.4505,1.4507
USDCAD,20030417,190300,1.4506,1.4506,1.4506,1.4506
USDCAD,20030417,190400,1.4507,1.4508,1.4507,1.4508
USDCAD,20030417,190500,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,191000,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,191200,1.4508,1.4509,1.4508,1.4509
USDCAD,20030417,191400,1.4510,1.4510,1.4509,1.4509
USDCAD,20030417,191800,1.4510,1.4512,1.4510,1.4512
USDCAD,20030417,191900,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,192100,1.4514,1.4514,1.4513,1.4513
USDCAD,20030417,192200,1.4514,1.4515,1.4514,1.4514
USDCAD,20030417,192400,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,192600,1.4514,1.4517,1.4514,1.4516
USDCAD,20030417,192700,1.4517,1.4517,1.4517,1.4517
USDCAD,20030417,192800,1.4515,1.4516,1.4515,1.4516
USDCAD,20030417,193100,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,193200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,193300,1.4515,1.4517,1.4515,1.4517
USDCAD,20030417,193500,1.4518,1.4518,1.4515,1.4515
USDCAD,20030417,193600,1.4517,1.4517,1.4515,1.4515
USDCAD,20030417,193700,1.4516,1.4516,1.4513,1.4514
USDCAD,20030417,193800,1.4513,1.4513,1.4511,1.4511
USDCAD,20030417,194100,1.4513,1.4513,1.4512,1.4512
USDCAD,20030417,194400,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,194500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,194600,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,194800,1.4514,1.4516,1.4514,1.4516
USDCAD,20030417,194900,1.4515,1.4517,1.4515,1.4517
USDCAD,20030417,195200,1.4516,1.4516,1.4516,1.4516
USDCAD,20030417,195400,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,195500,1.4516,1.4516,1.4516,1.4516
USDCAD,20030417,195600,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,195700,1.4516,1.4516,1.4515,1.4515
USDCAD,20030417,195800,1.4514,1.4514,1.4513,1.4513
USDCAD,20030417,200000,1.4512,1.4512,1.4511,1.4511
USDCAD,20030417,200500,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,200600,1.4510,1.4511,1.4510,1.4511
USDCAD,20030417,201000,1.4513,1.4513,1.4512,1.4512
USDCAD,20030417,201300,1.4513,1.4514,1.4513,1.4514
USDCAD,20030417,201600,1.4512,1.4514,1.4512,1.4514
USDCAD,20030417,201700,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,201800,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,201900,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,202000,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,202500,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,202600,1.4511,1.4512,1.4511,1.4512
USDCAD,20030417,202800,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,202900,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,203100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,203500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,203600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,203800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,204300,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,204800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,205300,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,205500,1.4513,1.4513,1.4511,1.4511
USDCAD,20030417,210000,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,210100,1.4513,1.4514,1.4513,1.4513
USDCAD,20030417,210300,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,210500,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,210700,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,210800,1.4515,1.4515,1.4514,1.4514
USDCAD,20030417,210900,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,211100,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,211300,1.4514,1.4514,1.4513,1.4513
USDCAD,20030417,211500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,211900,1.4511,1.4512,1.4511,1.4512
USDCAD,20030417,212000,1.4513,1.4514,1.4513,1.4514
USDCAD,20030417,212500,1.4514,1.4514,1.4513,1.4513
USDCAD,20030417,212600,1.4514,1.4514,1.4513,1.4514
USDCAD,20030417,213100,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,213200,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,213300,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,213800,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,214200,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,214400,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,214700,1.4513,1.4513,1.4513,1.4513
USDCAD,20030417,214900,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,215300,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,215400,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,215900,1.4514,1.4515,1.4514,1.4515
USDCAD,20030417,220100,1.4515,1.4515,1.4515,1.4515
USDCAD,20030417,220300,1.4514,1.4514,1.4514,1.4514
USDCAD,20030417,220400,1.4513,1.4514,1.4513,1.4513
USDCAD,20030417,220800,1.4512,1.4512,1.4512,1.4512
USDCAD,20030417,221100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030417,221200,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,221500,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,221600,1.4510,1.4510,1.4510,1.4510
USDCAD,20030417,221700,1.4509,1.4509,1.4509,1.4509
USDCAD,20030417,221800,1.4508,1.4508,1.4506,1.4506
USDCAD,20030417,221900,1.4507,1.4507,1.4506,1.4506
USDCAD,20030417,222000,1.4505,1.4505,1.4502,1.4502
USDCAD,20030417,222100,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,222200,1.4504,1.4505,1.4504,1.4505
USDCAD,20030417,222400,1.4506,1.4506,1.4506,1.4506
USDCAD,20030417,222500,1.4505,1.4505,1.4504,1.4504
USDCAD,20030417,222800,1.4505,1.4505,1.4504,1.4504
USDCAD,20030417,223000,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,223200,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,223300,1.4505,1.4506,1.4505,1.4506
USDCAD,20030417,223400,1.4507,1.4507,1.4506,1.4506
USDCAD,20030417,223600,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,223700,1.4506,1.4509,1.4506,1.4509
USDCAD,20030417,223900,1.4508,1.4509,1.4508,1.4509
USDCAD,20030417,224300,1.4508,1.4508,1.4507,1.4508
USDCAD,20030417,224600,1.4507,1.4507,1.4506,1.4506
USDCAD,20030417,224800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,224900,1.4504,1.4504,1.4502,1.4503
USDCAD,20030417,225000,1.4502,1.4503,1.4501,1.4501
USDCAD,20030417,225100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030417,225200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030417,225300,1.4502,1.4502,1.4501,1.4501
USDCAD,20030417,225400,1.4500,1.4500,1.4500,1.4500
USDCAD,20030417,225500,1.4501,1.4501,1.4501,1.4501
USDCAD,20030417,225600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030417,225700,1.4503,1.4504,1.4503,1.4504
USDCAD,20030417,230200,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,230400,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,230500,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,230900,1.4505,1.4505,1.4504,1.4504
USDCAD,20030417,231400,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,231600,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,231700,1.4504,1.4504,1.4503,1.4503
USDCAD,20030417,231800,1.4504,1.4504,1.4503,1.4503
USDCAD,20030417,232100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030417,232200,1.4503,1.4503,1.4503,1.4503
USDCAD,20030417,232300,1.4502,1.4502,1.4500,1.4500
USDCAD,20030417,232400,1.4499,1.4501,1.4499,1.4501
USDCAD,20030417,232700,1.4502,1.4502,1.4501,1.4501
USDCAD,20030417,233200,1.4502,1.4503,1.4502,1.4503
USDCAD,20030417,233700,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,234200,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,234300,1.4506,1.4506,1.4506,1.4506
USDCAD,20030417,234400,1.4505,1.4505,1.4504,1.4504
USDCAD,20030417,234800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,235000,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,235200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030417,235300,1.4504,1.4504,1.4504,1.4504
USDCAD,20030417,235500,1.4505,1.4505,1.4505,1.4505
EURCAD,20030417,000200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,000400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,000600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,000700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030417,000800,1.5880,1.5881,1.5880,1.5881
EURCAD,20030417,001100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030417,001200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030417,001600,1.5882,1.5882,1.5881,1.5881
EURCAD,20030417,001700,1.5880,1.5880,1.5878,1.5878
EURCAD,20030417,001800,1.5877,1.5877,1.5876,1.5876
EURCAD,20030417,001900,1.5875,1.5875,1.5873,1.5873
EURCAD,20030417,002000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030417,002200,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,002300,1.5874,1.5874,1.5874,1.5874
EURCAD,20030417,002500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,002600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030417,002700,1.5873,1.5874,1.5873,1.5874
EURCAD,20030417,002800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030417,003200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,003300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,003400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,003900,1.5879,1.5880,1.5879,1.5880
EURCAD,20030417,004300,1.5879,1.5879,1.5876,1.5876
EURCAD,20030417,004400,1.5875,1.5875,1.5874,1.5874
EURCAD,20030417,004500,1.5873,1.5874,1.5873,1.5874
EURCAD,20030417,004600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030417,004800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030417,005000,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,005200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030417,005300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,005800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,010000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030417,010100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030417,010400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030417,010500,1.5869,1.5869,1.5869,1.5869
EURCAD,20030417,010600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030417,011000,1.5869,1.5869,1.5869,1.5869
EURCAD,20030417,011100,1.5868,1.5868,1.5868,1.5868
EURCAD,20030417,011200,1.5867,1.5867,1.5866,1.5866
EURCAD,20030417,011300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030417,011400,1.5866,1.5868,1.5866,1.5868
EURCAD,20030417,011800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030417,011900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030417,012000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030417,012100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030417,012300,1.5869,1.5869,1.5867,1.5867
EURCAD,20030417,012400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030417,012500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030417,012700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030417,012900,1.5866,1.5866,1.5864,1.5864
EURCAD,20030417,013000,1.5863,1.5863,1.5859,1.5859
EURCAD,20030417,013100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030417,013200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030417,013400,1.5858,1.5858,1.5857,1.5857
EURCAD,20030417,013500,1.5856,1.5856,1.5854,1.5854
EURCAD,20030417,013700,1.5855,1.5857,1.5851,1.5853
EURCAD,20030417,013800,1.5852,1.5857,1.5846,1.5857
EURCAD,20030417,013900,1.5856,1.5856,1.5852,1.5852
EURCAD,20030417,014000,1.5851,1.5851,1.5849,1.5849
EURCAD,20030417,014500,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,014700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,014800,1.5851,1.5852,1.5851,1.5852
EURCAD,20030417,015000,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,015300,1.5855,1.5856,1.5855,1.5856
EURCAD,20030417,015400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030417,015500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030417,015900,1.5855,1.5855,1.5854,1.5854
EURCAD,20030417,020100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,020200,1.5854,1.5854,1.5854,1.5854
EURCAD,20030417,020300,1.5853,1.5855,1.5853,1.5855
EURCAD,20030417,020500,1.5854,1.5854,1.5854,1.5854
EURCAD,20030417,020600,1.5855,1.5857,1.5855,1.5857
EURCAD,20030417,020800,1.5856,1.5856,1.5853,1.5853
EURCAD,20030417,021000,1.5852,1.5853,1.5852,1.5852
EURCAD,20030417,021100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,021200,1.5852,1.5853,1.5852,1.5853
EURCAD,20030417,021300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,021400,1.5851,1.5851,1.5849,1.5849
EURCAD,20030417,021500,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,021600,1.5847,1.5848,1.5847,1.5848
EURCAD,20030417,022000,1.5849,1.5850,1.5849,1.5850
EURCAD,20030417,022100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,022200,1.5852,1.5853,1.5852,1.5853
EURCAD,20030417,022700,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,022800,1.5852,1.5852,1.5850,1.5850
EURCAD,20030417,022900,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,023000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,023300,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,023400,1.5850,1.5850,1.5848,1.5848
EURCAD,20030417,023500,1.5849,1.5850,1.5849,1.5850
EURCAD,20030417,023600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,023800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,024000,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,024200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,024300,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,024700,1.5853,1.5853,1.5852,1.5852
EURCAD,20030417,024800,1.5851,1.5851,1.5850,1.5850
EURCAD,20030417,024900,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,025000,1.5848,1.5849,1.5848,1.5849
EURCAD,20030417,025100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,025200,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,025400,1.5848,1.5848,1.5846,1.5847
EURCAD,20030417,025500,1.5848,1.5850,1.5848,1.5850
EURCAD,20030417,025600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,025700,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,025800,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,025900,1.5855,1.5858,1.5855,1.5858
EURCAD,20030417,030000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030417,030100,1.5858,1.5858,1.5858,1.5858
EURCAD,20030417,030200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030417,030300,1.5856,1.5856,1.5855,1.5855
EURCAD,20030417,030400,1.5854,1.5855,1.5854,1.5855
EURCAD,20030417,030700,1.5854,1.5854,1.5850,1.5851
EURCAD,20030417,030800,1.5850,1.5851,1.5850,1.5851
EURCAD,20030417,030900,1.5850,1.5850,1.5848,1.5848
EURCAD,20030417,031000,1.5847,1.5849,1.5847,1.5849
EURCAD,20030417,031200,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,031300,1.5847,1.5847,1.5847,1.5847
EURCAD,20030417,031400,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,031600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,031700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,031800,1.5847,1.5847,1.5847,1.5847
EURCAD,20030417,032100,1.5846,1.5846,1.5845,1.5845
EURCAD,20030417,032200,1.5846,1.5846,1.5846,1.5846
EURCAD,20030417,032300,1.5845,1.5845,1.5843,1.5844
EURCAD,20030417,032400,1.5845,1.5846,1.5845,1.5846
EURCAD,20030417,032500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030417,032600,1.5848,1.5849,1.5848,1.5849
EURCAD,20030417,032700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,033000,1.5849,1.5851,1.5849,1.5851
EURCAD,20030417,033100,1.5852,1.5854,1.5852,1.5852
EURCAD,20030417,033200,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,033300,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,033400,1.5852,1.5855,1.5852,1.5855
EURCAD,20030417,033500,1.5854,1.5854,1.5854,1.5854
EURCAD,20030417,033900,1.5853,1.5853,1.5852,1.5852
EURCAD,20030417,034000,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,034500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,034700,1.5854,1.5854,1.5853,1.5853
EURCAD,20030417,034800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,034900,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,035100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,035400,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,035500,1.5853,1.5853,1.5852,1.5852
EURCAD,20030417,035600,1.5853,1.5853,1.5852,1.5853
EURCAD,20030417,035700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030417,035800,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,040000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030417,040200,1.5855,1.5856,1.5855,1.5855
EURCAD,20030417,040300,1.5856,1.5858,1.5856,1.5858
EURCAD,20030417,040400,1.5859,1.5861,1.5858,1.5858
EURCAD,20030417,040500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030417,040900,1.5856,1.5856,1.5856,1.5856
EURCAD,20030417,041000,1.5857,1.5857,1.5857,1.5857
EURCAD,20030417,041100,1.5858,1.5859,1.5858,1.5859
EURCAD,20030417,041200,1.5858,1.5858,1.5857,1.5857
EURCAD,20030417,041300,1.5858,1.5859,1.5858,1.5859
EURCAD,20030417,041400,1.5858,1.5858,1.5854,1.5854
EURCAD,20030417,041500,1.5855,1.5855,1.5852,1.5852
EURCAD,20030417,041700,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,041800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,042000,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,042100,1.5850,1.5851,1.5850,1.5851
EURCAD,20030417,042200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,042400,1.5849,1.5849,1.5848,1.5848
EURCAD,20030417,042700,1.5849,1.5850,1.5849,1.5850
EURCAD,20030417,042900,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,043400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,043600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,043700,1.5851,1.5851,1.5850,1.5850
EURCAD,20030417,043900,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,044100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,044200,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,044300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,044400,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,044500,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,044600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,044700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,044800,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,045000,1.5852,1.5854,1.5852,1.5854
EURCAD,20030417,045100,1.5855,1.5856,1.5855,1.5855
EURCAD,20030417,045200,1.5856,1.5856,1.5856,1.5856
EURCAD,20030417,045600,1.5857,1.5867,1.5857,1.5867
EURCAD,20030417,045700,1.5869,1.5877,1.5869,1.5875
EURCAD,20030417,045900,1.5876,1.5877,1.5876,1.5877
EURCAD,20030417,050000,1.5876,1.5876,1.5875,1.5875
EURCAD,20030417,050100,1.5874,1.5875,1.5873,1.5875
EURCAD,20030417,050200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,050300,1.5875,1.5875,1.5873,1.5873
EURCAD,20030417,050400,1.5874,1.5874,1.5874,1.5874
EURCAD,20030417,050500,1.5875,1.5884,1.5875,1.5884
EURCAD,20030417,050600,1.5883,1.5887,1.5882,1.5887
EURCAD,20030417,050700,1.5886,1.5887,1.5885,1.5885
EURCAD,20030417,050800,1.5884,1.5884,1.5881,1.5884
EURCAD,20030417,050900,1.5883,1.5884,1.5883,1.5884
EURCAD,20030417,051000,1.5883,1.5883,1.5880,1.5880
EURCAD,20030417,051100,1.5879,1.5879,1.5877,1.5877
EURCAD,20030417,051200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,051400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030417,051500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,051600,1.5877,1.5878,1.5877,1.5878
EURCAD,20030417,051700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030417,051800,1.5880,1.5881,1.5880,1.5881
EURCAD,20030417,051900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030417,052000,1.5881,1.5884,1.5881,1.5884
EURCAD,20030417,052100,1.5885,1.5896,1.5885,1.5896
EURCAD,20030417,052200,1.5897,1.5897,1.5897,1.5897
EURCAD,20030417,052400,1.5896,1.5897,1.5896,1.5897
EURCAD,20030417,052500,1.5898,1.5934,1.5898,1.5934
EURCAD,20030417,052600,1.5933,1.5933,1.5920,1.5920
EURCAD,20030417,052700,1.5919,1.5920,1.5917,1.5917
EURCAD,20030417,052800,1.5916,1.5916,1.5911,1.5912
EURCAD,20030417,052900,1.5911,1.5914,1.5911,1.5914
EURCAD,20030417,053000,1.5915,1.5923,1.5915,1.5923
EURCAD,20030417,053100,1.5922,1.5922,1.5918,1.5918
EURCAD,20030417,053200,1.5917,1.5921,1.5916,1.5921
EURCAD,20030417,053300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030417,053400,1.5921,1.5921,1.5918,1.5918
EURCAD,20030417,053500,1.5917,1.5917,1.5916,1.5916
EURCAD,20030417,053600,1.5915,1.5915,1.5912,1.5913
EURCAD,20030417,053700,1.5914,1.5915,1.5913,1.5913
EURCAD,20030417,053800,1.5914,1.5914,1.5910,1.5910
EURCAD,20030417,053900,1.5909,1.5909,1.5901,1.5901
EURCAD,20030417,054000,1.5902,1.5906,1.5902,1.5903
EURCAD,20030417,054100,1.5902,1.5902,1.5901,1.5901
EURCAD,20030417,054200,1.5900,1.5900,1.5899,1.5899
EURCAD,20030417,054300,1.5898,1.5898,1.5897,1.5897
EURCAD,20030417,054400,1.5896,1.5896,1.5891,1.5892
EURCAD,20030417,054500,1.5893,1.5897,1.5893,1.5897
EURCAD,20030417,054600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030417,054700,1.5897,1.5897,1.5895,1.5895
EURCAD,20030417,054800,1.5896,1.5896,1.5896,1.5896
EURCAD,20030417,055000,1.5897,1.5901,1.5897,1.5901
EURCAD,20030417,055100,1.5900,1.5900,1.5899,1.5900
EURCAD,20030417,055200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030417,055300,1.5898,1.5901,1.5898,1.5901
EURCAD,20030417,055400,1.5900,1.5900,1.5899,1.5900
EURCAD,20030417,055500,1.5901,1.5909,1.5901,1.5909
EURCAD,20030417,055600,1.5910,1.5914,1.5910,1.5912
EURCAD,20030417,055700,1.5911,1.5911,1.5908,1.5908
EURCAD,20030417,055800,1.5907,1.5907,1.5905,1.5906
EURCAD,20030417,055900,1.5905,1.5905,1.5902,1.5902
EURCAD,20030417,060000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030417,060100,1.5902,1.5902,1.5901,1.5901
EURCAD,20030417,060200,1.5900,1.5900,1.5899,1.5899
EURCAD,20030417,060300,1.5900,1.5901,1.5900,1.5901
EURCAD,20030417,060400,1.5900,1.5900,1.5896,1.5896
EURCAD,20030417,060500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030417,060600,1.5896,1.5897,1.5896,1.5897
EURCAD,20030417,060700,1.5896,1.5898,1.5896,1.5898
EURCAD,20030417,060800,1.5899,1.5904,1.5899,1.5902
EURCAD,20030417,060900,1.5903,1.5905,1.5903,1.5903
EURCAD,20030417,061000,1.5902,1.5902,1.5900,1.5900
EURCAD,20030417,061100,1.5899,1.5901,1.5898,1.5901
EURCAD,20030417,061200,1.5900,1.5900,1.5897,1.5897
EURCAD,20030417,061300,1.5896,1.5896,1.5895,1.5895
EURCAD,20030417,061400,1.5896,1.5898,1.5896,1.5898
EURCAD,20030417,061500,1.5899,1.5899,1.5897,1.5897
EURCAD,20030417,061600,1.5896,1.5896,1.5895,1.5895
EURCAD,20030417,061900,1.5896,1.5897,1.5896,1.5897
EURCAD,20030417,062000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030417,062100,1.5895,1.5895,1.5894,1.5894
EURCAD,20030417,062200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030417,062300,1.5892,1.5892,1.5891,1.5891
EURCAD,20030417,062400,1.5892,1.5894,1.5892,1.5894
EURCAD,20030417,062500,1.5893,1.5893,1.5893,1.5893
EURCAD,20030417,062700,1.5894,1.5896,1.5894,1.5896
EURCAD,20030417,062900,1.5897,1.5898,1.5897,1.5897
EURCAD,20030417,063000,1.5896,1.5897,1.5896,1.5897
EURCAD,20030417,063100,1.5896,1.5897,1.5894,1.5894
EURCAD,20030417,063200,1.5895,1.5895,1.5893,1.5893
EURCAD,20030417,063300,1.5892,1.5892,1.5892,1.5892
EURCAD,20030417,063400,1.5891,1.5891,1.5889,1.5889
EURCAD,20030417,063600,1.5888,1.5888,1.5888,1.5888
EURCAD,20030417,063700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030417,063800,1.5888,1.5889,1.5888,1.5889
EURCAD,20030417,063900,1.5893,1.5893,1.5890,1.5893
EURCAD,20030417,064000,1.5892,1.5892,1.5891,1.5891
EURCAD,20030417,064100,1.5890,1.5891,1.5890,1.5890
EURCAD,20030417,064200,1.5889,1.5889,1.5889,1.5889
EURCAD,20030417,064400,1.5890,1.5891,1.5890,1.5891
EURCAD,20030417,064500,1.5892,1.5894,1.5892,1.5894
EURCAD,20030417,064600,1.5895,1.5896,1.5895,1.5896
EURCAD,20030417,064700,1.5895,1.5895,1.5893,1.5893
EURCAD,20030417,064800,1.5892,1.5892,1.5890,1.5891
EURCAD,20030417,064900,1.5892,1.5894,1.5892,1.5894
EURCAD,20030417,065100,1.5893,1.5893,1.5892,1.5892
EURCAD,20030417,065200,1.5891,1.5891,1.5890,1.5890
EURCAD,20030417,065300,1.5889,1.5889,1.5889,1.5889
EURCAD,20030417,065400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030417,065600,1.5891,1.5891,1.5891,1.5891
EURCAD,20030417,065700,1.5890,1.5893,1.5890,1.5893
EURCAD,20030417,065800,1.5892,1.5892,1.5891,1.5891
EURCAD,20030417,065900,1.5890,1.5891,1.5890,1.5891
EURCAD,20030417,070000,1.5890,1.5892,1.5890,1.5891
EURCAD,20030417,070100,1.5892,1.5892,1.5891,1.5892
EURCAD,20030417,070200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030417,070300,1.5892,1.5892,1.5891,1.5891
EURCAD,20030417,070400,1.5890,1.5890,1.5889,1.5889
EURCAD,20030417,070500,1.5888,1.5888,1.5885,1.5885
EURCAD,20030417,070600,1.5884,1.5884,1.5884,1.5884
EURCAD,20030417,070700,1.5885,1.5886,1.5885,1.5886
EURCAD,20030417,070800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030417,071300,1.5888,1.5888,1.5887,1.5887
EURCAD,20030417,071400,1.5886,1.5886,1.5885,1.5885
EURCAD,20030417,071500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030417,071700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030417,071800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030417,071900,1.5885,1.5886,1.5885,1.5885
EURCAD,20030417,072100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030417,072200,1.5887,1.5887,1.5887,1.5887
EURCAD,20030417,072300,1.5888,1.5890,1.5888,1.5889
EURCAD,20030417,072600,1.5890,1.5890,1.5890,1.5890
EURCAD,20030417,072700,1.5891,1.5895,1.5891,1.5895
EURCAD,20030417,072900,1.5896,1.5899,1.5896,1.5899
EURCAD,20030417,073100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030417,073200,1.5896,1.5896,1.5894,1.5894
EURCAD,20030417,073400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030417,073500,1.5892,1.5892,1.5891,1.5891
EURCAD,20030417,073600,1.5892,1.5892,1.5891,1.5891
EURCAD,20030417,073700,1.5890,1.5890,1.5888,1.5888
EURCAD,20030417,073800,1.5889,1.5890,1.5889,1.5890
EURCAD,20030417,074200,1.5889,1.5889,1.5887,1.5887
EURCAD,20030417,074300,1.5886,1.5886,1.5883,1.5883
EURCAD,20030417,074600,1.5882,1.5882,1.5875,1.5875
EURCAD,20030417,074700,1.5874,1.5875,1.5874,1.5875
EURCAD,20030417,074800,1.5876,1.5877,1.5876,1.5877
EURCAD,20030417,075000,1.5876,1.5876,1.5874,1.5874
EURCAD,20030417,075100,1.5873,1.5874,1.5872,1.5874
EURCAD,20030417,075200,1.5873,1.5873,1.5871,1.5871
EURCAD,20030417,075300,1.5872,1.5874,1.5872,1.5874
EURCAD,20030417,075400,1.5875,1.5876,1.5875,1.5876
EURCAD,20030417,075500,1.5877,1.5879,1.5877,1.5879
EURCAD,20030417,075600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,075700,1.5877,1.5877,1.5875,1.5875
EURCAD,20030417,075800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,080100,1.5875,1.5878,1.5875,1.5878
EURCAD,20030417,080200,1.5879,1.5879,1.5877,1.5877
EURCAD,20030417,080400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,080500,1.5877,1.5877,1.5874,1.5874
EURCAD,20030417,080600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,080700,1.5874,1.5875,1.5874,1.5875
EURCAD,20030417,080900,1.5874,1.5874,1.5869,1.5869
EURCAD,20030417,081000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030417,081300,1.5869,1.5869,1.5868,1.5868
EURCAD,20030417,081400,1.5867,1.5867,1.5866,1.5866
EURCAD,20030417,081700,1.5867,1.5868,1.5867,1.5868
EURCAD,20030417,081800,1.5869,1.5870,1.5869,1.5870
EURCAD,20030417,081900,1.5869,1.5870,1.5869,1.5870
EURCAD,20030417,082000,1.5871,1.5873,1.5871,1.5873
EURCAD,20030417,082100,1.5872,1.5874,1.5871,1.5874
EURCAD,20030417,082200,1.5875,1.5877,1.5874,1.5874
EURCAD,20030417,082300,1.5873,1.5873,1.5871,1.5871
EURCAD,20030417,082400,1.5870,1.5870,1.5869,1.5869
EURCAD,20030417,082500,1.5870,1.5872,1.5870,1.5872
EURCAD,20030417,082600,1.5873,1.5876,1.5873,1.5875
EURCAD,20030417,082700,1.5876,1.5878,1.5876,1.5878
EURCAD,20030417,082800,1.5879,1.5880,1.5879,1.5880
EURCAD,20030417,082900,1.5879,1.5879,1.5878,1.5878
EURCAD,20030417,083100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,083200,1.5878,1.5879,1.5878,1.5879
EURCAD,20030417,083300,1.5880,1.5883,1.5880,1.5882
EURCAD,20030417,083400,1.5881,1.5881,1.5880,1.5880
EURCAD,20030417,083500,1.5879,1.5880,1.5879,1.5880
EURCAD,20030417,083600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030417,083700,1.5880,1.5880,1.5878,1.5878
EURCAD,20030417,083800,1.5879,1.5880,1.5879,1.5880
EURCAD,20030417,083900,1.5879,1.5879,1.5877,1.5877
EURCAD,20030417,084000,1.5878,1.5879,1.5878,1.5879
EURCAD,20030417,084100,1.5880,1.5884,1.5880,1.5883
EURCAD,20030417,084200,1.5882,1.5882,1.5875,1.5876
EURCAD,20030417,084300,1.5877,1.5881,1.5877,1.5881
EURCAD,20030417,084400,1.5882,1.5886,1.5882,1.5884
EURCAD,20030417,084500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030417,084600,1.5882,1.5883,1.5882,1.5882
EURCAD,20030417,084700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030417,084800,1.5880,1.5880,1.5880,1.5880
EURCAD,20030417,084900,1.5879,1.5879,1.5877,1.5877
EURCAD,20030417,085000,1.5876,1.5876,1.5874,1.5874
EURCAD,20030417,085100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030417,085200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030417,085300,1.5873,1.5873,1.5872,1.5872
EURCAD,20030417,085400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,085500,1.5874,1.5880,1.5874,1.5878
EURCAD,20030417,085600,1.5879,1.5881,1.5879,1.5881
EURCAD,20030417,085900,1.5880,1.5880,1.5876,1.5876
EURCAD,20030417,090000,1.5875,1.5875,1.5872,1.5872
EURCAD,20030417,090200,1.5873,1.5879,1.5873,1.5879
EURCAD,20030417,090400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030417,090500,1.5882,1.5884,1.5882,1.5883
EURCAD,20030417,090600,1.5882,1.5882,1.5882,1.5882
EURCAD,20030417,090700,1.5881,1.5881,1.5877,1.5877
EURCAD,20030417,090800,1.5878,1.5879,1.5878,1.5879
EURCAD,20030417,090900,1.5878,1.5880,1.5877,1.5880
EURCAD,20030417,091000,1.5879,1.5880,1.5879,1.5880
EURCAD,20030417,091100,1.5881,1.5883,1.5881,1.5883
EURCAD,20030417,091300,1.5884,1.5885,1.5884,1.5884
EURCAD,20030417,091400,1.5883,1.5883,1.5881,1.5883
EURCAD,20030417,091500,1.5882,1.5882,1.5879,1.5879
EURCAD,20030417,091600,1.5880,1.5880,1.5879,1.5879
EURCAD,20030417,091700,1.5878,1.5879,1.5877,1.5879
EURCAD,20030417,091800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,091900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030417,092000,1.5877,1.5877,1.5875,1.5875
EURCAD,20030417,092100,1.5874,1.5874,1.5873,1.5874
EURCAD,20030417,092200,1.5875,1.5877,1.5875,1.5877
EURCAD,20030417,092300,1.5878,1.5880,1.5878,1.5879
EURCAD,20030417,092500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030417,092600,1.5881,1.5882,1.5881,1.5882
EURCAD,20030417,092800,1.5881,1.5881,1.5880,1.5881
EURCAD,20030417,092900,1.5882,1.5883,1.5882,1.5883
EURCAD,20030417,093000,1.5884,1.5888,1.5884,1.5887
EURCAD,20030417,093100,1.5886,1.5888,1.5886,1.5888
EURCAD,20030417,093200,1.5889,1.5891,1.5886,1.5886
EURCAD,20030417,093300,1.5885,1.5885,1.5883,1.5883
EURCAD,20030417,093400,1.5882,1.5882,1.5878,1.5878
EURCAD,20030417,093500,1.5879,1.5880,1.5879,1.5880
EURCAD,20030417,093600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030417,093700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030417,093900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030417,094000,1.5878,1.5878,1.5876,1.5876
EURCAD,20030417,094100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,094200,1.5878,1.5878,1.5877,1.5877
EURCAD,20030417,094300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,094400,1.5879,1.5883,1.5879,1.5883
EURCAD,20030417,094500,1.5884,1.5885,1.5881,1.5882
EURCAD,20030417,094600,1.5883,1.5884,1.5883,1.5883
EURCAD,20030417,094700,1.5882,1.5882,1.5880,1.5880
EURCAD,20030417,094800,1.5879,1.5879,1.5877,1.5877
EURCAD,20030417,095000,1.5878,1.5878,1.5877,1.5877
EURCAD,20030417,095100,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,095200,1.5877,1.5877,1.5876,1.5876
EURCAD,20030417,095300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,095400,1.5876,1.5876,1.5874,1.5876
EURCAD,20030417,095600,1.5875,1.5875,1.5872,1.5872
EURCAD,20030417,095800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030417,095900,1.5872,1.5872,1.5871,1.5871
EURCAD,20030417,100000,1.5872,1.5873,1.5872,1.5873
EURCAD,20030417,100100,1.5872,1.5872,1.5871,1.5871
EURCAD,20030417,100200,1.5872,1.5872,1.5870,1.5870
EURCAD,20030417,100300,1.5869,1.5869,1.5864,1.5864
EURCAD,20030417,100400,1.5863,1.5868,1.5863,1.5868
EURCAD,20030417,100500,1.5869,1.5870,1.5868,1.5870
EURCAD,20030417,100600,1.5869,1.5870,1.5869,1.5870
EURCAD,20030417,100700,1.5869,1.5869,1.5864,1.5864
EURCAD,20030417,100800,1.5863,1.5864,1.5861,1.5864
EURCAD,20030417,100900,1.5865,1.5866,1.5865,1.5866
EURCAD,20030417,101000,1.5865,1.5865,1.5854,1.5854
EURCAD,20030417,101100,1.5853,1.5855,1.5852,1.5855
EURCAD,20030417,101200,1.5856,1.5859,1.5856,1.5859
EURCAD,20030417,101300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030417,101400,1.5861,1.5862,1.5861,1.5862
EURCAD,20030417,101500,1.5863,1.5865,1.5863,1.5865
EURCAD,20030417,101600,1.5864,1.5864,1.5862,1.5862
EURCAD,20030417,101700,1.5863,1.5864,1.5863,1.5864
EURCAD,20030417,101800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030417,101900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030417,102100,1.5864,1.5866,1.5864,1.5866
EURCAD,20030417,102200,1.5867,1.5868,1.5867,1.5867
EURCAD,20030417,102300,1.5866,1.5866,1.5864,1.5865
EURCAD,20030417,102400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030417,102500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030417,102700,1.5864,1.5864,1.5858,1.5858
EURCAD,20030417,102800,1.5859,1.5861,1.5859,1.5861
EURCAD,20030417,102900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030417,103000,1.5861,1.5863,1.5861,1.5863
EURCAD,20030417,103100,1.5864,1.5864,1.5863,1.5863
EURCAD,20030417,103200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030417,103400,1.5861,1.5862,1.5860,1.5862
EURCAD,20030417,103500,1.5861,1.5861,1.5859,1.5859
EURCAD,20030417,103600,1.5860,1.5861,1.5860,1.5861
EURCAD,20030417,103700,1.5862,1.5862,1.5860,1.5861
EURCAD,20030417,103800,1.5860,1.5861,1.5860,1.5861
EURCAD,20030417,103900,1.5860,1.5860,1.5858,1.5859
EURCAD,20030417,104000,1.5860,1.5863,1.5860,1.5863
EURCAD,20030417,104100,1.5864,1.5866,1.5864,1.5866
EURCAD,20030417,104300,1.5865,1.5865,1.5863,1.5863
EURCAD,20030417,104400,1.5862,1.5862,1.5858,1.5858
EURCAD,20030417,104500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030417,104600,1.5855,1.5856,1.5849,1.5849
EURCAD,20030417,104700,1.5848,1.5848,1.5842,1.5842
EURCAD,20030417,104800,1.5843,1.5849,1.5843,1.5849
EURCAD,20030417,104900,1.5848,1.5850,1.5848,1.5850
EURCAD,20030417,105000,1.5849,1.5850,1.5849,1.5850
EURCAD,20030417,105100,1.5849,1.5849,1.5843,1.5843
EURCAD,20030417,105200,1.5844,1.5846,1.5843,1.5845
EURCAD,20030417,105300,1.5846,1.5850,1.5846,1.5850
EURCAD,20030417,105400,1.5851,1.5853,1.5851,1.5852
EURCAD,20030417,105500,1.5851,1.5851,1.5845,1.5848
EURCAD,20030417,105600,1.5849,1.5851,1.5849,1.5851
EURCAD,20030417,105700,1.5850,1.5852,1.5850,1.5852
EURCAD,20030417,105900,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,110000,1.5855,1.5855,1.5852,1.5853
EURCAD,20030417,110200,1.5852,1.5852,1.5850,1.5850
EURCAD,20030417,110300,1.5849,1.5849,1.5848,1.5848
EURCAD,20030417,110400,1.5849,1.5849,1.5846,1.5846
EURCAD,20030417,110500,1.5847,1.5848,1.5847,1.5848
EURCAD,20030417,110700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030417,110800,1.5845,1.5845,1.5843,1.5845
EURCAD,20030417,110900,1.5846,1.5849,1.5846,1.5849
EURCAD,20030417,111000,1.5850,1.5852,1.5850,1.5852
EURCAD,20030417,111100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,111400,1.5852,1.5852,1.5851,1.5851
EURCAD,20030417,111500,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,111600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,111700,1.5850,1.5850,1.5849,1.5850
EURCAD,20030417,111800,1.5851,1.5852,1.5851,1.5852
EURCAD,20030417,111900,1.5851,1.5851,1.5848,1.5848
EURCAD,20030417,112000,1.5847,1.5847,1.5846,1.5847
EURCAD,20030417,112200,1.5848,1.5848,1.5848,1.5848
EURCAD,20030417,112300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030417,112400,1.5850,1.5850,1.5848,1.5848
EURCAD,20030417,112500,1.5849,1.5850,1.5849,1.5850
EURCAD,20030417,112600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,112700,1.5852,1.5852,1.5850,1.5850
EURCAD,20030417,112800,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,113000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,113300,1.5851,1.5854,1.5851,1.5854
EURCAD,20030417,113400,1.5853,1.5853,1.5850,1.5850
EURCAD,20030417,113500,1.5851,1.5852,1.5851,1.5852
EURCAD,20030417,113600,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,113700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030417,113900,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,114000,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,114100,1.5852,1.5852,1.5851,1.5851
EURCAD,20030417,114200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,114400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,114500,1.5852,1.5854,1.5852,1.5854
EURCAD,20030417,114800,1.5853,1.5854,1.5853,1.5854
EURCAD,20030417,114900,1.5853,1.5853,1.5851,1.5851
EURCAD,20030417,115000,1.5852,1.5856,1.5852,1.5856
EURCAD,20030417,115100,1.5857,1.5859,1.5857,1.5858
EURCAD,20030417,115200,1.5857,1.5857,1.5856,1.5857
EURCAD,20030417,115300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030417,115400,1.5857,1.5857,1.5854,1.5854
EURCAD,20030417,115500,1.5856,1.5856,1.5847,1.5847
EURCAD,20030417,115600,1.5846,1.5846,1.5837,1.5837
EURCAD,20030417,115700,1.5836,1.5836,1.5831,1.5831
EURCAD,20030417,115800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030417,115900,1.5831,1.5831,1.5830,1.5830
EURCAD,20030417,120000,1.5831,1.5832,1.5831,1.5832
EURCAD,20030417,120100,1.5831,1.5831,1.5831,1.5831
EURCAD,20030417,120200,1.5832,1.5835,1.5832,1.5835
EURCAD,20030417,120300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030417,120400,1.5837,1.5839,1.5837,1.5839
EURCAD,20030417,120500,1.5840,1.5840,1.5838,1.5838
EURCAD,20030417,120600,1.5837,1.5838,1.5836,1.5838
EURCAD,20030417,120700,1.5839,1.5840,1.5839,1.5840
EURCAD,20030417,120800,1.5839,1.5839,1.5838,1.5838
EURCAD,20030417,120900,1.5837,1.5837,1.5834,1.5834
EURCAD,20030417,121000,1.5835,1.5835,1.5831,1.5832
EURCAD,20030417,121100,1.5833,1.5834,1.5833,1.5834
EURCAD,20030417,121200,1.5833,1.5835,1.5833,1.5834
EURCAD,20030417,121300,1.5833,1.5833,1.5830,1.5831
EURCAD,20030417,121400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030417,121500,1.5829,1.5829,1.5827,1.5827
EURCAD,20030417,121600,1.5828,1.5828,1.5828,1.5828
EURCAD,20030417,121700,1.5827,1.5827,1.5825,1.5825
EURCAD,20030417,121800,1.5824,1.5827,1.5824,1.5827
EURCAD,20030417,121900,1.5828,1.5833,1.5828,1.5832
EURCAD,20030417,122000,1.5831,1.5831,1.5829,1.5829
EURCAD,20030417,122200,1.5828,1.5829,1.5828,1.5828
EURCAD,20030417,122300,1.5827,1.5828,1.5827,1.5827
EURCAD,20030417,122400,1.5828,1.5834,1.5828,1.5834
EURCAD,20030417,122500,1.5835,1.5839,1.5835,1.5839
EURCAD,20030417,122600,1.5840,1.5844,1.5840,1.5843
EURCAD,20030417,122700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030417,122800,1.5841,1.5841,1.5841,1.5841
EURCAD,20030417,122900,1.5840,1.5840,1.5838,1.5840
EURCAD,20030417,123000,1.5841,1.5842,1.5841,1.5842
EURCAD,20030417,123100,1.5843,1.5843,1.5843,1.5843
EURCAD,20030417,123300,1.5844,1.5845,1.5844,1.5845
EURCAD,20030417,123400,1.5846,1.5846,1.5845,1.5845
EURCAD,20030417,123500,1.5844,1.5844,1.5842,1.5842
EURCAD,20030417,123600,1.5841,1.5841,1.5840,1.5841
EURCAD,20030417,123700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030417,123800,1.5843,1.5844,1.5843,1.5844
EURCAD,20030417,123900,1.5845,1.5845,1.5844,1.5844
EURCAD,20030417,124000,1.5843,1.5843,1.5843,1.5843
EURCAD,20030417,124200,1.5842,1.5842,1.5840,1.5840
EURCAD,20030417,124300,1.5839,1.5839,1.5837,1.5837
EURCAD,20030417,124400,1.5836,1.5836,1.5835,1.5836
EURCAD,20030417,124500,1.5837,1.5839,1.5837,1.5839
EURCAD,20030417,124600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030417,124700,1.5838,1.5841,1.5838,1.5841
EURCAD,20030417,124800,1.5840,1.5840,1.5840,1.5840
EURCAD,20030417,124900,1.5839,1.5839,1.5836,1.5836
EURCAD,20030417,125000,1.5837,1.5843,1.5837,1.5843
EURCAD,20030417,125100,1.5844,1.5845,1.5844,1.5844
EURCAD,20030417,125200,1.5845,1.5848,1.5845,1.5848
EURCAD,20030417,125300,1.5849,1.5851,1.5849,1.5850
EURCAD,20030417,125400,1.5849,1.5849,1.5847,1.5848
EURCAD,20030417,125500,1.5849,1.5850,1.5849,1.5850
EURCAD,20030417,125600,1.5851,1.5852,1.5851,1.5852
EURCAD,20030417,125700,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,125800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,125900,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,130000,1.5850,1.5850,1.5849,1.5849
EURCAD,20030417,130100,1.5848,1.5849,1.5848,1.5849
EURCAD,20030417,130200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030417,130300,1.5851,1.5853,1.5851,1.5853
EURCAD,20030417,130400,1.5854,1.5855,1.5854,1.5855
EURCAD,20030417,130500,1.5854,1.5854,1.5848,1.5849
EURCAD,20030417,130600,1.5850,1.5850,1.5849,1.5850
EURCAD,20030417,130800,1.5851,1.5853,1.5850,1.5852
EURCAD,20030417,130900,1.5853,1.5853,1.5850,1.5850
EURCAD,20030417,131000,1.5849,1.5849,1.5847,1.5847
EURCAD,20030417,131100,1.5846,1.5848,1.5846,1.5848
EURCAD,20030417,131200,1.5849,1.5851,1.5849,1.5851
EURCAD,20030417,131300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,131400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030417,131500,1.5852,1.5852,1.5852,1.5852
EURCAD,20030417,131700,1.5853,1.5853,1.5852,1.5852
EURCAD,20030417,131800,1.5853,1.5855,1.5853,1.5855
EURCAD,20030417,131900,1.5856,1.5862,1.5856,1.5862
EURCAD,20030417,132000,1.5863,1.5864,1.5863,1.5864
EURCAD,20030417,132100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030417,132200,1.5866,1.5870,1.5866,1.5870
EURCAD,20030417,132400,1.5869,1.5869,1.5867,1.5867
EURCAD,20030417,132600,1.5868,1.5873,1.5868,1.5873
EURCAD,20030417,132700,1.5874,1.5877,1.5874,1.5877
EURCAD,20030417,132800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030417,132900,1.5875,1.5875,1.5873,1.5873
EURCAD,20030417,133100,1.5872,1.5872,1.5868,1.5870
EURCAD,20030417,133200,1.5868,1.5868,1.5862,1.5862
EURCAD,20030417,133300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030417,133400,1.5860,1.5862,1.5860,1.5862
EURCAD,20030417,133500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030417,133600,1.5862,1.5865,1.5862,1.5865
EURCAD,20030417,133700,1.5866,1.5868,1.5866,1.5867
EURCAD,20030417,133800,1.5866,1.5866,1.5865,1.5865
EURCAD,20030417,133900,1.5864,1.5864,1.5862,1.5863
EURCAD,20030417,134200,1.5862,1.5863,1.5862,1.5863
EURCAD,20030417,134300,1.5862,1.5863,1.5862,1.5863
EURCAD,20030417,134400,1.5864,1.5865,1.5864,1.5865
EURCAD,20030417,134500,1.5866,1.5868,1.5866,1.5868
EURCAD,20030417,134600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030417,134700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030417,134800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030417,134900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030417,135000,1.5862,1.5862,1.5856,1.5861
EURCAD,20030417,135100,1.5862,1.5866,1.5862,1.5866
EURCAD,20030417,135200,1.5867,1.5872,1.5867,1.5872
EURCAD,20030417,135300,1.5873,1.5874,1.5873,1.5874
EURCAD,20030417,135400,1.5873,1.5873,1.5869,1.5869
EURCAD,20030417,135500,1.5868,1.5869,1.5868,1.5868
EURCAD,20030417,135600,1.5869,1.5872,1.5869,1.5872
EURCAD,20030417,135700,1.5873,1.5875,1.5873,1.5875
EURCAD,20030417,135800,1.5876,1.5876,1.5873,1.5876
EURCAD,20030417,135900,1.5877,1.5877,1.5875,1.5875
EURCAD,20030417,140000,1.5874,1.5875,1.5873,1.5875
EURCAD,20030417,140200,1.5874,1.5874,1.5873,1.5873
EURCAD,20030417,140300,1.5872,1.5872,1.5866,1.5866
EURCAD,20030417,140500,1.5867,1.5871,1.5867,1.5871
EURCAD,20030417,140600,1.5872,1.5874,1.5872,1.5873
EURCAD,20030417,140700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030417,140800,1.5875,1.5875,1.5874,1.5874
EURCAD,20030417,140900,1.5875,1.5878,1.5875,1.5878
EURCAD,20030417,141000,1.5877,1.5877,1.5874,1.5875
EURCAD,20030417,141100,1.5876,1.5878,1.5876,1.5878
EURCAD,20030417,141200,1.5879,1.5879,1.5878,1.5879
EURCAD,20030417,141300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,141400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,141500,1.5876,1.5876,1.5872,1.5874
EURCAD,20030417,141600,1.5876,1.5879,1.5876,1.5878
EURCAD,20030417,141700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030417,141800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030417,141900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030417,142000,1.5875,1.5875,1.5872,1.5872
EURCAD,20030417,142100,1.5873,1.5875,1.5873,1.5875
EURCAD,20030417,142200,1.5874,1.5874,1.5870,1.5872
EURCAD,20030417,142300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030417,142400,1.5872,1.5872,1.5871,1.5871
EURCAD,20030417,142500,1.5870,1.5870,1.5864,1.5864
EURCAD,20030417,142600,1.5863,1.5863,1.5858,1.5858
EURCAD,20030417,142700,1.5859,1.5863,1.5859,1.5863
EURCAD,20030417,142800,1.5864,1.5865,1.5864,1.5864
EURCAD,20030417,142900,1.5863,1.5864,1.5863,1.5863
EURCAD,20030417,143000,1.5862,1.5862,1.5858,1.5860
EURCAD,20030417,143100,1.5861,1.5881,1.5861,1.5881
EURCAD,20030417,143200,1.5880,1.5881,1.5877,1.5877
EURCAD,20030417,143300,1.5878,1.5881,1.5874,1.5874
EURCAD,20030417,143400,1.5875,1.5875,1.5873,1.5874
EURCAD,20030417,143500,1.5875,1.5879,1.5874,1.5875
EURCAD,20030417,143600,1.5874,1.5874,1.5870,1.5873
EURCAD,20030417,143700,1.5872,1.5873,1.5872,1.5873
EURCAD,20030417,143800,1.5874,1.5883,1.5874,1.5883
EURCAD,20030417,143900,1.5882,1.5882,1.5880,1.5881
EURCAD,20030417,144000,1.5882,1.5887,1.5882,1.5886
EURCAD,20030417,144100,1.5885,1.5888,1.5885,1.5888
EURCAD,20030417,144200,1.5887,1.5888,1.5885,1.5887
EURCAD,20030417,144300,1.5886,1.5886,1.5885,1.5886
EURCAD,20030417,144400,1.5885,1.5885,1.5885,1.5885
EURCAD,20030417,144500,1.5886,1.5886,1.5884,1.5884
EURCAD,20030417,144600,1.5883,1.5883,1.5872,1.5872
EURCAD,20030417,144700,1.5871,1.5871,1.5863,1.5863
EURCAD,20030417,144800,1.5862,1.5862,1.5853,1.5859
EURCAD,20030417,144900,1.5861,1.5863,1.5861,1.5862
EURCAD,20030417,145000,1.5863,1.5868,1.5863,1.5868
EURCAD,20030417,145100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030417,145200,1.5869,1.5869,1.5866,1.5869
EURCAD,20030417,145300,1.5868,1.5869,1.5867,1.5869
EURCAD,20030417,145400,1.5870,1.5878,1.5870,1.5878
EURCAD,20030417,145500,1.5879,1.5884,1.5879,1.5884
EURCAD,20030417,145600,1.5885,1.5886,1.5885,1.5886
EURCAD,20030417,145700,1.5887,1.5888,1.5887,1.5887
EURCAD,20030417,145800,1.5886,1.5886,1.5883,1.5883
EURCAD,20030417,145900,1.5884,1.5884,1.5884,1.5884
EURCAD,20030417,150000,1.5883,1.5883,1.5879,1.5879
EURCAD,20030417,150200,1.5880,1.5885,1.5880,1.5885
EURCAD,20030417,150300,1.5886,1.5886,1.5883,1.5883
EURCAD,20030417,150400,1.5882,1.5882,1.5881,1.5881
EURCAD,20030417,150500,1.5880,1.5880,1.5878,1.5878
EURCAD,20030417,150600,1.5877,1.5877,1.5875,1.5875
EURCAD,20030417,150700,1.5874,1.5875,1.5874,1.5875
EURCAD,20030417,150800,1.5876,1.5881,1.5876,1.5881
EURCAD,20030417,150900,1.5882,1.5888,1.5882,1.5888
EURCAD,20030417,151000,1.5887,1.5887,1.5883,1.5883
EURCAD,20030417,151100,1.5882,1.5884,1.5882,1.5884
EURCAD,20030417,151200,1.5885,1.5887,1.5885,1.5887
EURCAD,20030417,151300,1.5888,1.5891,1.5888,1.5891
EURCAD,20030417,151400,1.5890,1.5891,1.5890,1.5891
EURCAD,20030417,151600,1.5890,1.5890,1.5887,1.5887
EURCAD,20030417,151700,1.5886,1.5887,1.5885,1.5887
EURCAD,20030417,151800,1.5888,1.5888,1.5883,1.5883
EURCAD,20030417,151900,1.5882,1.5882,1.5880,1.5881
EURCAD,20030417,152000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030417,152100,1.5881,1.5885,1.5881,1.5885
EURCAD,20030417,152200,1.5884,1.5886,1.5884,1.5886
EURCAD,20030417,152300,1.5887,1.5887,1.5887,1.5887
EURCAD,20030417,152400,1.5888,1.5888,1.5888,1.5888
EURCAD,20030417,152500,1.5887,1.5887,1.5886,1.5886
EURCAD,20030417,152600,1.5887,1.5887,1.5883,1.5883
EURCAD,20030417,152700,1.5884,1.5884,1.5882,1.5882
EURCAD,20030417,152800,1.5881,1.5881,1.5881,1.5881
EURCAD,20030417,152900,1.5880,1.5880,1.5878,1.5878
EURCAD,20030417,153000,1.5877,1.5878,1.5876,1.5877
EURCAD,20030417,153100,1.5876,1.5876,1.5872,1.5872
EURCAD,20030417,153200,1.5871,1.5871,1.5867,1.5867
EURCAD,20030417,153300,1.5866,1.5866,1.5863,1.5863
EURCAD,20030417,153400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030417,153500,1.5863,1.5863,1.5862,1.5862
EURCAD,20030417,153600,1.5863,1.5863,1.5862,1.5863
EURCAD,20030417,153700,1.5864,1.5864,1.5860,1.5860
EURCAD,20030417,153800,1.5859,1.5859,1.5858,1.5858
EURCAD,20030417,153900,1.5857,1.5858,1.5856,1.5858
EURCAD,20030417,154000,1.5857,1.5864,1.5857,1.5864
EURCAD,20030417,154100,1.5863,1.5863,1.5863,1.5863
EURCAD,20030417,154200,1.5864,1.5865,1.5864,1.5865
EURCAD,20030417,154300,1.5866,1.5869,1.5866,1.5867
EURCAD,20030417,154400,1.5868,1.5868,1.5867,1.5867
EURCAD,20030417,154500,1.5866,1.5867,1.5866,1.5867
EURCAD,20030417,154600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030417,154700,1.5866,1.5867,1.5865,1.5865
EURCAD,20030417,154800,1.5864,1.5864,1.5859,1.5859
EURCAD,20030417,154900,1.5858,1.5859,1.5852,1.5852
EURCAD,20030417,155000,1.5853,1.5854,1.5851,1.5852
EURCAD,20030417,155100,1.5851,1.5853,1.5851,1.5851
EURCAD,20030417,155200,1.5850,1.5853,1.5849,1.5852
EURCAD,20030417,155300,1.5851,1.5851,1.5849,1.5849
EURCAD,20030417,155400,1.5850,1.5853,1.5850,1.5853
EURCAD,20030417,155500,1.5854,1.5855,1.5854,1.5855
EURCAD,20030417,155600,1.5854,1.5854,1.5853,1.5854
EURCAD,20030417,155700,1.5853,1.5853,1.5853,1.5853
EURCAD,20030417,155800,1.5852,1.5853,1.5851,1.5852
EURCAD,20030417,155900,1.5853,1.5854,1.5853,1.5853
EURCAD,20030417,160000,1.5852,1.5857,1.5852,1.5857
EURCAD,20030417,160100,1.5856,1.5860,1.5856,1.5859
EURCAD,20030417,160200,1.5860,1.5860,1.5859,1.5859
EURCAD,20030417,160300,1.5858,1.5859,1.5856,1.5859
EURCAD,20030417,160400,1.5862,1.5865,1.5862,1.5863
EURCAD,20030417,160500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030417,160600,1.5861,1.5861,1.5851,1.5851
EURCAD,20030417,160700,1.5850,1.5850,1.5843,1.5844
EURCAD,20030417,160800,1.5841,1.5842,1.5837,1.5837
EURCAD,20030417,160900,1.5836,1.5838,1.5836,1.5838
EURCAD,20030417,161000,1.5839,1.5844,1.5839,1.5844
EURCAD,20030417,161100,1.5845,1.5848,1.5845,1.5848
EURCAD,20030417,161200,1.5847,1.5847,1.5838,1.5838
EURCAD,20030417,161300,1.5839,1.5839,1.5831,1.5831
EURCAD,20030417,161400,1.5830,1.5830,1.5827,1.5828
EURCAD,20030417,161500,1.5829,1.5830,1.5825,1.5825
EURCAD,20030417,161600,1.5822,1.5826,1.5821,1.5826
EURCAD,20030417,161700,1.5825,1.5825,1.5823,1.5823
EURCAD,20030417,161800,1.5824,1.5825,1.5821,1.5823
EURCAD,20030417,161900,1.5824,1.5825,1.5823,1.5823
EURCAD,20030417,162000,1.5822,1.5823,1.5821,1.5823
EURCAD,20030417,162100,1.5824,1.5828,1.5824,1.5828
EURCAD,20030417,162200,1.5827,1.5828,1.5825,1.5825
EURCAD,20030417,162300,1.5824,1.5826,1.5824,1.5825
EURCAD,20030417,162400,1.5824,1.5824,1.5819,1.5819
EURCAD,20030417,162500,1.5820,1.5822,1.5819,1.5819
EURCAD,20030417,162600,1.5818,1.5818,1.5812,1.5813
EURCAD,20030417,162700,1.5814,1.5818,1.5813,1.5818
EURCAD,20030417,162800,1.5819,1.5822,1.5817,1.5821
EURCAD,20030417,162900,1.5820,1.5824,1.5819,1.5824
EURCAD,20030417,163000,1.5825,1.5829,1.5825,1.5827
EURCAD,20030417,163100,1.5828,1.5830,1.5828,1.5830
EURCAD,20030417,163200,1.5829,1.5829,1.5822,1.5822
EURCAD,20030417,163300,1.5823,1.5823,1.5821,1.5823
EURCAD,20030417,163400,1.5824,1.5825,1.5821,1.5825
EURCAD,20030417,163500,1.5826,1.5828,1.5826,1.5826
EURCAD,20030417,163600,1.5825,1.5825,1.5811,1.5812
EURCAD,20030417,163700,1.5813,1.5814,1.5812,1.5812
EURCAD,20030417,163800,1.5813,1.5815,1.5813,1.5815
EURCAD,20030417,163900,1.5816,1.5820,1.5816,1.5820
EURCAD,20030417,164000,1.5821,1.5822,1.5820,1.5820
EURCAD,20030417,164100,1.5821,1.5824,1.5821,1.5822
EURCAD,20030417,164200,1.5821,1.5823,1.5818,1.5823
EURCAD,20030417,164300,1.5824,1.5824,1.5822,1.5824
EURCAD,20030417,164400,1.5823,1.5823,1.5821,1.5822
EURCAD,20030417,164500,1.5820,1.5820,1.5818,1.5820
EURCAD,20030417,164600,1.5821,1.5821,1.5820,1.5820
EURCAD,20030417,164700,1.5819,1.5819,1.5817,1.5817
EURCAD,20030417,164800,1.5816,1.5816,1.5814,1.5815
EURCAD,20030417,164900,1.5816,1.5816,1.5815,1.5815
EURCAD,20030417,165000,1.5816,1.5818,1.5816,1.5817
EURCAD,20030417,165100,1.5816,1.5816,1.5813,1.5813
EURCAD,20030417,165200,1.5814,1.5820,1.5814,1.5820
EURCAD,20030417,165300,1.5819,1.5825,1.5819,1.5825
EURCAD,20030417,165400,1.5824,1.5824,1.5824,1.5824
EURCAD,20030417,165500,1.5825,1.5826,1.5824,1.5825
EURCAD,20030417,165600,1.5824,1.5824,1.5823,1.5824
EURCAD,20030417,165700,1.5823,1.5823,1.5819,1.5819
EURCAD,20030417,165800,1.5818,1.5818,1.5808,1.5808
EURCAD,20030417,165900,1.5809,1.5813,1.5809,1.5811
EURCAD,20030417,170000,1.5810,1.5813,1.5810,1.5813
EURCAD,20030417,170100,1.5812,1.5812,1.5809,1.5809
EURCAD,20030417,170200,1.5810,1.5814,1.5810,1.5814
EURCAD,20030417,170300,1.5815,1.5815,1.5810,1.5811
EURCAD,20030417,170400,1.5810,1.5810,1.5805,1.5805
EURCAD,20030417,170500,1.5804,1.5806,1.5803,1.5806
EURCAD,20030417,170600,1.5805,1.5805,1.5804,1.5805
EURCAD,20030417,170700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030417,170800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030417,170900,1.5802,1.5802,1.5800,1.5800
EURCAD,20030417,171000,1.5799,1.5799,1.5797,1.5798
EURCAD,20030417,171100,1.5799,1.5799,1.5787,1.5789
EURCAD,20030417,171200,1.5790,1.5797,1.5790,1.5797
EURCAD,20030417,171300,1.5796,1.5797,1.5794,1.5797
EURCAD,20030417,171400,1.5799,1.5804,1.5799,1.5804
EURCAD,20030417,171500,1.5803,1.5803,1.5800,1.5800
EURCAD,20030417,171600,1.5799,1.5799,1.5798,1.5798
EURCAD,20030417,171700,1.5799,1.5799,1.5799,1.5799
EURCAD,20030417,171800,1.5800,1.5807,1.5800,1.5806
EURCAD,20030417,172000,1.5807,1.5808,1.5804,1.5808
EURCAD,20030417,172100,1.5809,1.5810,1.5807,1.5807
EURCAD,20030417,172200,1.5808,1.5810,1.5808,1.5808
EURCAD,20030417,172300,1.5807,1.5811,1.5807,1.5811
EURCAD,20030417,172400,1.5810,1.5811,1.5807,1.5811
EURCAD,20030417,172500,1.5812,1.5812,1.5812,1.5812
EURCAD,20030417,172600,1.5811,1.5811,1.5807,1.5807
EURCAD,20030417,172700,1.5808,1.5813,1.5808,1.5813
EURCAD,20030417,172800,1.5814,1.5815,1.5814,1.5815
EURCAD,20030417,172900,1.5816,1.5816,1.5816,1.5816
EURCAD,20030417,173000,1.5817,1.5817,1.5815,1.5816
EURCAD,20030417,173100,1.5815,1.5815,1.5812,1.5812
EURCAD,20030417,173200,1.5813,1.5814,1.5812,1.5812
EURCAD,20030417,173300,1.5811,1.5811,1.5809,1.5811
EURCAD,20030417,173400,1.5812,1.5815,1.5812,1.5815
EURCAD,20030417,173500,1.5814,1.5814,1.5810,1.5810
EURCAD,20030417,173600,1.5809,1.5810,1.5809,1.5810
EURCAD,20030417,173700,1.5811,1.5812,1.5811,1.5812
EURCAD,20030417,173800,1.5811,1.5814,1.5811,1.5814
EURCAD,20030417,173900,1.5815,1.5816,1.5815,1.5816
EURCAD,20030417,174000,1.5815,1.5815,1.5814,1.5814
EURCAD,20030417,174200,1.5815,1.5815,1.5814,1.5815
EURCAD,20030417,174400,1.5814,1.5814,1.5813,1.5813
EURCAD,20030417,174500,1.5812,1.5813,1.5812,1.5813
EURCAD,20030417,174600,1.5814,1.5814,1.5814,1.5814
EURCAD,20030417,174700,1.5813,1.5813,1.5813,1.5813
EURCAD,20030417,174800,1.5812,1.5815,1.5812,1.5815
EURCAD,20030417,174900,1.5814,1.5814,1.5814,1.5814
EURCAD,20030417,175100,1.5813,1.5813,1.5813,1.5813
EURCAD,20030417,175200,1.5812,1.5812,1.5810,1.5811
EURCAD,20030417,175300,1.5812,1.5812,1.5812,1.5812
EURCAD,20030417,175400,1.5811,1.5811,1.5808,1.5809
EURCAD,20030417,175500,1.5810,1.5812,1.5810,1.5812
EURCAD,20030417,175600,1.5813,1.5814,1.5813,1.5813
EURCAD,20030417,175700,1.5814,1.5815,1.5814,1.5815
EURCAD,20030417,175800,1.5814,1.5814,1.5813,1.5813
EURCAD,20030417,175900,1.5812,1.5812,1.5807,1.5807
EURCAD,20030417,180000,1.5806,1.5806,1.5803,1.5803
EURCAD,20030417,180100,1.5802,1.5802,1.5797,1.5799
EURCAD,20030417,180200,1.5798,1.5798,1.5781,1.5783
EURCAD,20030417,180300,1.5784,1.5790,1.5784,1.5787
EURCAD,20030417,180400,1.5788,1.5796,1.5788,1.5794
EURCAD,20030417,180500,1.5793,1.5802,1.5792,1.5802
EURCAD,20030417,180600,1.5803,1.5808,1.5803,1.5808
EURCAD,20030417,180700,1.5807,1.5810,1.5807,1.5810
EURCAD,20030417,180800,1.5811,1.5811,1.5806,1.5806
EURCAD,20030417,180900,1.5807,1.5809,1.5804,1.5805
EURCAD,20030417,181000,1.5802,1.5802,1.5797,1.5800
EURCAD,20030417,181100,1.5799,1.5801,1.5794,1.5801
EURCAD,20030417,181200,1.5802,1.5805,1.5802,1.5804
EURCAD,20030417,181300,1.5803,1.5803,1.5795,1.5796
EURCAD,20030417,181400,1.5795,1.5797,1.5794,1.5795
EURCAD,20030417,181500,1.5796,1.5798,1.5793,1.5797
EURCAD,20030417,181600,1.5798,1.5805,1.5798,1.5804
EURCAD,20030417,181700,1.5805,1.5805,1.5802,1.5802
EURCAD,20030417,181800,1.5801,1.5807,1.5801,1.5807
EURCAD,20030417,181900,1.5806,1.5808,1.5806,1.5808
EURCAD,20030417,182000,1.5809,1.5811,1.5809,1.5810
EURCAD,20030417,182100,1.5809,1.5809,1.5801,1.5801
EURCAD,20030417,182200,1.5800,1.5800,1.5797,1.5797
EURCAD,20030417,182300,1.5796,1.5796,1.5794,1.5794
EURCAD,20030417,182400,1.5793,1.5793,1.5784,1.5790
EURCAD,20030417,182500,1.5789,1.5790,1.5789,1.5790
EURCAD,20030417,182600,1.5789,1.5794,1.5789,1.5794
EURCAD,20030417,182700,1.5793,1.5793,1.5775,1.5780
EURCAD,20030417,182800,1.5781,1.5785,1.5781,1.5785
EURCAD,20030417,182900,1.5784,1.5784,1.5780,1.5780
EURCAD,20030417,183000,1.5779,1.5779,1.5777,1.5779
EURCAD,20030417,183100,1.5780,1.5782,1.5780,1.5782
EURCAD,20030417,183200,1.5783,1.5783,1.5782,1.5782
EURCAD,20030417,183400,1.5783,1.5784,1.5783,1.5784
EURCAD,20030417,183500,1.5785,1.5785,1.5783,1.5783
EURCAD,20030417,183600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,183700,1.5785,1.5785,1.5780,1.5780
EURCAD,20030417,183800,1.5781,1.5785,1.5781,1.5785
EURCAD,20030417,183900,1.5787,1.5789,1.5787,1.5789
EURCAD,20030417,184000,1.5788,1.5788,1.5784,1.5788
EURCAD,20030417,184100,1.5789,1.5789,1.5787,1.5787
EURCAD,20030417,184200,1.5788,1.5788,1.5786,1.5786
EURCAD,20030417,184300,1.5787,1.5790,1.5787,1.5790
EURCAD,20030417,184400,1.5791,1.5794,1.5789,1.5793
EURCAD,20030417,184500,1.5794,1.5796,1.5794,1.5796
EURCAD,20030417,184600,1.5795,1.5795,1.5794,1.5794
EURCAD,20030417,184700,1.5795,1.5796,1.5794,1.5794
EURCAD,20030417,184800,1.5793,1.5793,1.5787,1.5787
EURCAD,20030417,184900,1.5786,1.5789,1.5786,1.5789
EURCAD,20030417,185000,1.5790,1.5790,1.5788,1.5788
EURCAD,20030417,185100,1.5789,1.5789,1.5788,1.5788
EURCAD,20030417,185200,1.5787,1.5787,1.5785,1.5785
EURCAD,20030417,185300,1.5784,1.5784,1.5781,1.5784
EURCAD,20030417,185400,1.5785,1.5785,1.5781,1.5784
EURCAD,20030417,185500,1.5785,1.5788,1.5785,1.5788
EURCAD,20030417,185600,1.5787,1.5787,1.5782,1.5783
EURCAD,20030417,185700,1.5782,1.5785,1.5782,1.5785
EURCAD,20030417,185800,1.5784,1.5784,1.5779,1.5779
EURCAD,20030417,185900,1.5780,1.5781,1.5779,1.5780
EURCAD,20030417,190000,1.5781,1.5782,1.5779,1.5779
EURCAD,20030417,190100,1.5778,1.5782,1.5778,1.5781
EURCAD,20030417,190200,1.5780,1.5781,1.5780,1.5781
EURCAD,20030417,190300,1.5780,1.5781,1.5780,1.5781
EURCAD,20030417,190400,1.5782,1.5783,1.5782,1.5783
EURCAD,20030417,190500,1.5782,1.5783,1.5782,1.5783
EURCAD,20030417,190700,1.5784,1.5785,1.5784,1.5785
EURCAD,20030417,190800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030417,190900,1.5787,1.5787,1.5787,1.5787
EURCAD,20030417,191000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030417,191100,1.5789,1.5789,1.5788,1.5788
EURCAD,20030417,191200,1.5787,1.5787,1.5783,1.5783
EURCAD,20030417,191300,1.5782,1.5782,1.5781,1.5781
EURCAD,20030417,191500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030417,191600,1.5779,1.5779,1.5776,1.5776
EURCAD,20030417,191700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030417,191800,1.5778,1.5779,1.5778,1.5779
EURCAD,20030417,192000,1.5778,1.5778,1.5776,1.5776
EURCAD,20030417,192100,1.5777,1.5778,1.5777,1.5778
EURCAD,20030417,192200,1.5779,1.5779,1.5779,1.5779
EURCAD,20030417,192300,1.5778,1.5778,1.5777,1.5777
EURCAD,20030417,192400,1.5778,1.5778,1.5778,1.5778
EURCAD,20030417,192600,1.5777,1.5779,1.5777,1.5779
EURCAD,20030417,192700,1.5780,1.5783,1.5780,1.5783
EURCAD,20030417,192800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030417,192900,1.5781,1.5782,1.5781,1.5782
EURCAD,20030417,193000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030417,193100,1.5780,1.5780,1.5778,1.5778
EURCAD,20030417,193200,1.5777,1.5777,1.5775,1.5776
EURCAD,20030417,193300,1.5775,1.5777,1.5774,1.5777
EURCAD,20030417,193400,1.5776,1.5779,1.5776,1.5779
EURCAD,20030417,193500,1.5780,1.5780,1.5779,1.5779
EURCAD,20030417,193600,1.5778,1.5779,1.5778,1.5779
EURCAD,20030417,193700,1.5778,1.5778,1.5776,1.5776
EURCAD,20030417,193800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030417,194000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030417,194500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030417,194700,1.5776,1.5777,1.5776,1.5777
EURCAD,20030417,194800,1.5778,1.5780,1.5778,1.5780
EURCAD,20030417,194900,1.5781,1.5782,1.5781,1.5782
EURCAD,20030417,195000,1.5783,1.5785,1.5783,1.5785
EURCAD,20030417,195200,1.5784,1.5784,1.5781,1.5781
EURCAD,20030417,195300,1.5782,1.5784,1.5782,1.5784
EURCAD,20030417,195500,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,195600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,195700,1.5785,1.5786,1.5785,1.5786
EURCAD,20030417,195800,1.5785,1.5785,1.5784,1.5785
EURCAD,20030417,195900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030417,200000,1.5785,1.5785,1.5783,1.5783
EURCAD,20030417,200100,1.5782,1.5782,1.5779,1.5779
EURCAD,20030417,200200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030417,200400,1.5781,1.5782,1.5781,1.5782
EURCAD,20030417,200500,1.5783,1.5784,1.5783,1.5783
EURCAD,20030417,200600,1.5782,1.5783,1.5782,1.5783
EURCAD,20030417,200700,1.5784,1.5786,1.5784,1.5786
EURCAD,20030417,200800,1.5787,1.5787,1.5786,1.5786
EURCAD,20030417,200900,1.5785,1.5785,1.5784,1.5784
EURCAD,20030417,201000,1.5785,1.5786,1.5785,1.5786
EURCAD,20030417,201300,1.5785,1.5785,1.5782,1.5782
EURCAD,20030417,201400,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,201600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,201700,1.5785,1.5785,1.5785,1.5785
EURCAD,20030417,201800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030417,201900,1.5787,1.5789,1.5787,1.5789
EURCAD,20030417,202000,1.5788,1.5788,1.5787,1.5787
EURCAD,20030417,202100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030417,202200,1.5787,1.5787,1.5783,1.5783
EURCAD,20030417,202300,1.5782,1.5782,1.5779,1.5779
EURCAD,20030417,202600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030417,202800,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,202900,1.5782,1.5783,1.5782,1.5783
EURCAD,20030417,203000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,203100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,203200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030417,203300,1.5783,1.5784,1.5783,1.5784
EURCAD,20030417,203400,1.5785,1.5786,1.5785,1.5786
EURCAD,20030417,203600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030417,203700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030417,204000,1.5787,1.5788,1.5787,1.5788
EURCAD,20030417,204100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030417,204200,1.5790,1.5791,1.5789,1.5791
EURCAD,20030417,204400,1.5792,1.5793,1.5792,1.5793
EURCAD,20030417,204500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030417,204600,1.5793,1.5793,1.5791,1.5791
EURCAD,20030417,204700,1.5792,1.5792,1.5791,1.5791
EURCAD,20030417,204900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030417,205000,1.5791,1.5791,1.5790,1.5791
EURCAD,20030417,205100,1.5790,1.5791,1.5790,1.5791
EURCAD,20030417,205200,1.5792,1.5792,1.5790,1.5791
EURCAD,20030417,205300,1.5792,1.5793,1.5792,1.5793
EURCAD,20030417,205400,1.5792,1.5792,1.5791,1.5791
EURCAD,20030417,205500,1.5790,1.5791,1.5790,1.5791
EURCAD,20030417,205600,1.5792,1.5793,1.5792,1.5792
EURCAD,20030417,205700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030417,205900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030417,210000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030417,210100,1.5795,1.5797,1.5795,1.5796
EURCAD,20030417,210200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030417,210400,1.5796,1.5797,1.5796,1.5797
EURCAD,20030417,210700,1.5796,1.5796,1.5796,1.5796
EURCAD,20030417,210800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030417,211100,1.5794,1.5794,1.5793,1.5793
EURCAD,20030417,211200,1.5792,1.5793,1.5792,1.5793
EURCAD,20030417,211400,1.5792,1.5792,1.5791,1.5791
EURCAD,20030417,211500,1.5792,1.5792,1.5792,1.5792
EURCAD,20030417,211600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030417,211700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030417,211800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030417,212000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030417,212500,1.5789,1.5789,1.5788,1.5788
EURCAD,20030417,212600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030417,212700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030417,213100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030417,213200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030417,213300,1.5789,1.5789,1.5789,1.5789
EURCAD,20030417,213700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030417,213800,1.5787,1.5787,1.5785,1.5785
EURCAD,20030417,214200,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,214300,1.5783,1.5784,1.5783,1.5784
EURCAD,20030417,214700,1.5785,1.5786,1.5785,1.5786
EURCAD,20030417,214800,1.5785,1.5785,1.5785,1.5785
EURCAD,20030417,214900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030417,215100,1.5785,1.5785,1.5783,1.5783
EURCAD,20030417,215300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,215400,1.5783,1.5783,1.5782,1.5782
EURCAD,20030417,215500,1.5781,1.5781,1.5780,1.5780
EURCAD,20030417,215600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030417,215700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,215800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030417,220100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,220200,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,220300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,220500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030417,220600,1.5783,1.5783,1.5782,1.5782
EURCAD,20030417,220700,1.5783,1.5785,1.5783,1.5785
EURCAD,20030417,220800,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,221100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030417,221200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030417,221500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030417,221600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030417,221700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030417,221800,1.5780,1.5780,1.5777,1.5777
EURCAD,20030417,221900,1.5778,1.5778,1.5778,1.5778
EURCAD,20030417,222000,1.5777,1.5777,1.5773,1.5773
EURCAD,20030417,222200,1.5774,1.5778,1.5774,1.5778
EURCAD,20030417,222400,1.5779,1.5780,1.5779,1.5780
EURCAD,20030417,222500,1.5779,1.5779,1.5779,1.5779
EURCAD,20030417,222600,1.5778,1.5778,1.5777,1.5777
EURCAD,20030417,222800,1.5778,1.5778,1.5777,1.5777
EURCAD,20030417,222900,1.5776,1.5776,1.5774,1.5774
EURCAD,20030417,223000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030417,223200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030417,223400,1.5775,1.5776,1.5775,1.5776
EURCAD,20030417,223500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030417,223700,1.5774,1.5776,1.5774,1.5776
EURCAD,20030417,223800,1.5777,1.5778,1.5777,1.5777
EURCAD,20030417,224300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030417,224400,1.5777,1.5777,1.5775,1.5775
EURCAD,20030417,224500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030417,224600,1.5775,1.5775,1.5773,1.5773
EURCAD,20030417,224900,1.5772,1.5772,1.5769,1.5769
EURCAD,20030417,225000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030417,225100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030417,225300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030417,225400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030417,225500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030417,225600,1.5769,1.5770,1.5769,1.5770
EURCAD,20030417,225700,1.5771,1.5773,1.5771,1.5773
EURCAD,20030417,230000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030417,230100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030417,230400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030417,230600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030417,230700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030417,230800,1.5771,1.5771,1.5771,1.5771
EURCAD,20030417,230900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030417,231100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030417,231200,1.5772,1.5772,1.5771,1.5771
EURCAD,20030417,231300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030417,231400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030417,231500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030417,231900,1.5769,1.5769,1.5767,1.5767
EURCAD,20030417,232000,1.5766,1.5767,1.5766,1.5767
EURCAD,20030417,232300,1.5766,1.5768,1.5766,1.5768
EURCAD,20030417,232400,1.5767,1.5768,1.5767,1.5768
EURCAD,20030417,232600,1.5769,1.5772,1.5769,1.5772
EURCAD,20030417,232700,1.5773,1.5773,1.5770,1.5770
EURCAD,20030417,232900,1.5769,1.5770,1.5769,1.5770
EURCAD,20030417,233200,1.5771,1.5772,1.5771,1.5772
EURCAD,20030417,233300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030417,233700,1.5772,1.5774,1.5772,1.5774
EURCAD,20030417,233800,1.5773,1.5773,1.5771,1.5771
EURCAD,20030417,233900,1.5772,1.5775,1.5772,1.5774
EURCAD,20030417,234000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030417,234300,1.5776,1.5778,1.5776,1.5778
EURCAD,20030417,234400,1.5779,1.5779,1.5778,1.5778
EURCAD,20030417,234500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030417,234600,1.5779,1.5779,1.5779,1.5779
EURCAD,20030417,234800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030417,234900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030417,235000,1.5782,1.5785,1.5782,1.5785
EURCAD,20030417,235100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030417,235200,1.5785,1.5785,1.5783,1.5783
EURCAD,20030417,235500,1.5784,1.5784,1.5784,1.5784
EURCAD,20030417,235600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030417,235700,1.5784,1.5784,1.5784,1.5784
AUDUSD,20030417,000200,0.6128,0.6128,0.6126,0.6126
AUDUSD,20030417,000300,0.6127,0.6127,0.6126,0.6126
AUDUSD,20030417,000600,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030417,000800,0.6125,0.6125,0.6123,0.6123
AUDUSD,20030417,001300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,001700,0.6122,0.6122,0.6118,0.6118
AUDUSD,20030417,001800,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030417,001900,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030417,002200,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030417,002700,0.6117,0.6120,0.6117,0.6120
AUDUSD,20030417,003000,0.6121,0.6122,0.6121,0.6122
AUDUSD,20030417,003400,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030417,003700,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,004100,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,004600,0.6124,0.6125,0.6124,0.6125
AUDUSD,20030417,004700,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,005200,0.6126,0.6126,0.6123,0.6123
AUDUSD,20030417,005400,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,005600,0.6125,0.6125,0.6124,0.6124
AUDUSD,20030417,005700,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,005800,0.6126,0.6127,0.6126,0.6127
AUDUSD,20030417,010000,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,010400,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,010900,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,011400,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,011600,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030417,012100,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,012600,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,013000,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,013500,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,013900,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,014000,0.6124,0.6124,0.6123,0.6123
AUDUSD,20030417,014100,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030417,014200,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030417,014700,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030417,014900,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030417,015000,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,015400,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030417,015600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,015700,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030417,020200,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,020600,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,021100,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,021400,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,021900,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,022400,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,022500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,023000,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,023500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,023700,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,024200,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,024700,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,025200,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,025700,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,025800,0.6126,0.6127,0.6126,0.6127
AUDUSD,20030417,025900,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030417,030100,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030417,030200,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,030700,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,030800,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030417,030900,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,031000,0.6126,0.6127,0.6126,0.6127
AUDUSD,20030417,031500,0.6126,0.6127,0.6126,0.6127
AUDUSD,20030417,031800,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,032300,0.6125,0.6125,0.6124,0.6124
AUDUSD,20030417,032400,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,032500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,032600,0.6125,0.6125,0.6124,0.6125
AUDUSD,20030417,033100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,033600,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,033800,0.6124,0.6124,0.6123,0.6123
AUDUSD,20030417,034200,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030417,034700,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030417,035200,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030417,035700,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030417,040200,0.6123,0.6125,0.6123,0.6125
AUDUSD,20030417,040400,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030417,040600,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,040900,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,041400,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,041500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030417,041700,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030417,042000,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030417,042500,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030417,043000,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030417,043100,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,043600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,044100,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030417,044400,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030417,044600,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030417,044700,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030417,044900,0.6130,0.6132,0.6130,0.6132
AUDUSD,20030417,045000,0.6130,0.6133,0.6130,0.6133
AUDUSD,20030417,045100,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,045400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,045500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,045600,0.6135,0.6137,0.6135,0.6137
AUDUSD,20030417,045700,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,050000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,050300,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030417,050400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,050600,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,050800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,051100,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030417,051400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,051800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,052200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,052400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,052500,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030417,052700,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030417,052800,0.6137,0.6138,0.6136,0.6136
AUDUSD,20030417,053000,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030417,053100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,053600,0.6139,0.6140,0.6138,0.6138
AUDUSD,20030417,054100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,054300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,054400,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,054500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,054600,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030417,054700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,055000,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030417,055300,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030417,055400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,055500,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030417,060000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,060100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,060400,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,060700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,060800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,061300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,061400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,061800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,061900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,062200,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030417,062500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,063000,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030417,063200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,063400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,063500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,063700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,063800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,063900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,064000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,064100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,064500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,064600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,064700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,064900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,065400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,065900,0.6138,0.6141,0.6138,0.6141
AUDUSD,20030417,070400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,070900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,071400,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030417,071900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,072300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,072500,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030417,072600,0.6143,0.6144,0.6143,0.6143
AUDUSD,20030417,072700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,072800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,073000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,073300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,073500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,074000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,074400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,074900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,075100,0.6140,0.6141,0.6140,0.6140
AUDUSD,20030417,075200,0.6139,0.6139,0.6138,0.6139
AUDUSD,20030417,075600,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030417,075800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,080100,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030417,080300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,080400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,080500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,080600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,080700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,080900,0.6138,0.6138,0.6136,0.6136
AUDUSD,20030417,081000,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030417,081100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030417,081400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,081500,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030417,082000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,082100,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030417,082400,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,082500,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,082800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,083100,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030417,083300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,083500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,083600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,083700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,084200,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030417,084300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,084400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,084800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,085100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,085500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,085700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,085800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,085900,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030417,090000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,090100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,090200,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030417,090400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,090700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,090900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,091300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,091500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,091600,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030417,092100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,092500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,093000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,093100,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030417,093200,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030417,093400,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030417,093500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,093800,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030417,093900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030417,094000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,094300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,094800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,095000,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030417,095500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,100000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,100500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,100700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,100900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,101000,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030417,101300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,101800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,102000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,102200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,102400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,102500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,102600,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030417,102700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,103000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,103500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,103600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,103700,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030417,103900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,104000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,104400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,104600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,105100,0.6141,0.6141,0.6139,0.6139
AUDUSD,20030417,105200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,105500,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,105600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,105800,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030417,110000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,110100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,110300,0.6139,0.6139,0.6137,0.6137
AUDUSD,20030417,110500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,110600,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030417,110800,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030417,111000,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030417,111400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,111500,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030417,111600,0.6129,0.6130,0.6128,0.6128
AUDUSD,20030417,111700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030417,111800,0.6130,0.6132,0.6130,0.6131
AUDUSD,20030417,112300,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,112400,0.6130,0.6130,0.6129,0.6130
AUDUSD,20030417,112600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,112800,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,112900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,113100,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030417,113400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,113500,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030417,113600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,113900,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030417,114000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,114400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,114600,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030417,114800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,115100,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030417,115500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,115700,0.6140,0.6140,0.6136,0.6136
AUDUSD,20030417,115900,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030417,120000,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030417,120100,0.6133,0.6133,0.6130,0.6130
AUDUSD,20030417,120200,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030417,120600,0.6131,0.6131,0.6130,0.6131
AUDUSD,20030417,121000,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,121500,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,121800,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030417,121900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,122000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030417,122400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,122600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,122900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,123400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,123500,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030417,123600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,123800,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030417,124000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030417,124200,0.6131,0.6131,0.6130,0.6131
AUDUSD,20030417,124300,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030417,124400,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030417,124500,0.6132,0.6134,0.6132,0.6134
AUDUSD,20030417,124600,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030417,124700,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,125000,0.6134,0.6134,0.6132,0.6133
AUDUSD,20030417,125100,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030417,125400,0.6137,0.6142,0.6137,0.6141
AUDUSD,20030417,125500,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030417,125600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,125700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,125800,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030417,130000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,130500,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,130700,0.6134,0.6137,0.6134,0.6136
AUDUSD,20030417,131200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,131300,0.6135,0.6135,0.6133,0.6134
AUDUSD,20030417,131400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,131600,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,132100,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,132200,0.6133,0.6133,0.6132,0.6133
AUDUSD,20030417,132700,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,133000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,133100,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030417,133200,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030417,133500,0.6130,0.6131,0.6130,0.6130
AUDUSD,20030417,133700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,134200,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,134400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,134900,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030417,135000,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030417,135200,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,135300,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030417,135400,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,135600,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030417,135700,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,135800,0.6131,0.6133,0.6131,0.6133
AUDUSD,20030417,135900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,140000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,140200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,140500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,140700,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030417,140900,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030417,141000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,141500,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030417,141700,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030417,141900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,142000,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030417,142100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,142200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,142400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,142500,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030417,142700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,142800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,142900,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030417,143000,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,143100,0.6138,0.6141,0.6138,0.6141
AUDUSD,20030417,143200,0.6142,0.6142,0.6140,0.6140
AUDUSD,20030417,143300,0.6141,0.6144,0.6141,0.6144
AUDUSD,20030417,143400,0.6145,0.6149,0.6145,0.6149
AUDUSD,20030417,143500,0.6150,0.6163,0.6150,0.6163
AUDUSD,20030417,143600,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030417,143700,0.6161,0.6161,0.6159,0.6159
AUDUSD,20030417,143800,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030417,143900,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030417,144000,0.6159,0.6160,0.6158,0.6160
AUDUSD,20030417,144100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030417,144200,0.6160,0.6160,0.6158,0.6158
AUDUSD,20030417,144300,0.6157,0.6157,0.6155,0.6155
AUDUSD,20030417,144400,0.6156,0.6156,0.6154,0.6154
AUDUSD,20030417,144500,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030417,144700,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030417,144900,0.6153,0.6153,0.6152,0.6153
AUDUSD,20030417,145000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030417,145100,0.6153,0.6153,0.6152,0.6153
AUDUSD,20030417,145400,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030417,145700,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030417,145800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030417,145900,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030417,150000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030417,150100,0.6155,0.6156,0.6152,0.6152
AUDUSD,20030417,150200,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030417,150300,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030417,150400,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030417,150600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,150800,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030417,151200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030417,151500,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030417,151800,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030417,151900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030417,152200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,152400,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030417,152900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030417,153300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030417,153400,0.6152,0.6155,0.6152,0.6155
AUDUSD,20030417,153500,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030417,153600,0.6157,0.6160,0.6157,0.6160
AUDUSD,20030417,153700,0.6161,0.6161,0.6160,0.6161
AUDUSD,20030417,153800,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030417,154300,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030417,154400,0.6160,0.6161,0.6159,0.6159
AUDUSD,20030417,154500,0.6160,0.6163,0.6159,0.6163
AUDUSD,20030417,154900,0.6164,0.6164,0.6163,0.6164
AUDUSD,20030417,155100,0.6163,0.6163,0.6162,0.6163
AUDUSD,20030417,155200,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030417,155400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030417,155600,0.6165,0.6165,0.6164,0.6165
AUDUSD,20030417,160000,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030417,160100,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030417,160500,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030417,160600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030417,160700,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030417,160900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030417,161000,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030417,161100,0.6160,0.6160,0.6158,0.6158
AUDUSD,20030417,161200,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030417,161300,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030417,161400,0.6159,0.6161,0.6158,0.6161
AUDUSD,20030417,161700,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030417,161800,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030417,161900,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030417,162100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030417,162400,0.6160,0.6160,0.6158,0.6159
AUDUSD,20030417,162600,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030417,162700,0.6158,0.6158,0.6157,0.6158
AUDUSD,20030417,162800,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030417,162900,0.6155,0.6156,0.6155,0.6155
AUDUSD,20030417,163200,0.6156,0.6156,0.6153,0.6153
AUDUSD,20030417,163400,0.6154,0.6154,0.6151,0.6151
AUDUSD,20030417,163500,0.6152,0.6154,0.6151,0.6154
AUDUSD,20030417,163600,0.6155,0.6156,0.6152,0.6154
AUDUSD,20030417,163700,0.6153,0.6153,0.6151,0.6151
AUDUSD,20030417,163800,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030417,163900,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030417,164100,0.6153,0.6153,0.6151,0.6151
AUDUSD,20030417,164200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,164300,0.6149,0.6150,0.6149,0.6149
AUDUSD,20030417,164400,0.6150,0.6150,0.6149,0.6150
AUDUSD,20030417,164600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030417,164800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,164900,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030417,165000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,165300,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030417,165400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030417,165700,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030417,165800,0.6150,0.6150,0.6149,0.6150
AUDUSD,20030417,165900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030417,170000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,170100,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030417,170200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,170400,0.6151,0.6151,0.6149,0.6149
AUDUSD,20030417,170500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,170700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030417,170800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030417,171100,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030417,171200,0.6146,0.6147,0.6145,0.6147
AUDUSD,20030417,171300,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030417,171400,0.6147,0.6147,0.6146,0.6147
AUDUSD,20030417,171500,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030417,171600,0.6149,0.6149,0.6147,0.6148
AUDUSD,20030417,171700,0.6147,0.6147,0.6145,0.6145
AUDUSD,20030417,171800,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030417,172100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,172200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,172500,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030417,172700,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030417,172800,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030417,172900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030417,173000,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030417,173100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030417,173200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,173300,0.6144,0.6144,0.6142,0.6143
AUDUSD,20030417,173400,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030417,173700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,174000,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030417,174200,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030417,174300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,174500,0.6142,0.6142,0.6140,0.6140
AUDUSD,20030417,174600,0.6141,0.6141,0.6136,0.6136
AUDUSD,20030417,174700,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030417,174800,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030417,174900,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030417,175400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,175500,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030417,175600,0.6144,0.6147,0.6144,0.6147
AUDUSD,20030417,175700,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030417,175800,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030417,180200,0.6146,0.6148,0.6145,0.6145
AUDUSD,20030417,180500,0.6147,0.6147,0.6146,0.6147
AUDUSD,20030417,180600,0.6148,0.6148,0.6146,0.6146
AUDUSD,20030417,180700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030417,180900,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030417,181000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,181100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030417,181200,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030417,181300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,181400,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030417,181700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030417,181900,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030417,182000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,182200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,182500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,182600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030417,182700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,182800,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030417,182900,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030417,183000,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030417,183200,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030417,183300,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030417,183400,0.6142,0.6143,0.6142,0.6142
AUDUSD,20030417,183800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,183900,0.6144,0.6145,0.6143,0.6145
AUDUSD,20030417,184000,0.6144,0.6144,0.6142,0.6142
AUDUSD,20030417,184100,0.6141,0.6142,0.6140,0.6142
AUDUSD,20030417,184300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030417,184400,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030417,184500,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030417,185000,0.6142,0.6143,0.6142,0.6142
AUDUSD,20030417,185200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030417,185300,0.6140,0.6140,0.6138,0.6139
AUDUSD,20030417,185400,0.6138,0.6138,0.6133,0.6133
AUDUSD,20030417,185500,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030417,185600,0.6136,0.6138,0.6136,0.6137
AUDUSD,20030417,185700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,185800,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030417,185900,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030417,190000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,190400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,190800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,191200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,191700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,191800,0.6137,0.6139,0.6137,0.6137
AUDUSD,20030417,192000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,192100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,192300,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030417,192600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,193100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,193600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,194100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,194300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,194400,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030417,194500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,194600,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,195000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,195500,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030417,195900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,200000,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030417,200100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,200200,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030417,200300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,200500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,200600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,200700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,200800,0.6136,0.6138,0.6136,0.6137
AUDUSD,20030417,200900,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030417,201100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,201300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,201500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,201800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,201900,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030417,202100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,202600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,203100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,203600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,203900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,204300,0.6138,0.6138,0.6137,0.6138
AUDUSD,20030417,204800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,204900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,205000,0.6136,0.6136,0.6135,0.6136
AUDUSD,20030417,205200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,205700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,210200,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030417,210600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,210800,0.6139,0.6140,0.6138,0.6140
AUDUSD,20030417,210900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,211400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030417,211500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030417,211600,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,211700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030417,212200,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030417,212700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030417,213000,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030417,213500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,214000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,214500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,215000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,215500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,220500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,221000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,221500,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030417,222000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,222400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,222900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030417,223100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,223200,0.6133,0.6133,0.6131,0.6131
AUDUSD,20030417,223300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,223800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,224300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,224800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,225300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,225800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,230000,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,230400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,230900,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030417,231400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,231900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,232200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,232600,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030417,232700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030417,233000,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030417,233300,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030417,233400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,233900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030417,234000,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030417,234200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,234400,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030417,234600,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030417,234800,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030417,235300,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030417,235400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030417,235700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030417,235800,0.6134,0.6134,0.6134,0.6134
AUDJPY,20030417,000300,73.23,73.23,73.23,73.23
AUDJPY,20030417,000600,73.22,73.22,73.22,73.22
AUDJPY,20030417,000800,73.21,73.21,73.19,73.20
AUDJPY,20030417,000900,73.21,73.21,73.20,73.20
AUDJPY,20030417,001400,73.20,73.20,73.20,73.20
AUDJPY,20030417,001500,73.19,73.19,73.19,73.19
AUDJPY,20030417,001700,73.18,73.18,73.13,73.13
AUDJPY,20030417,001800,73.14,73.14,73.13,73.13
AUDJPY,20030417,001900,73.12,73.12,73.12,73.12
AUDJPY,20030417,002000,73.13,73.13,73.13,73.13
AUDJPY,20030417,002200,73.14,73.14,73.13,73.13
AUDJPY,20030417,002300,73.12,73.12,73.12,73.12
AUDJPY,20030417,002400,73.13,73.13,73.13,73.13
AUDJPY,20030417,002700,73.14,73.16,73.14,73.16
AUDJPY,20030417,002800,73.17,73.17,73.17,73.17
AUDJPY,20030417,002900,73.18,73.18,73.18,73.18
AUDJPY,20030417,003000,73.19,73.19,73.19,73.19
AUDJPY,20030417,003400,73.20,73.21,73.20,73.21
AUDJPY,20030417,003500,73.22,73.22,73.22,73.22
AUDJPY,20030417,003700,73.21,73.21,73.21,73.21
AUDJPY,20030417,004200,73.21,73.21,73.21,73.21
AUDJPY,20030417,004400,73.22,73.23,73.22,73.23
AUDJPY,20030417,004700,73.24,73.24,73.24,73.24
AUDJPY,20030417,004900,73.25,73.25,73.25,73.25
AUDJPY,20030417,005200,73.24,73.24,73.22,73.22
AUDJPY,20030417,005300,73.21,73.21,73.21,73.21
AUDJPY,20030417,005500,73.22,73.22,73.22,73.22
AUDJPY,20030417,005700,73.23,73.23,73.23,73.23
AUDJPY,20030417,005800,73.24,73.27,73.24,73.27
AUDJPY,20030417,010100,73.26,73.26,73.26,73.26
AUDJPY,20030417,010200,73.25,73.25,73.25,73.25
AUDJPY,20030417,010600,73.24,73.24,73.24,73.24
AUDJPY,20030417,010800,73.25,73.25,73.24,73.24
AUDJPY,20030417,010900,73.25,73.25,73.25,73.25
AUDJPY,20030417,011300,73.24,73.24,73.24,73.24
AUDJPY,20030417,011400,73.23,73.23,73.22,73.22
AUDJPY,20030417,011700,73.23,73.23,73.22,73.22
AUDJPY,20030417,012000,73.21,73.21,73.21,73.21
AUDJPY,20030417,012100,73.20,73.20,73.20,73.20
AUDJPY,20030417,012200,73.21,73.21,73.21,73.21
AUDJPY,20030417,012300,73.22,73.22,73.22,73.22
AUDJPY,20030417,012800,73.22,73.22,73.22,73.22
AUDJPY,20030417,012900,73.21,73.21,73.21,73.21
AUDJPY,20030417,013000,73.20,73.20,73.19,73.19
AUDJPY,20030417,013100,73.20,73.20,73.20,73.20
AUDJPY,20030417,013400,73.21,73.21,73.21,73.21
AUDJPY,20030417,013600,73.22,73.22,73.22,73.22
AUDJPY,20030417,013700,73.21,73.21,73.21,73.21
AUDJPY,20030417,013800,73.22,73.22,73.22,73.22
AUDJPY,20030417,013900,73.23,73.23,73.23,73.23
AUDJPY,20030417,014000,73.24,73.25,73.24,73.24
AUDJPY,20030417,014100,73.23,73.23,73.23,73.23
AUDJPY,20030417,014200,73.22,73.22,73.21,73.22
AUDJPY,20030417,014600,73.21,73.21,73.20,73.20
AUDJPY,20030417,014700,73.21,73.21,73.21,73.21
AUDJPY,20030417,014800,73.20,73.20,73.20,73.20
AUDJPY,20030417,014900,73.21,73.21,73.21,73.21
AUDJPY,20030417,015000,73.20,73.21,73.20,73.21
AUDJPY,20030417,015400,73.22,73.25,73.22,73.25
AUDJPY,20030417,015700,73.26,73.26,73.25,73.25
AUDJPY,20030417,015800,73.24,73.24,73.24,73.24
AUDJPY,20030417,020100,73.25,73.25,73.25,73.25
AUDJPY,20030417,020200,73.24,73.24,73.24,73.24
AUDJPY,20030417,020300,73.23,73.23,73.22,73.22
AUDJPY,20030417,020400,73.21,73.21,73.20,73.20
AUDJPY,20030417,020500,73.21,73.21,73.20,73.20
AUDJPY,20030417,020700,73.19,73.20,73.19,73.20
AUDJPY,20030417,020800,73.21,73.21,73.21,73.21
AUDJPY,20030417,021000,73.22,73.23,73.22,73.23
AUDJPY,20030417,021100,73.24,73.24,73.24,73.24
AUDJPY,20030417,021200,73.23,73.23,73.20,73.21
AUDJPY,20030417,021300,73.22,73.22,73.22,73.22
AUDJPY,20030417,021400,73.23,73.23,73.23,73.23
AUDJPY,20030417,021500,73.24,73.24,73.24,73.24
AUDJPY,20030417,021600,73.23,73.23,73.23,73.23
AUDJPY,20030417,021700,73.24,73.25,73.24,73.24
AUDJPY,20030417,022100,73.25,73.25,73.25,73.25
AUDJPY,20030417,022500,73.24,73.25,73.24,73.25
AUDJPY,20030417,022800,73.26,73.27,73.26,73.27
AUDJPY,20030417,022900,73.26,73.26,73.25,73.25
AUDJPY,20030417,023000,73.26,73.27,73.26,73.27
AUDJPY,20030417,023100,73.28,73.28,73.27,73.27
AUDJPY,20030417,023200,73.26,73.26,73.26,73.26
AUDJPY,20030417,023300,73.25,73.26,73.25,73.26
AUDJPY,20030417,023500,73.27,73.27,73.27,73.27
AUDJPY,20030417,023600,73.26,73.26,73.26,73.26
AUDJPY,20030417,023800,73.27,73.27,73.27,73.27
AUDJPY,20030417,023900,73.26,73.27,73.26,73.27
AUDJPY,20030417,024100,73.28,73.28,73.28,73.28
AUDJPY,20030417,024200,73.27,73.27,73.27,73.27
AUDJPY,20030417,024300,73.26,73.26,73.26,73.26
AUDJPY,20030417,024400,73.25,73.26,73.25,73.26
AUDJPY,20030417,024500,73.25,73.25,73.25,73.25
AUDJPY,20030417,024700,73.26,73.26,73.26,73.26
AUDJPY,20030417,024900,73.27,73.27,73.27,73.27
AUDJPY,20030417,025400,73.26,73.27,73.26,73.27
AUDJPY,20030417,025500,73.26,73.26,73.24,73.24
AUDJPY,20030417,025600,73.25,73.25,73.24,73.24
AUDJPY,20030417,025800,73.23,73.24,73.22,73.22
AUDJPY,20030417,025900,73.21,73.22,73.21,73.22
AUDJPY,20030417,030000,73.21,73.22,73.21,73.22
AUDJPY,20030417,030100,73.23,73.23,73.22,73.22
AUDJPY,20030417,030200,73.23,73.23,73.23,73.23
AUDJPY,20030417,030300,73.24,73.25,73.24,73.24
AUDJPY,20030417,030400,73.25,73.25,73.25,73.25
AUDJPY,20030417,030500,73.24,73.24,73.24,73.24
AUDJPY,20030417,030700,73.25,73.26,73.25,73.26
AUDJPY,20030417,030800,73.25,73.25,73.24,73.24
AUDJPY,20030417,030900,73.25,73.25,73.24,73.24
AUDJPY,20030417,031100,73.25,73.25,73.25,73.25
AUDJPY,20030417,031200,73.26,73.27,73.26,73.27
AUDJPY,20030417,031300,73.26,73.26,73.26,73.26
AUDJPY,20030417,031400,73.25,73.25,73.25,73.25
AUDJPY,20030417,031500,73.26,73.26,73.26,73.26
AUDJPY,20030417,031700,73.25,73.25,73.25,73.25
AUDJPY,20030417,031800,73.26,73.26,73.25,73.25
AUDJPY,20030417,032100,73.24,73.26,73.24,73.26
AUDJPY,20030417,032200,73.27,73.28,73.27,73.28
AUDJPY,20030417,032300,73.29,73.29,73.27,73.28
AUDJPY,20030417,032400,73.27,73.28,73.27,73.27
AUDJPY,20030417,032500,73.26,73.26,73.26,73.26
AUDJPY,20030417,032600,73.25,73.25,73.24,73.24
AUDJPY,20030417,032700,73.23,73.24,73.23,73.24
AUDJPY,20030417,032900,73.23,73.23,73.23,73.23
AUDJPY,20030417,033000,73.22,73.22,73.22,73.22
AUDJPY,20030417,033100,73.21,73.21,73.21,73.21
AUDJPY,20030417,033300,73.22,73.22,73.22,73.22
AUDJPY,20030417,033400,73.21,73.21,73.20,73.20
AUDJPY,20030417,033500,73.19,73.19,73.18,73.18
AUDJPY,20030417,033700,73.19,73.19,73.19,73.19
AUDJPY,20030417,033800,73.18,73.18,73.17,73.17
AUDJPY,20030417,034100,73.16,73.17,73.16,73.17
AUDJPY,20030417,034300,73.16,73.17,73.16,73.17
AUDJPY,20030417,034600,73.18,73.18,73.18,73.18
AUDJPY,20030417,034700,73.17,73.17,73.16,73.16
AUDJPY,20030417,035000,73.15,73.15,73.15,73.15
AUDJPY,20030417,035100,73.16,73.16,73.16,73.16
AUDJPY,20030417,035200,73.15,73.15,73.15,73.15
AUDJPY,20030417,035300,73.14,73.14,73.13,73.13
AUDJPY,20030417,035400,73.12,73.12,73.12,73.12
AUDJPY,20030417,035500,73.13,73.13,73.13,73.13
AUDJPY,20030417,035700,73.14,73.14,73.14,73.14
AUDJPY,20030417,040100,73.13,73.13,73.13,73.13
AUDJPY,20030417,040300,73.12,73.12,73.12,73.12
AUDJPY,20030417,040400,73.13,73.14,73.13,73.14
AUDJPY,20030417,040600,73.15,73.15,73.15,73.15
AUDJPY,20030417,040700,73.16,73.16,73.16,73.16
AUDJPY,20030417,040800,73.17,73.17,73.17,73.17
AUDJPY,20030417,040900,73.16,73.16,73.16,73.16
AUDJPY,20030417,041000,73.15,73.15,73.14,73.14
AUDJPY,20030417,041100,73.13,73.13,73.13,73.13
AUDJPY,20030417,041200,73.14,73.14,73.14,73.14
AUDJPY,20030417,041300,73.13,73.13,73.13,73.13
AUDJPY,20030417,041400,73.14,73.14,73.13,73.14
AUDJPY,20030417,041600,73.15,73.15,73.14,73.14
AUDJPY,20030417,041700,73.13,73.13,73.13,73.13
AUDJPY,20030417,041900,73.14,73.14,73.14,73.14
AUDJPY,20030417,042000,73.15,73.16,73.15,73.16
AUDJPY,20030417,042300,73.17,73.18,73.17,73.18
AUDJPY,20030417,042400,73.19,73.19,73.19,73.19
AUDJPY,20030417,042500,73.20,73.20,73.20,73.20
AUDJPY,20030417,042700,73.19,73.19,73.19,73.19
AUDJPY,20030417,042900,73.20,73.20,73.20,73.20
AUDJPY,20030417,043400,73.21,73.21,73.21,73.21
AUDJPY,20030417,043600,73.22,73.22,73.22,73.22
AUDJPY,20030417,043700,73.21,73.21,73.21,73.21
AUDJPY,20030417,043900,73.22,73.23,73.22,73.23
AUDJPY,20030417,044000,73.22,73.22,73.22,73.22
AUDJPY,20030417,044100,73.21,73.21,73.21,73.21
AUDJPY,20030417,044400,73.22,73.23,73.22,73.23
AUDJPY,20030417,044500,73.22,73.23,73.22,73.23
AUDJPY,20030417,044600,73.24,73.24,73.24,73.24
AUDJPY,20030417,044700,73.23,73.23,73.22,73.22
AUDJPY,20030417,044800,73.23,73.23,73.23,73.23
AUDJPY,20030417,044900,73.24,73.26,73.23,73.26
AUDJPY,20030417,045000,73.25,73.29,73.25,73.29
AUDJPY,20030417,045100,73.30,73.30,73.30,73.30
AUDJPY,20030417,045600,73.31,73.31,73.30,73.31
AUDJPY,20030417,045700,73.30,73.30,73.30,73.30
AUDJPY,20030417,045800,73.31,73.32,73.31,73.31
AUDJPY,20030417,050300,73.30,73.30,73.29,73.30
AUDJPY,20030417,050400,73.31,73.31,73.29,73.29
AUDJPY,20030417,050500,73.28,73.28,73.26,73.26
AUDJPY,20030417,050600,73.25,73.26,73.25,73.25
AUDJPY,20030417,050700,73.26,73.26,73.25,73.26
AUDJPY,20030417,050800,73.25,73.25,73.25,73.25
AUDJPY,20030417,050900,73.24,73.25,73.24,73.25
AUDJPY,20030417,051000,73.26,73.26,73.26,73.26
AUDJPY,20030417,051100,73.25,73.25,73.24,73.24
AUDJPY,20030417,051200,73.25,73.25,73.25,73.25
AUDJPY,20030417,051300,73.24,73.24,73.24,73.24
AUDJPY,20030417,051400,73.23,73.23,73.23,73.23
AUDJPY,20030417,051600,73.24,73.24,73.22,73.22
AUDJPY,20030417,051700,73.21,73.21,73.21,73.21
AUDJPY,20030417,051800,73.22,73.22,73.22,73.22
AUDJPY,20030417,052000,73.21,73.21,73.21,73.21
AUDJPY,20030417,052100,73.20,73.20,73.20,73.20
AUDJPY,20030417,052200,73.19,73.20,73.19,73.20
AUDJPY,20030417,052300,73.19,73.19,73.17,73.17
AUDJPY,20030417,052400,73.18,73.21,73.18,73.21
AUDJPY,20030417,052500,73.20,73.20,73.17,73.17
AUDJPY,20030417,052600,73.16,73.19,73.16,73.19
AUDJPY,20030417,052700,73.20,73.22,73.20,73.22
AUDJPY,20030417,052800,73.21,73.23,73.20,73.20
AUDJPY,20030417,053000,73.19,73.19,73.16,73.17
AUDJPY,20030417,053100,73.18,73.18,73.16,73.16
AUDJPY,20030417,053400,73.17,73.18,73.17,73.18
AUDJPY,20030417,053500,73.19,73.20,73.19,73.20
AUDJPY,20030417,053600,73.21,73.22,73.21,73.21
AUDJPY,20030417,053700,73.20,73.20,73.18,73.18
AUDJPY,20030417,053800,73.19,73.19,73.19,73.19
AUDJPY,20030417,053900,73.20,73.23,73.20,73.22
AUDJPY,20030417,054000,73.21,73.21,73.20,73.20
AUDJPY,20030417,054100,73.21,73.21,73.21,73.21
AUDJPY,20030417,054200,73.22,73.22,73.22,73.22
AUDJPY,20030417,054300,73.21,73.22,73.21,73.22
AUDJPY,20030417,054400,73.23,73.23,73.21,73.21
AUDJPY,20030417,054600,73.20,73.20,73.20,73.20
AUDJPY,20030417,054700,73.19,73.21,73.19,73.21
AUDJPY,20030417,054800,73.22,73.22,73.21,73.21
AUDJPY,20030417,055000,73.20,73.20,73.19,73.19
AUDJPY,20030417,055300,73.18,73.18,73.16,73.18
AUDJPY,20030417,055400,73.19,73.19,73.18,73.18
AUDJPY,20030417,055500,73.17,73.17,73.13,73.13
AUDJPY,20030417,055600,73.12,73.12,73.10,73.11
AUDJPY,20030417,055700,73.12,73.12,73.10,73.10
AUDJPY,20030417,055800,73.11,73.12,73.10,73.10
AUDJPY,20030417,055900,73.11,73.14,73.11,73.13
AUDJPY,20030417,060000,73.12,73.12,73.10,73.10
AUDJPY,20030417,060100,73.11,73.12,73.11,73.12
AUDJPY,20030417,060200,73.13,73.13,73.12,73.12
AUDJPY,20030417,060300,73.11,73.12,73.11,73.12
AUDJPY,20030417,060400,73.11,73.11,73.08,73.08
AUDJPY,20030417,060500,73.07,73.07,73.06,73.06
AUDJPY,20030417,060600,73.07,73.07,73.07,73.07
AUDJPY,20030417,060700,73.08,73.08,73.07,73.07
AUDJPY,20030417,060800,73.06,73.06,73.05,73.05
AUDJPY,20030417,060900,73.04,73.05,73.03,73.04
AUDJPY,20030417,061000,73.05,73.06,73.05,73.06
AUDJPY,20030417,061100,73.07,73.07,73.06,73.06
AUDJPY,20030417,061200,73.07,73.08,73.07,73.08
AUDJPY,20030417,061300,73.07,73.09,73.07,73.08
AUDJPY,20030417,061400,73.07,73.07,73.04,73.04
AUDJPY,20030417,061500,73.05,73.07,73.05,73.07
AUDJPY,20030417,061700,73.08,73.09,73.08,73.08
AUDJPY,20030417,061800,73.09,73.09,73.07,73.07
AUDJPY,20030417,061900,73.08,73.08,73.07,73.07
AUDJPY,20030417,062000,73.08,73.08,73.08,73.08
AUDJPY,20030417,062100,73.09,73.10,73.09,73.10
AUDJPY,20030417,062300,73.11,73.11,73.11,73.11
AUDJPY,20030417,062500,73.12,73.12,73.12,73.12
AUDJPY,20030417,062700,73.11,73.11,73.11,73.11
AUDJPY,20030417,062800,73.10,73.10,73.09,73.09
AUDJPY,20030417,062900,73.10,73.10,73.09,73.09
AUDJPY,20030417,063000,73.08,73.10,73.08,73.08
AUDJPY,20030417,063100,73.09,73.09,73.08,73.08
AUDJPY,20030417,063200,73.09,73.09,73.08,73.08
AUDJPY,20030417,063300,73.09,73.09,73.09,73.09
AUDJPY,20030417,063400,73.08,73.08,73.07,73.07
AUDJPY,20030417,063500,73.08,73.08,73.07,73.08
AUDJPY,20030417,063600,73.09,73.09,73.09,73.09
AUDJPY,20030417,063700,73.08,73.08,73.08,73.08
AUDJPY,20030417,063900,73.09,73.10,73.09,73.10
AUDJPY,20030417,064100,73.09,73.09,73.08,73.08
AUDJPY,20030417,064200,73.07,73.07,73.07,73.07
AUDJPY,20030417,064400,73.06,73.06,73.03,73.03
AUDJPY,20030417,064500,73.04,73.04,73.04,73.04
AUDJPY,20030417,064600,73.05,73.05,73.05,73.05
AUDJPY,20030417,064700,73.06,73.08,73.06,73.08
AUDJPY,20030417,064800,73.09,73.09,73.08,73.08
AUDJPY,20030417,064900,73.07,73.07,73.06,73.06
AUDJPY,20030417,065000,73.05,73.05,73.05,73.05
AUDJPY,20030417,065100,73.06,73.06,73.06,73.06
AUDJPY,20030417,065200,73.07,73.07,73.07,73.07
AUDJPY,20030417,065300,73.06,73.06,73.06,73.06
AUDJPY,20030417,065400,73.07,73.07,73.06,73.06
AUDJPY,20030417,065500,73.07,73.07,73.06,73.06
AUDJPY,20030417,065600,73.05,73.05,73.05,73.05
AUDJPY,20030417,065700,73.04,73.04,73.02,73.02
AUDJPY,20030417,065900,73.03,73.07,73.03,73.07
AUDJPY,20030417,070300,73.08,73.08,73.08,73.08
AUDJPY,20030417,070500,73.09,73.10,73.09,73.10
AUDJPY,20030417,071000,73.10,73.11,73.10,73.11
AUDJPY,20030417,071200,73.10,73.10,73.10,73.10
AUDJPY,20030417,071300,73.11,73.11,73.11,73.11
AUDJPY,20030417,071400,73.12,73.13,73.11,73.11
AUDJPY,20030417,071600,73.10,73.11,73.10,73.11
AUDJPY,20030417,071900,73.12,73.12,73.12,73.12
AUDJPY,20030417,072000,73.11,73.11,73.11,73.11
AUDJPY,20030417,072500,73.11,73.12,73.11,73.12
AUDJPY,20030417,072600,73.13,73.15,73.13,73.13
AUDJPY,20030417,072700,73.14,73.14,73.14,73.14
AUDJPY,20030417,072800,73.13,73.13,73.11,73.11
AUDJPY,20030417,073000,73.10,73.11,73.10,73.11
AUDJPY,20030417,073100,73.12,73.12,73.12,73.12
AUDJPY,20030417,073400,73.11,73.11,73.11,73.11
AUDJPY,20030417,073500,73.10,73.10,73.10,73.10
AUDJPY,20030417,073600,73.09,73.09,73.09,73.09
AUDJPY,20030417,073700,73.10,73.10,73.10,73.10
AUDJPY,20030417,073800,73.09,73.09,73.09,73.09
AUDJPY,20030417,073900,73.10,73.11,73.10,73.11
AUDJPY,20030417,074100,73.10,73.10,73.10,73.10
AUDJPY,20030417,074200,73.11,73.12,73.11,73.12
AUDJPY,20030417,074300,73.13,73.14,73.13,73.14
AUDJPY,20030417,074400,73.13,73.13,73.12,73.12
AUDJPY,20030417,074500,73.11,73.11,73.11,73.11
AUDJPY,20030417,074700,73.12,73.13,73.12,73.13
AUDJPY,20030417,074800,73.12,73.12,73.12,73.12
AUDJPY,20030417,074900,73.13,73.13,73.13,73.13
AUDJPY,20030417,075100,73.14,73.14,73.12,73.12
AUDJPY,20030417,075200,73.11,73.11,73.10,73.10
AUDJPY,20030417,075500,73.11,73.12,73.11,73.12
AUDJPY,20030417,075600,73.13,73.14,73.13,73.14
AUDJPY,20030417,075700,73.13,73.13,73.13,73.13
AUDJPY,20030417,075800,73.14,73.14,73.12,73.12
AUDJPY,20030417,080100,73.11,73.12,73.11,73.11
AUDJPY,20030417,080300,73.10,73.10,73.10,73.10
AUDJPY,20030417,080400,73.11,73.13,73.11,73.13
AUDJPY,20030417,080500,73.12,73.12,73.12,73.12
AUDJPY,20030417,080600,73.11,73.11,73.10,73.10
AUDJPY,20030417,080700,73.09,73.09,73.08,73.09
AUDJPY,20030417,080900,73.10,73.10,73.07,73.07
AUDJPY,20030417,081000,73.08,73.08,73.07,73.07
AUDJPY,20030417,081100,73.08,73.11,73.08,73.10
AUDJPY,20030417,081300,73.11,73.11,73.11,73.11
AUDJPY,20030417,081400,73.12,73.14,73.12,73.14
AUDJPY,20030417,081500,73.13,73.13,73.12,73.12
AUDJPY,20030417,081600,73.11,73.11,73.10,73.11
AUDJPY,20030417,082000,73.12,73.12,73.12,73.12
AUDJPY,20030417,082100,73.11,73.11,73.11,73.11
AUDJPY,20030417,082200,73.12,73.12,73.12,73.12
AUDJPY,20030417,082400,73.13,73.13,73.12,73.12
AUDJPY,20030417,082700,73.13,73.13,73.13,73.13
AUDJPY,20030417,082900,73.12,73.13,73.12,73.13
AUDJPY,20030417,083100,73.14,73.14,73.14,73.14
AUDJPY,20030417,083200,73.13,73.13,73.13,73.13
AUDJPY,20030417,083500,73.11,73.11,73.11,73.11
AUDJPY,20030417,083600,73.10,73.10,73.08,73.08
AUDJPY,20030417,083700,73.09,73.09,73.08,73.08
AUDJPY,20030417,083800,73.07,73.07,73.07,73.07
AUDJPY,20030417,083900,73.08,73.08,73.08,73.08
AUDJPY,20030417,084000,73.09,73.10,73.09,73.10
AUDJPY,20030417,084100,73.09,73.09,73.08,73.08
AUDJPY,20030417,084200,73.09,73.10,73.09,73.10
AUDJPY,20030417,084300,73.09,73.09,73.07,73.07
AUDJPY,20030417,084400,73.06,73.08,73.06,73.08
AUDJPY,20030417,084500,73.09,73.09,73.09,73.09
AUDJPY,20030417,084600,73.10,73.10,73.10,73.10
AUDJPY,20030417,084700,73.09,73.09,73.09,73.09
AUDJPY,20030417,084900,73.10,73.11,73.10,73.11
AUDJPY,20030417,085000,73.12,73.13,73.12,73.13
AUDJPY,20030417,085300,73.14,73.15,73.14,73.15
AUDJPY,20030417,085400,73.14,73.15,73.14,73.15
AUDJPY,20030417,085500,73.14,73.15,73.14,73.15
AUDJPY,20030417,085600,73.14,73.14,73.14,73.14
AUDJPY,20030417,085700,73.16,73.17,73.15,73.17
AUDJPY,20030417,085800,73.18,73.18,73.17,73.17
AUDJPY,20030417,085900,73.18,73.18,73.18,73.18
AUDJPY,20030417,090000,73.19,73.19,73.18,73.18
AUDJPY,20030417,090100,73.17,73.17,73.16,73.16
AUDJPY,20030417,090200,73.17,73.18,73.17,73.18
AUDJPY,20030417,090300,73.19,73.19,73.18,73.18
AUDJPY,20030417,090400,73.19,73.19,73.18,73.18
AUDJPY,20030417,090500,73.17,73.17,73.17,73.17
AUDJPY,20030417,090600,73.18,73.21,73.18,73.21
AUDJPY,20030417,090800,73.20,73.21,73.20,73.21
AUDJPY,20030417,090900,73.22,73.22,73.21,73.21
AUDJPY,20030417,091000,73.20,73.22,73.20,73.22
AUDJPY,20030417,091300,73.21,73.21,73.20,73.21
AUDJPY,20030417,091400,73.22,73.22,73.22,73.22
AUDJPY,20030417,091500,73.23,73.23,73.22,73.22
AUDJPY,20030417,091600,73.23,73.24,73.22,73.24
AUDJPY,20030417,091700,73.25,73.25,73.23,73.23
AUDJPY,20030417,091800,73.22,73.22,73.22,73.22
AUDJPY,20030417,091900,73.23,73.24,73.23,73.24
AUDJPY,20030417,092100,73.25,73.26,73.25,73.25
AUDJPY,20030417,092200,73.24,73.24,73.21,73.21
AUDJPY,20030417,092300,73.22,73.22,73.20,73.20
AUDJPY,20030417,092400,73.21,73.22,73.21,73.22
AUDJPY,20030417,092500,73.23,73.23,73.23,73.23
AUDJPY,20030417,092600,73.24,73.24,73.23,73.23
AUDJPY,20030417,092700,73.22,73.24,73.22,73.24
AUDJPY,20030417,092800,73.25,73.25,73.25,73.25
AUDJPY,20030417,093000,73.24,73.24,73.24,73.24
AUDJPY,20030417,093100,73.25,73.25,73.25,73.25
AUDJPY,20030417,093200,73.24,73.24,73.23,73.24
AUDJPY,20030417,093300,73.25,73.25,73.25,73.25
AUDJPY,20030417,093400,73.26,73.26,73.24,73.24
AUDJPY,20030417,093500,73.25,73.25,73.25,73.25
AUDJPY,20030417,093800,73.26,73.27,73.26,73.26
AUDJPY,20030417,093900,73.27,73.27,73.26,73.26
AUDJPY,20030417,094000,73.27,73.27,73.26,73.27
AUDJPY,20030417,094300,73.26,73.26,73.26,73.26
AUDJPY,20030417,094400,73.25,73.25,73.24,73.24
AUDJPY,20030417,094500,73.25,73.25,73.25,73.25
AUDJPY,20030417,094600,73.24,73.24,73.24,73.24
AUDJPY,20030417,094700,73.23,73.24,73.23,73.24
AUDJPY,20030417,094900,73.23,73.24,73.23,73.24
AUDJPY,20030417,095100,73.25,73.26,73.25,73.26
AUDJPY,20030417,095200,73.25,73.25,73.24,73.24
AUDJPY,20030417,095300,73.23,73.23,73.21,73.21
AUDJPY,20030417,095400,73.22,73.23,73.22,73.23
AUDJPY,20030417,095600,73.22,73.22,73.22,73.22
AUDJPY,20030417,095900,73.21,73.22,73.21,73.22
AUDJPY,20030417,100000,73.21,73.21,73.19,73.19
AUDJPY,20030417,100100,73.18,73.20,73.18,73.20
AUDJPY,20030417,100200,73.19,73.20,73.19,73.20
AUDJPY,20030417,100300,73.21,73.24,73.21,73.24
AUDJPY,20030417,100400,73.23,73.23,73.19,73.20
AUDJPY,20030417,100600,73.21,73.23,73.21,73.23
AUDJPY,20030417,100700,73.24,73.24,73.23,73.23
AUDJPY,20030417,100800,73.24,73.24,73.23,73.23
AUDJPY,20030417,100900,73.22,73.22,73.20,73.20
AUDJPY,20030417,101000,73.21,73.22,73.21,73.22
AUDJPY,20030417,101100,73.23,73.23,73.22,73.22
AUDJPY,20030417,101400,73.23,73.23,73.23,73.23
AUDJPY,20030417,101500,73.22,73.23,73.22,73.23
AUDJPY,20030417,101600,73.24,73.24,73.23,73.23
AUDJPY,20030417,102100,73.23,73.23,73.23,73.23
AUDJPY,20030417,102300,73.22,73.23,73.22,73.23
AUDJPY,20030417,102500,73.22,73.22,73.22,73.22
AUDJPY,20030417,102600,73.23,73.23,73.23,73.23
AUDJPY,20030417,102700,73.24,73.26,73.24,73.26
AUDJPY,20030417,102800,73.25,73.25,73.24,73.24
AUDJPY,20030417,102900,73.25,73.25,73.24,73.24
AUDJPY,20030417,103000,73.23,73.23,73.23,73.23
AUDJPY,20030417,103100,73.22,73.22,73.22,73.22
AUDJPY,20030417,103200,73.23,73.23,73.23,73.23
AUDJPY,20030417,103300,73.24,73.24,73.24,73.24
AUDJPY,20030417,103500,73.23,73.23,73.23,73.23
AUDJPY,20030417,103600,73.22,73.22,73.21,73.21
AUDJPY,20030417,103700,73.22,73.22,73.22,73.22
AUDJPY,20030417,103800,73.21,73.22,73.21,73.22
AUDJPY,20030417,103900,73.21,73.21,73.21,73.21
AUDJPY,20030417,104000,73.20,73.20,73.20,73.20
AUDJPY,20030417,104100,73.21,73.21,73.20,73.20
AUDJPY,20030417,104200,73.21,73.21,73.21,73.21
AUDJPY,20030417,104300,73.22,73.23,73.22,73.23
AUDJPY,20030417,104400,73.24,73.25,73.24,73.24
AUDJPY,20030417,104500,73.25,73.27,73.25,73.27
AUDJPY,20030417,104600,73.28,73.29,73.28,73.28
AUDJPY,20030417,104700,73.29,73.30,73.29,73.30
AUDJPY,20030417,104800,73.29,73.29,73.28,73.28
AUDJPY,20030417,104900,73.27,73.27,73.27,73.27
AUDJPY,20030417,105100,73.28,73.28,73.27,73.27
AUDJPY,20030417,105200,73.26,73.26,73.25,73.25
AUDJPY,20030417,105300,73.24,73.25,73.24,73.25
AUDJPY,20030417,105400,73.24,73.24,73.24,73.24
AUDJPY,20030417,105500,73.23,73.23,73.23,73.23
AUDJPY,20030417,105700,73.24,73.24,73.24,73.24
AUDJPY,20030417,105800,73.23,73.24,73.23,73.24
AUDJPY,20030417,110200,73.25,73.26,73.25,73.26
AUDJPY,20030417,110300,73.27,73.27,73.26,73.27
AUDJPY,20030417,110400,73.26,73.26,73.25,73.25
AUDJPY,20030417,110600,73.24,73.24,73.22,73.22
AUDJPY,20030417,110800,73.23,73.24,73.23,73.23
AUDJPY,20030417,111000,73.22,73.22,73.19,73.20
AUDJPY,20030417,111100,73.21,73.21,73.21,73.21
AUDJPY,20030417,111300,73.20,73.20,73.20,73.20
AUDJPY,20030417,111500,73.19,73.19,73.17,73.17
AUDJPY,20030417,111600,73.16,73.16,73.12,73.12
AUDJPY,20030417,111700,73.13,73.14,73.13,73.14
AUDJPY,20030417,111800,73.15,73.16,73.15,73.16
AUDJPY,20030417,112100,73.15,73.15,73.15,73.15
AUDJPY,20030417,112400,73.14,73.14,73.14,73.14
AUDJPY,20030417,112700,73.15,73.15,73.14,73.14
AUDJPY,20030417,112800,73.15,73.15,73.15,73.15
AUDJPY,20030417,113000,73.14,73.14,73.14,73.14
AUDJPY,20030417,113200,73.13,73.13,73.13,73.13
AUDJPY,20030417,113300,73.14,73.14,73.13,73.13
AUDJPY,20030417,113400,73.14,73.15,73.14,73.15
AUDJPY,20030417,113500,73.17,73.17,73.15,73.15
AUDJPY,20030417,113700,73.17,73.17,73.17,73.17
AUDJPY,20030417,113800,73.16,73.16,73.16,73.16
AUDJPY,20030417,114000,73.17,73.17,73.17,73.17
AUDJPY,20030417,114200,73.18,73.18,73.18,73.18
AUDJPY,20030417,114400,73.17,73.19,73.17,73.19
AUDJPY,20030417,114500,73.18,73.18,73.18,73.18
AUDJPY,20030417,114600,73.19,73.20,73.19,73.20
AUDJPY,20030417,114800,73.21,73.21,73.21,73.21
AUDJPY,20030417,114900,73.20,73.20,73.18,73.18
AUDJPY,20030417,115000,73.17,73.17,73.17,73.17
AUDJPY,20030417,115100,73.18,73.21,73.18,73.21
AUDJPY,20030417,115200,73.22,73.22,73.22,73.22
AUDJPY,20030417,115400,73.23,73.23,73.23,73.23
AUDJPY,20030417,115600,73.22,73.23,73.22,73.23
AUDJPY,20030417,115700,73.22,73.22,73.20,73.20
AUDJPY,20030417,115800,73.19,73.19,73.19,73.19
AUDJPY,20030417,115900,73.18,73.18,73.18,73.18
AUDJPY,20030417,120000,73.17,73.17,73.14,73.14
AUDJPY,20030417,120100,73.15,73.15,73.11,73.11
AUDJPY,20030417,120200,73.12,73.12,73.11,73.11
AUDJPY,20030417,120300,73.10,73.10,73.10,73.10
AUDJPY,20030417,120400,73.09,73.09,73.09,73.09
AUDJPY,20030417,120500,73.08,73.08,73.08,73.08
AUDJPY,20030417,120600,73.07,73.07,73.07,73.07
AUDJPY,20030417,120700,73.06,73.06,73.06,73.06
AUDJPY,20030417,120900,73.07,73.09,73.07,73.09
AUDJPY,20030417,121000,73.10,73.10,73.09,73.10
AUDJPY,20030417,121200,73.09,73.09,73.09,73.09
AUDJPY,20030417,121300,73.10,73.11,73.10,73.11
AUDJPY,20030417,121400,73.12,73.12,73.12,73.12
AUDJPY,20030417,121500,73.11,73.11,73.11,73.11
AUDJPY,20030417,121600,73.12,73.12,73.12,73.12
AUDJPY,20030417,121700,73.13,73.13,73.13,73.13
AUDJPY,20030417,121800,73.14,73.14,73.13,73.13
AUDJPY,20030417,121900,73.14,73.14,73.13,73.13
AUDJPY,20030417,122000,73.14,73.15,73.14,73.15
AUDJPY,20030417,122200,73.14,73.14,73.14,73.14
AUDJPY,20030417,122400,73.15,73.16,73.15,73.16
AUDJPY,20030417,122500,73.15,73.15,73.14,73.14
AUDJPY,20030417,122600,73.15,73.15,73.15,73.15
AUDJPY,20030417,122900,73.16,73.16,73.16,73.16
AUDJPY,20030417,123000,73.15,73.15,73.15,73.15
AUDJPY,20030417,123200,73.14,73.15,73.14,73.15
AUDJPY,20030417,123300,73.14,73.14,73.14,73.14
AUDJPY,20030417,123400,73.13,73.13,73.13,73.13
AUDJPY,20030417,123500,73.12,73.12,73.10,73.11
AUDJPY,20030417,123600,73.12,73.12,73.12,73.12
AUDJPY,20030417,123800,73.11,73.11,73.11,73.11
AUDJPY,20030417,123900,73.10,73.11,73.10,73.11
AUDJPY,20030417,124000,73.10,73.10,73.10,73.10
AUDJPY,20030417,124200,73.09,73.12,73.09,73.12
AUDJPY,20030417,124300,73.13,73.14,73.13,73.14
AUDJPY,20030417,124500,73.15,73.16,73.15,73.16
AUDJPY,20030417,124600,73.15,73.15,73.15,73.15
AUDJPY,20030417,124700,73.16,73.16,73.16,73.16
AUDJPY,20030417,124800,73.17,73.17,73.17,73.17
AUDJPY,20030417,125000,73.16,73.16,73.15,73.15
AUDJPY,20030417,125100,73.16,73.19,73.16,73.19
AUDJPY,20030417,125200,73.18,73.18,73.16,73.16
AUDJPY,20030417,125300,73.15,73.15,73.14,73.15
AUDJPY,20030417,125400,73.16,73.21,73.16,73.21
AUDJPY,20030417,125500,73.22,73.22,73.20,73.20
AUDJPY,20030417,125600,73.19,73.19,73.16,73.16
AUDJPY,20030417,125700,73.17,73.17,73.16,73.16
AUDJPY,20030417,125900,73.17,73.17,73.16,73.16
AUDJPY,20030417,130000,73.17,73.17,73.15,73.15
AUDJPY,20030417,130100,73.14,73.14,73.14,73.14
AUDJPY,20030417,130400,73.13,73.13,73.13,73.13
AUDJPY,20030417,130500,73.12,73.13,73.12,73.12
AUDJPY,20030417,130600,73.11,73.11,73.11,73.11
AUDJPY,20030417,130700,73.12,73.16,73.12,73.16
AUDJPY,20030417,130900,73.17,73.17,73.17,73.17
AUDJPY,20030417,131100,73.18,73.18,73.18,73.18
AUDJPY,20030417,131300,73.17,73.17,73.13,73.14
AUDJPY,20030417,131400,73.15,73.15,73.12,73.12
AUDJPY,20030417,131500,73.11,73.11,73.11,73.11
AUDJPY,20030417,131600,73.12,73.12,73.12,73.12
AUDJPY,20030417,131700,73.11,73.11,73.11,73.11
AUDJPY,20030417,131900,73.12,73.12,73.12,73.12
AUDJPY,20030417,132000,73.13,73.13,73.13,73.13
AUDJPY,20030417,132200,73.12,73.12,73.12,73.12
AUDJPY,20030417,132400,73.13,73.13,73.13,73.13
AUDJPY,20030417,132500,73.12,73.12,73.12,73.12
AUDJPY,20030417,132600,73.13,73.14,73.13,73.13
AUDJPY,20030417,132700,73.12,73.12,73.12,73.12
AUDJPY,20030417,132900,73.13,73.13,73.13,73.13
AUDJPY,20030417,133100,73.11,73.11,73.10,73.10
AUDJPY,20030417,133200,73.11,73.11,73.09,73.09
AUDJPY,20030417,133500,73.11,73.11,73.11,73.11
AUDJPY,20030417,133700,73.10,73.10,73.10,73.10
AUDJPY,20030417,133900,73.11,73.11,73.11,73.11
AUDJPY,20030417,134200,73.10,73.10,73.10,73.10
AUDJPY,20030417,134400,73.11,73.11,73.11,73.11
AUDJPY,20030417,134500,73.12,73.12,73.12,73.12
AUDJPY,20030417,134600,73.11,73.12,73.11,73.12
AUDJPY,20030417,134700,73.13,73.17,73.13,73.17
AUDJPY,20030417,134800,73.18,73.18,73.18,73.18
AUDJPY,20030417,134900,73.19,73.24,73.19,73.24
AUDJPY,20030417,135000,73.23,73.23,73.22,73.22
AUDJPY,20030417,135200,73.21,73.22,73.21,73.21
AUDJPY,20030417,135300,73.20,73.23,73.20,73.23
AUDJPY,20030417,135400,73.22,73.22,73.22,73.22
AUDJPY,20030417,135500,73.21,73.22,73.21,73.22
AUDJPY,20030417,135600,73.21,73.21,73.21,73.21
AUDJPY,20030417,135700,73.20,73.20,73.18,73.18
AUDJPY,20030417,135800,73.19,73.22,73.19,73.22
AUDJPY,20030417,140000,73.23,73.23,73.23,73.23
AUDJPY,20030417,140100,73.24,73.24,73.24,73.24
AUDJPY,20030417,140200,73.25,73.26,73.25,73.26
AUDJPY,20030417,140300,73.25,73.25,73.25,73.25
AUDJPY,20030417,140400,73.26,73.26,73.26,73.26
AUDJPY,20030417,140500,73.25,73.25,73.25,73.25
AUDJPY,20030417,140600,73.24,73.25,73.24,73.25
AUDJPY,20030417,140700,73.26,73.26,73.26,73.26
AUDJPY,20030417,140900,73.25,73.25,73.24,73.24
AUDJPY,20030417,141000,73.23,73.23,73.23,73.23
AUDJPY,20030417,141100,73.22,73.22,73.22,73.22
AUDJPY,20030417,141200,73.23,73.23,73.21,73.21
AUDJPY,20030417,141300,73.22,73.22,73.22,73.22
AUDJPY,20030417,141500,73.21,73.21,73.21,73.21
AUDJPY,20030417,141600,73.20,73.20,73.20,73.20
AUDJPY,20030417,141700,73.19,73.19,73.17,73.17
AUDJPY,20030417,141800,73.16,73.16,73.16,73.16
AUDJPY,20030417,141900,73.17,73.18,73.17,73.18
AUDJPY,20030417,142000,73.19,73.19,73.18,73.18
AUDJPY,20030417,142200,73.19,73.19,73.18,73.19
AUDJPY,20030417,142300,73.18,73.18,73.18,73.18
AUDJPY,20030417,142400,73.16,73.16,73.16,73.16
AUDJPY,20030417,142600,73.17,73.17,73.17,73.17
AUDJPY,20030417,142900,73.18,73.20,73.18,73.20
AUDJPY,20030417,143000,73.21,73.24,73.21,73.23
AUDJPY,20030417,143100,73.22,73.22,73.20,73.20
AUDJPY,20030417,143200,73.21,73.22,73.18,73.18
AUDJPY,20030417,143300,73.19,73.22,73.19,73.22
AUDJPY,20030417,143400,73.23,73.25,73.23,73.25
AUDJPY,20030417,143500,73.26,73.44,73.26,73.44
AUDJPY,20030417,143600,73.45,73.46,73.44,73.44
AUDJPY,20030417,143700,73.43,73.43,73.39,73.39
AUDJPY,20030417,143800,73.38,73.39,73.35,73.35
AUDJPY,20030417,143900,73.36,73.38,73.36,73.37
AUDJPY,20030417,144000,73.36,73.36,73.34,73.35
AUDJPY,20030417,144100,73.36,73.36,73.35,73.35
AUDJPY,20030417,144200,73.36,73.37,73.36,73.36
AUDJPY,20030417,144300,73.35,73.35,73.34,73.34
AUDJPY,20030417,144400,73.33,73.33,73.32,73.32
AUDJPY,20030417,144500,73.31,73.31,73.30,73.30
AUDJPY,20030417,144600,73.31,73.31,73.31,73.31
AUDJPY,20030417,144700,73.32,73.35,73.32,73.35
AUDJPY,20030417,144800,73.36,73.39,73.36,73.39
AUDJPY,20030417,144900,73.38,73.38,73.37,73.38
AUDJPY,20030417,145000,73.39,73.40,73.39,73.39
AUDJPY,20030417,145100,73.38,73.38,73.37,73.37
AUDJPY,20030417,145200,73.38,73.39,73.38,73.38
AUDJPY,20030417,145300,73.37,73.37,73.37,73.37
AUDJPY,20030417,145400,73.36,73.36,73.33,73.34
AUDJPY,20030417,145600,73.35,73.35,73.35,73.35
AUDJPY,20030417,145700,73.36,73.36,73.36,73.36
AUDJPY,20030417,145800,73.37,73.40,73.37,73.40
AUDJPY,20030417,145900,73.39,73.39,73.38,73.39
AUDJPY,20030417,150000,73.38,73.39,73.38,73.38
AUDJPY,20030417,150100,73.37,73.37,73.36,73.36
AUDJPY,20030417,150200,73.35,73.35,73.34,73.34
AUDJPY,20030417,150300,73.33,73.33,73.32,73.32
AUDJPY,20030417,150400,73.33,73.33,73.32,73.32
AUDJPY,20030417,150500,73.33,73.34,73.33,73.34
AUDJPY,20030417,150600,73.33,73.33,73.33,73.33
AUDJPY,20030417,150700,73.34,73.34,73.34,73.34
AUDJPY,20030417,150800,73.33,73.34,73.32,73.34
AUDJPY,20030417,150900,73.33,73.33,73.33,73.33
AUDJPY,20030417,151000,73.34,73.34,73.33,73.33
AUDJPY,20030417,151200,73.32,73.32,73.29,73.29
AUDJPY,20030417,151300,73.30,73.30,73.29,73.29
AUDJPY,20030417,151400,73.30,73.31,73.30,73.30
AUDJPY,20030417,151500,73.31,73.32,73.31,73.32
AUDJPY,20030417,151600,73.33,73.33,73.33,73.33
AUDJPY,20030417,151700,73.34,73.35,73.34,73.34
AUDJPY,20030417,151800,73.33,73.34,73.33,73.33
AUDJPY,20030417,152000,73.34,73.34,73.34,73.34
AUDJPY,20030417,152200,73.33,73.33,73.32,73.32
AUDJPY,20030417,152300,73.31,73.31,73.31,73.31
AUDJPY,20030417,152400,73.32,73.34,73.32,73.33
AUDJPY,20030417,152500,73.34,73.34,73.34,73.34
AUDJPY,20030417,152600,73.35,73.35,73.35,73.35
AUDJPY,20030417,152700,73.36,73.36,73.36,73.36
AUDJPY,20030417,153000,73.37,73.37,73.37,73.37
AUDJPY,20030417,153100,73.36,73.36,73.36,73.36
AUDJPY,20030417,153200,73.37,73.37,73.37,73.37
AUDJPY,20030417,153300,73.38,73.38,73.36,73.37
AUDJPY,20030417,153400,73.36,73.40,73.36,73.40
AUDJPY,20030417,153500,73.41,73.41,73.41,73.41
AUDJPY,20030417,153600,73.42,73.43,73.42,73.43
AUDJPY,20030417,153700,73.44,73.46,73.44,73.46
AUDJPY,20030417,153800,73.47,73.49,73.47,73.48
AUDJPY,20030417,154000,73.47,73.47,73.46,73.47
AUDJPY,20030417,154100,73.46,73.47,73.46,73.47
AUDJPY,20030417,154200,73.46,73.46,73.46,73.46
AUDJPY,20030417,154300,73.45,73.45,73.45,73.45
AUDJPY,20030417,154400,73.44,73.44,73.42,73.42
AUDJPY,20030417,154500,73.43,73.46,73.43,73.46
AUDJPY,20030417,154600,73.45,73.45,73.45,73.45
AUDJPY,20030417,154700,73.46,73.46,73.46,73.46
AUDJPY,20030417,154900,73.47,73.47,73.47,73.47
AUDJPY,20030417,155000,73.48,73.48,73.47,73.48
AUDJPY,20030417,155100,73.47,73.47,73.46,73.46
AUDJPY,20030417,155200,73.45,73.45,73.45,73.45
AUDJPY,20030417,155300,73.44,73.44,73.44,73.44
AUDJPY,20030417,155400,73.45,73.45,73.44,73.45
AUDJPY,20030417,155500,73.46,73.46,73.46,73.46
AUDJPY,20030417,155600,73.47,73.47,73.47,73.47
AUDJPY,20030417,155700,73.46,73.46,73.45,73.46
AUDJPY,20030417,155800,73.45,73.45,73.44,73.45
AUDJPY,20030417,155900,73.46,73.47,73.46,73.47
AUDJPY,20030417,160000,73.48,73.48,73.47,73.47
AUDJPY,20030417,160100,73.46,73.48,73.46,73.47
AUDJPY,20030417,160200,73.48,73.49,73.47,73.48
AUDJPY,20030417,160300,73.47,73.48,73.47,73.48
AUDJPY,20030417,160400,73.49,73.49,73.49,73.49
AUDJPY,20030417,160500,73.48,73.48,73.48,73.48
AUDJPY,20030417,160600,73.49,73.49,73.49,73.49
AUDJPY,20030417,160700,73.48,73.48,73.48,73.48
AUDJPY,20030417,160800,73.49,73.50,73.49,73.50
AUDJPY,20030417,160900,73.49,73.51,73.49,73.50
AUDJPY,20030417,161000,73.49,73.49,73.47,73.47
AUDJPY,20030417,161100,73.46,73.46,73.43,73.43
AUDJPY,20030417,161200,73.44,73.47,73.44,73.47
AUDJPY,20030417,161300,73.48,73.49,73.48,73.49
AUDJPY,20030417,161400,73.48,73.51,73.48,73.51
AUDJPY,20030417,161600,73.52,73.52,73.51,73.51
AUDJPY,20030417,161700,73.50,73.50,73.49,73.49
AUDJPY,20030417,161800,73.48,73.51,73.48,73.51
AUDJPY,20030417,161900,73.50,73.51,73.50,73.51
AUDJPY,20030417,162100,73.52,73.53,73.52,73.53
AUDJPY,20030417,162200,73.52,73.52,73.52,73.52
AUDJPY,20030417,162300,73.51,73.51,73.51,73.51
AUDJPY,20030417,162400,73.52,73.52,73.50,73.51
AUDJPY,20030417,162500,73.50,73.51,73.50,73.51
AUDJPY,20030417,162700,73.50,73.50,73.49,73.49
AUDJPY,20030417,162800,73.48,73.49,73.48,73.48
AUDJPY,20030417,162900,73.47,73.47,73.45,73.46
AUDJPY,20030417,163000,73.45,73.45,73.45,73.45
AUDJPY,20030417,163100,73.44,73.44,73.43,73.43
AUDJPY,20030417,163200,73.42,73.44,73.42,73.43
AUDJPY,20030417,163400,73.44,73.45,73.43,73.43
AUDJPY,20030417,163500,73.42,73.43,73.40,73.43
AUDJPY,20030417,163600,73.44,73.49,73.44,73.46
AUDJPY,20030417,163700,73.45,73.45,73.42,73.42
AUDJPY,20030417,163800,73.43,73.44,73.43,73.43
AUDJPY,20030417,163900,73.42,73.42,73.41,73.41
AUDJPY,20030417,164000,73.40,73.41,73.40,73.41
AUDJPY,20030417,164100,73.42,73.43,73.42,73.42
AUDJPY,20030417,164200,73.43,73.43,73.39,73.39
AUDJPY,20030417,164300,73.38,73.39,73.38,73.38
AUDJPY,20030417,164400,73.39,73.39,73.39,73.39
AUDJPY,20030417,164600,73.40,73.41,73.40,73.40
AUDJPY,20030417,164700,73.41,73.41,73.40,73.40
AUDJPY,20030417,164800,73.41,73.41,73.41,73.41
AUDJPY,20030417,164900,73.40,73.40,73.39,73.39
AUDJPY,20030417,165000,73.40,73.40,73.39,73.39
AUDJPY,20030417,165200,73.40,73.40,73.40,73.40
AUDJPY,20030417,165300,73.39,73.39,73.38,73.38
AUDJPY,20030417,165400,73.39,73.39,73.39,73.39
AUDJPY,20030417,165500,73.38,73.38,73.38,73.38
AUDJPY,20030417,165600,73.39,73.39,73.39,73.39
AUDJPY,20030417,165700,73.38,73.40,73.38,73.40
AUDJPY,20030417,165800,73.41,73.42,73.41,73.41
AUDJPY,20030417,165900,73.42,73.43,73.41,73.43
AUDJPY,20030417,170000,73.42,73.42,73.41,73.42
AUDJPY,20030417,170100,73.43,73.44,73.43,73.44
AUDJPY,20030417,170200,73.43,73.43,73.42,73.42
AUDJPY,20030417,170300,73.43,73.43,73.41,73.41
AUDJPY,20030417,170400,73.40,73.41,73.40,73.41
AUDJPY,20030417,170500,73.42,73.42,73.42,73.42
AUDJPY,20030417,170700,73.43,73.43,73.43,73.43
AUDJPY,20030417,170900,73.42,73.44,73.42,73.44
AUDJPY,20030417,171000,73.45,73.45,73.45,73.45
AUDJPY,20030417,171100,73.46,73.46,73.44,73.45
AUDJPY,20030417,171200,73.44,73.44,73.39,73.40
AUDJPY,20030417,171300,73.41,73.41,73.41,73.41
AUDJPY,20030417,171400,73.40,73.40,73.37,73.38
AUDJPY,20030417,171500,73.39,73.40,73.39,73.40
AUDJPY,20030417,171600,73.39,73.41,73.39,73.39
AUDJPY,20030417,171700,73.38,73.38,73.36,73.36
AUDJPY,20030417,171800,73.35,73.36,73.31,73.31
AUDJPY,20030417,172000,73.32,73.32,73.31,73.31
AUDJPY,20030417,172100,73.30,73.33,73.30,73.33
AUDJPY,20030417,172200,73.32,73.32,73.32,73.32
AUDJPY,20030417,172300,73.31,73.31,73.31,73.31
AUDJPY,20030417,172400,73.32,73.32,73.31,73.31
AUDJPY,20030417,172500,73.30,73.34,73.30,73.34
AUDJPY,20030417,172600,73.35,73.36,73.35,73.36
AUDJPY,20030417,172700,73.37,73.37,73.37,73.37
AUDJPY,20030417,172800,73.36,73.36,73.34,73.34
AUDJPY,20030417,172900,73.35,73.36,73.35,73.36
AUDJPY,20030417,173000,73.37,73.37,73.36,73.36
AUDJPY,20030417,173100,73.35,73.35,73.34,73.35
AUDJPY,20030417,173200,73.34,73.34,73.34,73.34
AUDJPY,20030417,173300,73.35,73.35,73.32,73.32
AUDJPY,20030417,173400,73.31,73.33,73.31,73.33
AUDJPY,20030417,173500,73.34,73.35,73.34,73.35
AUDJPY,20030417,173600,73.34,73.35,73.34,73.34
AUDJPY,20030417,173700,73.33,73.35,73.33,73.35
AUDJPY,20030417,174000,73.34,73.34,73.33,73.34
AUDJPY,20030417,174100,73.33,73.33,73.33,73.33
AUDJPY,20030417,174200,73.34,73.34,73.34,73.34
AUDJPY,20030417,174300,73.33,73.33,73.33,73.33
AUDJPY,20030417,174400,73.32,73.32,73.32,73.32
AUDJPY,20030417,174500,73.33,73.33,73.30,73.30
AUDJPY,20030417,174600,73.29,73.29,73.24,73.24
AUDJPY,20030417,174700,73.23,73.23,73.22,73.23
AUDJPY,20030417,174800,73.24,73.26,73.24,73.26
AUDJPY,20030417,174900,73.27,73.28,73.27,73.28
AUDJPY,20030417,175200,73.29,73.30,73.29,73.30
AUDJPY,20030417,175300,73.29,73.29,73.29,73.29
AUDJPY,20030417,175400,73.30,73.30,73.30,73.30
AUDJPY,20030417,175500,73.29,73.30,73.29,73.30
AUDJPY,20030417,175600,73.31,73.34,73.31,73.34
AUDJPY,20030417,175700,73.35,73.35,73.35,73.35
AUDJPY,20030417,175800,73.34,73.34,73.32,73.32
AUDJPY,20030417,175900,73.33,73.35,73.33,73.34
AUDJPY,20030417,180200,73.35,73.39,73.33,73.38
AUDJPY,20030417,180300,73.37,73.38,73.37,73.38
AUDJPY,20030417,180400,73.39,73.39,73.36,73.37
AUDJPY,20030417,180500,73.38,73.38,73.38,73.38
AUDJPY,20030417,180600,73.37,73.37,73.34,73.34
AUDJPY,20030417,180700,73.35,73.35,73.35,73.35
AUDJPY,20030417,180800,73.36,73.38,73.36,73.38
AUDJPY,20030417,180900,73.37,73.37,73.35,73.36
AUDJPY,20030417,181000,73.37,73.37,73.37,73.37
AUDJPY,20030417,181100,73.38,73.41,73.38,73.40
AUDJPY,20030417,181200,73.39,73.39,73.36,73.38
AUDJPY,20030417,181300,73.39,73.45,73.39,73.44
AUDJPY,20030417,181400,73.45,73.45,73.42,73.44
AUDJPY,20030417,181500,73.43,73.43,73.40,73.40
AUDJPY,20030417,181600,73.39,73.39,73.38,73.38
AUDJPY,20030417,181700,73.37,73.40,73.37,73.40
AUDJPY,20030417,181800,73.39,73.39,73.39,73.39
AUDJPY,20030417,181900,73.38,73.39,73.37,73.37
AUDJPY,20030417,182000,73.36,73.36,73.35,73.35
AUDJPY,20030417,182100,73.36,73.36,73.36,73.36
AUDJPY,20030417,182200,73.37,73.39,73.37,73.39
AUDJPY,20030417,182400,73.40,73.42,73.40,73.40
AUDJPY,20030417,182500,73.41,73.41,73.41,73.41
AUDJPY,20030417,182600,73.40,73.41,73.39,73.39
AUDJPY,20030417,182700,73.40,73.47,73.40,73.46
AUDJPY,20030417,182800,73.45,73.45,73.42,73.44
AUDJPY,20030417,182900,73.45,73.57,73.45,73.57
AUDJPY,20030417,183000,73.56,73.56,73.53,73.53
AUDJPY,20030417,183100,73.52,73.52,73.50,73.50
AUDJPY,20030417,183200,73.51,73.51,73.50,73.51
AUDJPY,20030417,183300,73.50,73.54,73.50,73.54
AUDJPY,20030417,183400,73.55,73.55,73.54,73.54
AUDJPY,20030417,183500,73.53,73.53,73.53,73.53
AUDJPY,20030417,183600,73.52,73.52,73.52,73.52
AUDJPY,20030417,183700,73.51,73.53,73.51,73.53
AUDJPY,20030417,183800,73.52,73.52,73.52,73.52
AUDJPY,20030417,183900,73.53,73.53,73.53,73.53
AUDJPY,20030417,184000,73.54,73.54,73.51,73.51
AUDJPY,20030417,184100,73.50,73.50,73.47,73.49
AUDJPY,20030417,184200,73.50,73.51,73.50,73.50
AUDJPY,20030417,184300,73.49,73.50,73.49,73.50
AUDJPY,20030417,184400,73.49,73.49,73.49,73.49
AUDJPY,20030417,184500,73.50,73.50,73.49,73.49
AUDJPY,20030417,184600,73.48,73.48,73.48,73.48
AUDJPY,20030417,184700,73.49,73.49,73.49,73.49
AUDJPY,20030417,184800,73.48,73.52,73.48,73.52
AUDJPY,20030417,184900,73.51,73.51,73.51,73.51
AUDJPY,20030417,185000,73.50,73.51,73.50,73.50
AUDJPY,20030417,185100,73.49,73.49,73.49,73.49
AUDJPY,20030417,185200,73.48,73.49,73.47,73.49
AUDJPY,20030417,185300,73.48,73.49,73.48,73.48
AUDJPY,20030417,185400,73.47,73.47,73.42,73.43
AUDJPY,20030417,185500,73.42,73.42,73.41,73.42
AUDJPY,20030417,185600,73.43,73.47,73.43,73.47
AUDJPY,20030417,185700,73.46,73.46,73.44,73.44
AUDJPY,20030417,185800,73.43,73.44,73.43,73.44
AUDJPY,20030417,185900,73.43,73.43,73.43,73.43
AUDJPY,20030417,190000,73.42,73.42,73.42,73.42
AUDJPY,20030417,190100,73.41,73.41,73.40,73.40
AUDJPY,20030417,190200,73.41,73.42,73.41,73.42
AUDJPY,20030417,190400,73.43,73.43,73.43,73.43
AUDJPY,20030417,190600,73.44,73.44,73.44,73.44
AUDJPY,20030417,190700,73.43,73.43,73.43,73.43
AUDJPY,20030417,190800,73.44,73.44,73.43,73.43
AUDJPY,20030417,191000,73.42,73.43,73.42,73.43
AUDJPY,20030417,191100,73.42,73.42,73.42,73.42
AUDJPY,20030417,191200,73.43,73.43,73.43,73.43
AUDJPY,20030417,191500,73.42,73.43,73.42,73.43
AUDJPY,20030417,191800,73.44,73.46,73.44,73.46
AUDJPY,20030417,191900,73.45,73.45,73.44,73.44
AUDJPY,20030417,192100,73.43,73.43,73.43,73.43
AUDJPY,20030417,192200,73.42,73.42,73.42,73.42
AUDJPY,20030417,192300,73.41,73.42,73.41,73.42
AUDJPY,20030417,192400,73.41,73.41,73.41,73.41
AUDJPY,20030417,192600,73.42,73.43,73.42,73.43
AUDJPY,20030417,192900,73.42,73.42,73.42,73.42
AUDJPY,20030417,193200,73.43,73.44,73.43,73.44
AUDJPY,20030417,193300,73.45,73.45,73.44,73.45
AUDJPY,20030417,193400,73.46,73.46,73.45,73.45
AUDJPY,20030417,193500,73.44,73.44,73.44,73.44
AUDJPY,20030417,193900,73.43,73.43,73.43,73.43
AUDJPY,20030417,194400,73.43,73.43,73.43,73.43
AUDJPY,20030417,194500,73.44,73.44,73.43,73.43
AUDJPY,20030417,194600,73.44,73.46,73.44,73.46
AUDJPY,20030417,194700,73.47,73.47,73.46,73.46
AUDJPY,20030417,195000,73.45,73.45,73.44,73.44
AUDJPY,20030417,195400,73.43,73.43,73.42,73.42
AUDJPY,20030417,195500,73.43,73.44,73.43,73.43
AUDJPY,20030417,195800,73.42,73.42,73.41,73.41
AUDJPY,20030417,200000,73.43,73.43,73.42,73.42
AUDJPY,20030417,200100,73.43,73.46,73.43,73.46
AUDJPY,20030417,200200,73.45,73.45,73.44,73.44
AUDJPY,20030417,200300,73.45,73.46,73.45,73.46
AUDJPY,20030417,200500,73.45,73.45,73.45,73.45
AUDJPY,20030417,200700,73.46,73.46,73.46,73.46
AUDJPY,20030417,200800,73.45,73.45,73.43,73.43
AUDJPY,20030417,200900,73.42,73.42,73.41,73.42
AUDJPY,20030417,201000,73.43,73.43,73.42,73.42
AUDJPY,20030417,201100,73.43,73.45,73.43,73.45
AUDJPY,20030417,201200,73.46,73.46,73.46,73.46
AUDJPY,20030417,201300,73.45,73.45,73.45,73.45
AUDJPY,20030417,201400,73.44,73.44,73.43,73.44
AUDJPY,20030417,201500,73.45,73.45,73.45,73.45
AUDJPY,20030417,201700,73.44,73.44,73.44,73.44
AUDJPY,20030417,201900,73.43,73.43,73.42,73.43
AUDJPY,20030417,202100,73.44,73.45,73.44,73.45
AUDJPY,20030417,202600,73.45,73.45,73.45,73.45
AUDJPY,20030417,202900,73.46,73.46,73.46,73.46
AUDJPY,20030417,203100,73.45,73.45,73.45,73.45
AUDJPY,20030417,203700,73.45,73.45,73.44,73.44
AUDJPY,20030417,203800,73.45,73.45,73.44,73.44
AUDJPY,20030417,203900,73.43,73.43,73.43,73.43
AUDJPY,20030417,204100,73.42,73.42,73.42,73.42
AUDJPY,20030417,204600,73.42,73.42,73.42,73.42
AUDJPY,20030417,204700,73.41,73.41,73.41,73.41
AUDJPY,20030417,204800,73.42,73.42,73.42,73.42
AUDJPY,20030417,204900,73.41,73.41,73.41,73.41
AUDJPY,20030417,205000,73.40,73.40,73.38,73.38
AUDJPY,20030417,205200,73.39,73.39,73.39,73.39
AUDJPY,20030417,205700,73.39,73.39,73.39,73.39
AUDJPY,20030417,210100,73.38,73.38,73.38,73.38
AUDJPY,20030417,210300,73.39,73.39,73.39,73.39
AUDJPY,20030417,210400,73.40,73.40,73.40,73.40
AUDJPY,20030417,210600,73.41,73.41,73.41,73.41
AUDJPY,20030417,210700,73.42,73.42,73.41,73.41
AUDJPY,20030417,210800,73.42,73.42,73.42,73.42
AUDJPY,20030417,210900,73.43,73.43,73.43,73.43
AUDJPY,20030417,211000,73.42,73.42,73.42,73.42
AUDJPY,20030417,211300,73.43,73.43,73.43,73.43
AUDJPY,20030417,211400,73.44,73.45,73.44,73.45
AUDJPY,20030417,211600,73.44,73.44,73.42,73.42
AUDJPY,20030417,211700,73.43,73.43,73.43,73.43
AUDJPY,20030417,211900,73.44,73.45,73.44,73.45
AUDJPY,20030417,212000,73.46,73.46,73.46,73.46
AUDJPY,20030417,212100,73.45,73.45,73.45,73.45
AUDJPY,20030417,212200,73.44,73.44,73.43,73.44
AUDJPY,20030417,212300,73.43,73.44,73.43,73.44
AUDJPY,20030417,212400,73.45,73.45,73.45,73.45
AUDJPY,20030417,212700,73.44,73.44,73.44,73.44
AUDJPY,20030417,213000,73.43,73.43,73.43,73.43
AUDJPY,20030417,213100,73.42,73.42,73.42,73.42
AUDJPY,20030417,213400,73.43,73.43,73.43,73.43
AUDJPY,20030417,213700,73.44,73.44,73.44,73.44
AUDJPY,20030417,214200,73.44,73.44,73.44,73.44
AUDJPY,20030417,214300,73.43,73.43,73.43,73.43
AUDJPY,20030417,214800,73.43,73.43,73.43,73.43
AUDJPY,20030417,215300,73.43,73.43,73.43,73.43
AUDJPY,20030417,215800,73.43,73.43,73.43,73.43
AUDJPY,20030417,220300,73.43,73.43,73.43,73.43
AUDJPY,20030417,220500,73.44,73.44,73.43,73.43
AUDJPY,20030417,221000,73.43,73.43,73.43,73.43
AUDJPY,20030417,221500,73.44,73.44,73.44,73.44
AUDJPY,20030417,221800,73.45,73.45,73.45,73.45
AUDJPY,20030417,221900,73.44,73.44,73.44,73.44
AUDJPY,20030417,222100,73.43,73.43,73.43,73.43
AUDJPY,20030417,222600,73.42,73.42,73.42,73.42
AUDJPY,20030417,222700,73.43,73.43,73.43,73.43
AUDJPY,20030417,223100,73.42,73.42,73.41,73.41
AUDJPY,20030417,223200,73.40,73.40,73.37,73.37
AUDJPY,20030417,223300,73.36,73.36,73.36,73.36
AUDJPY,20030417,223500,73.37,73.37,73.37,73.37
AUDJPY,20030417,223800,73.38,73.39,73.38,73.39
AUDJPY,20030417,224100,73.40,73.40,73.40,73.40
AUDJPY,20030417,224600,73.40,73.40,73.40,73.40
AUDJPY,20030417,224900,73.41,73.41,73.41,73.41
AUDJPY,20030417,225200,73.42,73.42,73.42,73.42
AUDJPY,20030417,225600,73.41,73.41,73.41,73.41
AUDJPY,20030417,225700,73.40,73.40,73.40,73.40
AUDJPY,20030417,230000,73.39,73.39,73.37,73.37
AUDJPY,20030417,230100,73.38,73.38,73.36,73.36
AUDJPY,20030417,230400,73.37,73.37,73.37,73.37
AUDJPY,20030417,230500,73.38,73.38,73.38,73.38
AUDJPY,20030417,230600,73.39,73.39,73.39,73.39
AUDJPY,20030417,230900,73.38,73.38,73.38,73.38
AUDJPY,20030417,231000,73.37,73.37,73.36,73.36
AUDJPY,20030417,231400,73.37,73.37,73.37,73.37
AUDJPY,20030417,231900,73.37,73.38,73.37,73.38
AUDJPY,20030417,232400,73.38,73.38,73.38,73.38
AUDJPY,20030417,232600,73.37,73.37,73.37,73.37
AUDJPY,20030417,232700,73.36,73.36,73.36,73.36
AUDJPY,20030417,232800,73.35,73.35,73.35,73.35
AUDJPY,20030417,233000,73.34,73.34,73.34,73.34
AUDJPY,20030417,233100,73.33,73.33,73.33,73.33
AUDJPY,20030417,233300,73.32,73.32,73.32,73.32
AUDJPY,20030417,233400,73.33,73.33,73.33,73.33
AUDJPY,20030417,233700,73.32,73.32,73.32,73.32
AUDJPY,20030417,233800,73.33,73.33,73.32,73.32
AUDJPY,20030417,233900,73.31,73.31,73.31,73.31
AUDJPY,20030417,234000,73.32,73.32,73.32,73.32
AUDJPY,20030417,234100,73.33,73.33,73.33,73.33
AUDJPY,20030417,234200,73.34,73.34,73.34,73.34
AUDJPY,20030417,234300,73.33,73.33,73.33,73.33
AUDJPY,20030417,234400,73.34,73.34,73.34,73.34
AUDJPY,20030417,234800,73.33,73.33,73.33,73.33
AUDJPY,20030417,235000,73.34,73.34,73.34,73.34
AUDJPY,20030417,235100,73.35,73.35,73.35,73.35
AUDJPY,20030417,235300,73.34,73.34,73.34,73.34
AUDJPY,20030417,235500,73.35,73.35,73.35,73.35
NZDUSD,20030417,000200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,000700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,001200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,001400,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030417,001700,0.5572,0.5572,0.5571,0.5571
NZDUSD,20030417,001800,0.5570,0.5570,0.5567,0.5567
NZDUSD,20030417,002300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,002400,0.5566,0.5566,0.5564,0.5564
NZDUSD,20030417,002600,0.5565,0.5567,0.5565,0.5567
NZDUSD,20030417,002700,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030417,002800,0.5568,0.5569,0.5567,0.5567
NZDUSD,20030417,002900,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030417,003000,0.5566,0.5568,0.5566,0.5568
NZDUSD,20030417,003100,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,003200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,003300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,003500,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030417,003700,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030417,003800,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,004000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,004100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,004300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,004700,0.5568,0.5569,0.5568,0.5568
NZDUSD,20030417,005200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,005300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,005800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,010300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,010700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,011200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,011700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,012200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,012300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,012800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,013000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,013100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,013300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,013800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,014300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,014800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,015300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,015400,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,015700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,020200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,020700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,020800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,021300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,021800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,022300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,022800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,023000,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,023200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,023400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,023700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,024200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,024700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,025200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,025700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,025800,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030417,025900,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030417,030000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,030300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,030500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,031000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,031500,0.5569,0.5571,0.5569,0.5571
NZDUSD,20030417,031600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,032100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,032300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,032400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,032900,0.5572,0.5572,0.5570,0.5570
NZDUSD,20030417,033400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,033900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,034200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,034400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,034500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,035000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,035500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,040000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,040200,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030417,040400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,040900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,041400,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030417,041600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,042000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,042500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,043000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,043500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,044000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,044500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,044600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,044900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,045400,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030417,045900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030417,050000,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,050200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,050400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,050900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,051400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,051900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,052400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,052500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,052600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,052900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,053400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,053600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,054100,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030417,054200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,054400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,054500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,054600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030417,055100,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030417,055300,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030417,055400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,055700,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030417,060200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,060700,0.5573,0.5574,0.5573,0.5574
NZDUSD,20030417,061200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,061700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,062200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,062700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,062800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,062900,0.5574,0.5575,0.5574,0.5575
NZDUSD,20030417,063000,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030417,063100,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,063600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,064000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,064500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,064900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,065300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,065800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,065900,0.5573,0.5574,0.5573,0.5573
NZDUSD,20030417,070400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,070600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,071100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,071400,0.5571,0.5571,0.5569,0.5569
NZDUSD,20030417,071500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,072000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,072400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030417,072800,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030417,072900,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030417,073400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,073900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,074400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,074500,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030417,075000,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030417,075200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,075700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,080000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,080400,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,080500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,080700,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030417,080800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,080900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,081000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,081200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,081600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,081900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,082100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,082200,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030417,082400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,082500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,082600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,082800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,082900,0.5564,0.5565,0.5563,0.5565
NZDUSD,20030417,083100,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030417,083200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,083300,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030417,083400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,083500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,083800,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,084200,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030417,084300,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030417,084500,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030417,084700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,084900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,085000,0.5574,0.5575,0.5574,0.5575
NZDUSD,20030417,085100,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030417,085300,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030417,085500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,085700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,085800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030417,090300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,090800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030417,090900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030417,091100,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,091200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,091500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,092000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,092500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,092700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,092800,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,093300,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,093800,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,094300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,094700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,094900,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,095000,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,095300,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030417,095600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,100000,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,100100,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030417,100300,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030417,100400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,100500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,100600,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,100700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,100900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,101100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030417,101400,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,101900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,102100,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,102500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,103000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,103500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,104000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,104500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,104700,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030417,104900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030417,105100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030417,105200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030417,105400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030417,105600,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030417,110100,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030417,110200,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030417,110300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030417,110400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030417,110500,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030417,110600,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030417,110700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030417,110800,0.5554,0.5554,0.5551,0.5551
NZDUSD,20030417,110900,0.5549,0.5552,0.5549,0.5552
NZDUSD,20030417,111000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030417,111300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030417,111600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030417,111700,0.5552,0.5552,0.5549,0.5549
NZDUSD,20030417,111800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,111900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030417,112200,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030417,112400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030417,112500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030417,113000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030417,113100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030417,113400,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030417,113500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030417,113600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030417,113800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030417,114200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030417,114400,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030417,114600,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030417,114800,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030417,115000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030417,115100,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030417,115200,0.5556,0.5557,0.5556,0.5556
NZDUSD,20030417,115400,0.5554,0.5557,0.5554,0.5556
NZDUSD,20030417,115500,0.5557,0.5557,0.5555,0.5555
NZDUSD,20030417,115600,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030417,115700,0.5554,0.5554,0.5553,0.5553
NZDUSD,20030417,115800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030417,115900,0.5553,0.5554,0.5551,0.5551
NZDUSD,20030417,120000,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030417,120500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,120800,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030417,120900,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,121000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030417,121200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,121400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030417,121500,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,121800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,122000,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,122100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,122200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,122700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,122900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,123200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,123500,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030417,124000,0.5546,0.5546,0.5543,0.5544
NZDUSD,20030417,124100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030417,124200,0.5544,0.5545,0.5544,0.5545
NZDUSD,20030417,124300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030417,124400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030417,124500,0.5546,0.5548,0.5546,0.5547
NZDUSD,20030417,124600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030417,124700,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030417,124800,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030417,125000,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030417,125100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,125600,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030417,130000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,130300,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,130400,0.5549,0.5551,0.5549,0.5551
NZDUSD,20030417,130600,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,130700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030417,131100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030417,131300,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030417,131700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,132000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030417,132100,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030417,132200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030417,132400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030417,132800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030417,133100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030417,133200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,133400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030417,133600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,134100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,134200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,134300,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,134400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,134900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,135000,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030417,135100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030417,135300,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030417,135400,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,135600,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030417,140100,0.5547,0.5550,0.5547,0.5550
NZDUSD,20030417,140200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,140700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,140800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,141000,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,141200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,141400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,141700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,142000,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,142100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030417,142200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,142400,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030417,142500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030417,142900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030417,143200,0.5552,0.5554,0.5552,0.5554
NZDUSD,20030417,143300,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030417,143500,0.5555,0.5560,0.5555,0.5560
NZDUSD,20030417,143600,0.5559,0.5559,0.5558,0.5559
NZDUSD,20030417,143700,0.5560,0.5561,0.5560,0.5560
NZDUSD,20030417,143800,0.5559,0.5559,0.5558,0.5558
NZDUSD,20030417,144000,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030417,144200,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030417,144300,0.5562,0.5564,0.5562,0.5564
NZDUSD,20030417,144400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,144500,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030417,144600,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030417,144700,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030417,145000,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030417,145100,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030417,145200,0.5555,0.5557,0.5555,0.5557
NZDUSD,20030417,145300,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030417,145600,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030417,145700,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,145800,0.5562,0.5565,0.5562,0.5565
NZDUSD,20030417,150100,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030417,150300,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030417,150400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,150600,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,150900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,151100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,151200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,151500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,151700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,152100,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030417,152400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,152500,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030417,152700,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,152800,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030417,153100,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030417,153200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,153300,0.5566,0.5566,0.5565,0.5566
NZDUSD,20030417,153400,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030417,153600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,153700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,153800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,153900,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,154000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,154100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,154300,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030417,154500,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,154900,0.5567,0.5568,0.5567,0.5568
NZDUSD,20030417,155100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,155600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,160000,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030417,160300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,160400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,160600,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,160900,0.5567,0.5567,0.5565,0.5565
NZDUSD,20030417,161000,0.5566,0.5566,0.5564,0.5565
NZDUSD,20030417,161100,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030417,161200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,161500,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030417,161800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,162300,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,162800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,163000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,163200,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030417,163300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,163400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,163500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030417,163600,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,163900,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030417,164200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,164400,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030417,164600,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,164700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,164800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,165000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,165100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,165200,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030417,165500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,165600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,165700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,165800,0.5568,0.5569,0.5568,0.5568
NZDUSD,20030417,165900,0.5569,0.5569,0.5567,0.5568
NZDUSD,20030417,170000,0.5569,0.5571,0.5568,0.5571
NZDUSD,20030417,170100,0.5572,0.5572,0.5570,0.5570
NZDUSD,20030417,170200,0.5569,0.5570,0.5569,0.5569
NZDUSD,20030417,170300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,170400,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,170600,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030417,170700,0.5566,0.5567,0.5566,0.5567
NZDUSD,20030417,170900,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,171100,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,171400,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,171600,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,171800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,172000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,172500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,172800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,172900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,173200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,173300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,173400,0.5568,0.5568,0.5567,0.5567
NZDUSD,20030417,173600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,173700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,173900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,174100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,174400,0.5566,0.5567,0.5566,0.5567
NZDUSD,20030417,174500,0.5566,0.5566,0.5563,0.5563
NZDUSD,20030417,174600,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030417,174700,0.5564,0.5566,0.5564,0.5566
NZDUSD,20030417,174800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,174900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,175000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,175100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,175200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,175300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,175500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030417,175900,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,180300,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030417,180500,0.5566,0.5567,0.5566,0.5567
NZDUSD,20030417,180700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,181200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,181500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,181600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,181800,0.5569,0.5569,0.5567,0.5567
NZDUSD,20030417,182200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,182400,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030417,182500,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030417,182800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,182900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,183300,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,183400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,183500,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,183900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,184100,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030417,184400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,184900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,185300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,185600,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,185700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,185800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,185900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,190400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,190600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,190800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,191000,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,191100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,191200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,191700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,192200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,192500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,193000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,193500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,194000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,194500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,195000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,195300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,195800,0.5566,0.5566,0.5565,0.5566
NZDUSD,20030417,200000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,200300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,200400,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030417,200600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,201100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,201600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,202000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,202500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,202700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,203000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,203500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,203800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,203900,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,204400,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,204600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030417,204900,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,205000,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030417,205300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,205500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,205800,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030417,210200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,210400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,210900,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030417,211100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,211600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,212100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,212600,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,213100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,213600,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,214100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,214500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,215000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,215500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,220000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,220500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,221000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,221500,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030417,221600,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,221800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030417,222200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030417,222700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,222900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,223300,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030417,223700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,224200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,224700,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030417,225200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,225500,0.5564,0.5566,0.5564,0.5566
NZDUSD,20030417,225600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030417,225800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,230300,0.5566,0.5567,0.5566,0.5566
NZDUSD,20030417,230800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,231300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,231800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,232300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,232800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,233300,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,233500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030417,233600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030417,233700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,234200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,234800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,235300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030417,235800,0.5566,0.5566,0.5566,0.5566
NZDJPY,20030417,000400,66.63,66.63,66.63,66.63
NZDJPY,20030417,000700,66.62,66.62,66.62,66.62
NZDJPY,20030417,000800,66.63,66.63,66.63,66.63
NZDJPY,20030417,001300,66.63,66.63,66.63,66.63
NZDJPY,20030417,001500,66.62,66.62,66.62,66.62
NZDJPY,20030417,001600,66.61,66.61,66.60,66.60
NZDJPY,20030417,001800,66.59,66.59,66.55,66.55
NZDJPY,20030417,001900,66.54,66.54,66.54,66.54
NZDJPY,20030417,002200,66.55,66.55,66.55,66.55
NZDJPY,20030417,002300,66.54,66.54,66.54,66.54
NZDJPY,20030417,002400,66.53,66.53,66.52,66.52
NZDJPY,20030417,002600,66.53,66.54,66.53,66.54
NZDJPY,20030417,002700,66.55,66.58,66.55,66.58
NZDJPY,20030417,002800,66.57,66.57,66.56,66.56
NZDJPY,20030417,002900,66.55,66.55,66.53,66.53
NZDJPY,20030417,003000,66.54,66.54,66.54,66.54
NZDJPY,20030417,003100,66.55,66.57,66.55,66.57
NZDJPY,20030417,003400,66.58,66.58,66.58,66.58
NZDJPY,20030417,003700,66.57,66.57,66.57,66.57
NZDJPY,20030417,003800,66.58,66.58,66.58,66.58
NZDJPY,20030417,004000,66.57,66.57,66.57,66.57
NZDJPY,20030417,004100,66.56,66.56,66.55,66.55
NZDJPY,20030417,004400,66.56,66.56,66.56,66.56
NZDJPY,20030417,004700,66.57,66.58,66.57,66.58
NZDJPY,20030417,004800,66.57,66.57,66.57,66.57
NZDJPY,20030417,005000,66.56,66.56,66.56,66.56
NZDJPY,20030417,005100,66.57,66.57,66.57,66.57
NZDJPY,20030417,005300,66.56,66.56,66.56,66.56
NZDJPY,20030417,005600,66.55,66.55,66.55,66.55
NZDJPY,20030417,005700,66.56,66.56,66.56,66.56
NZDJPY,20030417,005900,66.57,66.57,66.57,66.57
NZDJPY,20030417,010200,66.56,66.56,66.56,66.56
NZDJPY,20030417,010400,66.57,66.57,66.57,66.57
NZDJPY,20030417,010700,66.58,66.58,66.58,66.58
NZDJPY,20030417,010800,66.57,66.57,66.57,66.57
NZDJPY,20030417,010900,66.58,66.59,66.58,66.59
NZDJPY,20030417,011000,66.60,66.60,66.60,66.60
NZDJPY,20030417,011100,66.59,66.59,66.59,66.59
NZDJPY,20030417,011400,66.58,66.58,66.57,66.57
NZDJPY,20030417,011700,66.58,66.58,66.58,66.58
NZDJPY,20030417,011800,66.57,66.57,66.57,66.57
NZDJPY,20030417,012000,66.56,66.56,66.56,66.56
NZDJPY,20030417,012100,66.55,66.55,66.55,66.55
NZDJPY,20030417,012200,66.56,66.56,66.56,66.56
NZDJPY,20030417,012400,66.57,66.57,66.57,66.57
NZDJPY,20030417,012500,66.56,66.56,66.56,66.56
NZDJPY,20030417,012900,66.55,66.55,66.55,66.55
NZDJPY,20030417,013000,66.56,66.56,66.56,66.56
NZDJPY,20030417,013200,66.55,66.55,66.55,66.55
NZDJPY,20030417,013300,66.54,66.54,66.54,66.54
NZDJPY,20030417,013600,66.55,66.55,66.55,66.55
NZDJPY,20030417,013800,66.56,66.56,66.56,66.56
NZDJPY,20030417,013900,66.57,66.57,66.57,66.57
NZDJPY,20030417,014000,66.58,66.58,66.58,66.58
NZDJPY,20030417,014200,66.59,66.59,66.59,66.59
NZDJPY,20030417,014600,66.58,66.58,66.57,66.57
NZDJPY,20030417,014800,66.56,66.56,66.56,66.56
NZDJPY,20030417,014900,66.57,66.57,66.57,66.57
NZDJPY,20030417,015000,66.56,66.56,66.54,66.55
NZDJPY,20030417,015400,66.56,66.56,66.56,66.56
NZDJPY,20030417,015500,66.57,66.57,66.57,66.57
NZDJPY,20030417,015600,66.56,66.56,66.56,66.56
NZDJPY,20030417,020100,66.57,66.57,66.57,66.57
NZDJPY,20030417,020200,66.56,66.56,66.56,66.56
NZDJPY,20030417,020300,66.55,66.55,66.54,66.54
NZDJPY,20030417,020400,66.53,66.53,66.52,66.52
NZDJPY,20030417,020500,66.53,66.53,66.52,66.52
NZDJPY,20030417,020600,66.53,66.53,66.52,66.52
NZDJPY,20030417,020700,66.51,66.52,66.51,66.52
NZDJPY,20030417,020800,66.53,66.54,66.53,66.54
NZDJPY,20030417,021000,66.55,66.55,66.55,66.55
NZDJPY,20030417,021100,66.56,66.56,66.56,66.56
NZDJPY,20030417,021200,66.55,66.55,66.53,66.54
NZDJPY,20030417,021300,66.55,66.55,66.55,66.55
NZDJPY,20030417,021500,66.56,66.57,66.56,66.56
NZDJPY,20030417,021700,66.57,66.57,66.57,66.57
NZDJPY,20030417,021900,66.56,66.56,66.56,66.56
NZDJPY,20030417,022200,66.57,66.57,66.56,66.56
NZDJPY,20030417,022400,66.57,66.57,66.57,66.57
NZDJPY,20030417,022500,66.58,66.58,66.58,66.58
NZDJPY,20030417,022800,66.59,66.59,66.59,66.59
NZDJPY,20030417,022900,66.58,66.58,66.57,66.57
NZDJPY,20030417,023000,66.58,66.58,66.58,66.58
NZDJPY,20030417,023100,66.59,66.60,66.59,66.59
NZDJPY,20030417,023200,66.58,66.58,66.58,66.58
NZDJPY,20030417,023400,66.59,66.59,66.59,66.59
NZDJPY,20030417,023500,66.58,66.58,66.58,66.58
NZDJPY,20030417,023700,66.57,66.57,66.57,66.57
NZDJPY,20030417,023800,66.58,66.58,66.58,66.58
NZDJPY,20030417,023900,66.57,66.58,66.57,66.58
NZDJPY,20030417,024100,66.59,66.59,66.59,66.59
NZDJPY,20030417,024300,66.58,66.58,66.57,66.57
NZDJPY,20030417,024800,66.58,66.58,66.58,66.58
NZDJPY,20030417,025000,66.59,66.59,66.59,66.59
NZDJPY,20030417,025100,66.58,66.58,66.58,66.58
NZDJPY,20030417,025200,66.59,66.59,66.58,66.58
NZDJPY,20030417,025500,66.57,66.57,66.56,66.56
NZDJPY,20030417,025600,66.57,66.57,66.56,66.56
NZDJPY,20030417,025800,66.55,66.55,66.54,66.54
NZDJPY,20030417,025900,66.55,66.56,66.53,66.53
NZDJPY,20030417,030000,66.54,66.54,66.54,66.54
NZDJPY,20030417,030100,66.55,66.55,66.55,66.55
NZDJPY,20030417,030200,66.56,66.56,66.56,66.56
NZDJPY,20030417,030300,66.57,66.58,66.56,66.56
NZDJPY,20030417,030400,66.57,66.57,66.56,66.57
NZDJPY,20030417,030500,66.58,66.58,66.57,66.57
NZDJPY,20030417,030700,66.58,66.58,66.58,66.58
NZDJPY,20030417,030800,66.57,66.57,66.56,66.56
NZDJPY,20030417,030900,66.57,66.58,66.57,66.58
NZDJPY,20030417,031200,66.59,66.59,66.59,66.59
NZDJPY,20030417,031300,66.60,66.60,66.59,66.59
NZDJPY,20030417,031400,66.58,66.58,66.58,66.58
NZDJPY,20030417,031500,66.59,66.60,66.59,66.60
NZDJPY,20030417,031600,66.61,66.61,66.61,66.61
NZDJPY,20030417,032100,66.62,66.62,66.62,66.62
NZDJPY,20030417,032200,66.63,66.65,66.63,66.64
NZDJPY,20030417,032300,66.65,66.67,66.65,66.67
NZDJPY,20030417,032400,66.66,66.66,66.66,66.66
NZDJPY,20030417,032500,66.65,66.65,66.65,66.65
NZDJPY,20030417,032600,66.64,66.64,66.62,66.62
NZDJPY,20030417,032700,66.61,66.61,66.61,66.61
NZDJPY,20030417,032900,66.60,66.60,66.59,66.59
NZDJPY,20030417,033000,66.58,66.58,66.58,66.58
NZDJPY,20030417,033100,66.57,66.57,66.56,66.56
NZDJPY,20030417,033200,66.57,66.57,66.57,66.57
NZDJPY,20030417,033400,66.56,66.56,66.56,66.56
NZDJPY,20030417,033500,66.55,66.55,66.54,66.54
NZDJPY,20030417,033600,66.55,66.55,66.55,66.55
NZDJPY,20030417,033700,66.56,66.56,66.56,66.56
NZDJPY,20030417,033900,66.55,66.56,66.55,66.56
NZDJPY,20030417,034200,66.57,66.57,66.56,66.56
NZDJPY,20030417,034300,66.55,66.55,66.55,66.55
NZDJPY,20030417,034400,66.56,66.56,66.56,66.56
NZDJPY,20030417,034500,66.55,66.56,66.55,66.56
NZDJPY,20030417,034600,66.55,66.55,66.55,66.55
NZDJPY,20030417,034700,66.54,66.54,66.54,66.54
NZDJPY,20030417,034800,66.53,66.53,66.53,66.53
NZDJPY,20030417,034900,66.54,66.54,66.53,66.53
NZDJPY,20030417,035300,66.52,66.52,66.51,66.51
NZDJPY,20030417,035400,66.50,66.50,66.50,66.50
NZDJPY,20030417,035500,66.51,66.51,66.51,66.51
NZDJPY,20030417,040000,66.51,66.51,66.51,66.51
NZDJPY,20030417,040200,66.50,66.50,66.50,66.50
NZDJPY,20030417,040300,66.49,66.49,66.49,66.49
NZDJPY,20030417,040400,66.48,66.51,66.48,66.51
NZDJPY,20030417,040700,66.52,66.52,66.52,66.52
NZDJPY,20030417,040900,66.53,66.53,66.53,66.53
NZDJPY,20030417,041000,66.52,66.52,66.51,66.51
NZDJPY,20030417,041100,66.50,66.50,66.50,66.50
NZDJPY,20030417,041200,66.51,66.51,66.51,66.51
NZDJPY,20030417,041300,66.50,66.50,66.50,66.50
NZDJPY,20030417,041600,66.51,66.51,66.50,66.50
NZDJPY,20030417,041700,66.49,66.49,66.49,66.49
NZDJPY,20030417,041800,66.48,66.48,66.48,66.48
NZDJPY,20030417,041900,66.49,66.50,66.49,66.50
NZDJPY,20030417,042100,66.51,66.51,66.51,66.51
NZDJPY,20030417,042300,66.52,66.52,66.52,66.52
NZDJPY,20030417,042400,66.53,66.53,66.53,66.53
NZDJPY,20030417,042700,66.52,66.52,66.52,66.52
NZDJPY,20030417,043200,66.52,66.52,66.52,66.52
NZDJPY,20030417,043500,66.53,66.53,66.53,66.53
NZDJPY,20030417,043600,66.54,66.54,66.54,66.54
NZDJPY,20030417,043700,66.53,66.53,66.53,66.53
NZDJPY,20030417,043900,66.54,66.54,66.54,66.54
NZDJPY,20030417,044000,66.53,66.53,66.53,66.53
NZDJPY,20030417,044200,66.52,66.52,66.52,66.52
NZDJPY,20030417,044300,66.53,66.53,66.53,66.53
NZDJPY,20030417,044600,66.54,66.54,66.52,66.52
NZDJPY,20030417,044900,66.53,66.53,66.53,66.53
NZDJPY,20030417,045100,66.54,66.54,66.54,66.54
NZDJPY,20030417,045400,66.55,66.55,66.55,66.55
NZDJPY,20030417,045600,66.56,66.56,66.54,66.54
NZDJPY,20030417,045700,66.53,66.53,66.52,66.53
NZDJPY,20030417,045800,66.54,66.54,66.54,66.54
NZDJPY,20030417,050000,66.55,66.55,66.55,66.55
NZDJPY,20030417,050100,66.56,66.57,66.56,66.57
NZDJPY,20030417,050300,66.56,66.56,66.55,66.56
NZDJPY,20030417,050400,66.57,66.57,66.55,66.55
NZDJPY,20030417,050500,66.54,66.54,66.52,66.52
NZDJPY,20030417,050600,66.51,66.51,66.51,66.51
NZDJPY,20030417,050700,66.52,66.52,66.52,66.52
NZDJPY,20030417,050900,66.51,66.52,66.51,66.52
NZDJPY,20030417,051100,66.53,66.53,66.53,66.53
NZDJPY,20030417,051600,66.54,66.54,66.52,66.52
NZDJPY,20030417,051700,66.53,66.53,66.52,66.52
NZDJPY,20030417,052000,66.51,66.51,66.51,66.51
NZDJPY,20030417,052100,66.50,66.50,66.50,66.50
NZDJPY,20030417,052200,66.49,66.49,66.49,66.49
NZDJPY,20030417,052300,66.48,66.48,66.47,66.47
NZDJPY,20030417,052400,66.48,66.49,66.48,66.49
NZDJPY,20030417,052500,66.48,66.48,66.42,66.42
NZDJPY,20030417,052600,66.43,66.46,66.43,66.46
NZDJPY,20030417,052700,66.47,66.47,66.47,66.47
NZDJPY,20030417,052800,66.48,66.49,66.48,66.49
NZDJPY,20030417,052900,66.48,66.48,66.47,66.47
NZDJPY,20030417,053000,66.46,66.46,66.41,66.41
NZDJPY,20030417,053100,66.42,66.43,66.42,66.42
NZDJPY,20030417,053300,66.41,66.41,66.41,66.41
NZDJPY,20030417,053400,66.42,66.43,66.42,66.43
NZDJPY,20030417,053500,66.44,66.45,66.44,66.45
NZDJPY,20030417,053600,66.46,66.46,66.46,66.46
NZDJPY,20030417,053700,66.45,66.45,66.44,66.45
NZDJPY,20030417,053900,66.46,66.48,66.46,66.48
NZDJPY,20030417,054000,66.47,66.47,66.46,66.46
NZDJPY,20030417,054100,66.45,66.45,66.45,66.45
NZDJPY,20030417,054200,66.46,66.46,66.46,66.46
NZDJPY,20030417,054300,66.47,66.47,66.46,66.46
NZDJPY,20030417,054400,66.45,66.46,66.45,66.46
NZDJPY,20030417,054500,66.45,66.45,66.43,66.43
NZDJPY,20030417,054600,66.44,66.44,66.44,66.44
NZDJPY,20030417,054700,66.45,66.45,66.45,66.45
NZDJPY,20030417,054800,66.46,66.46,66.46,66.46
NZDJPY,20030417,054900,66.45,66.45,66.45,66.45
NZDJPY,20030417,055000,66.44,66.44,66.43,66.43
NZDJPY,20030417,055100,66.42,66.43,66.42,66.42
NZDJPY,20030417,055300,66.41,66.41,66.40,66.40
NZDJPY,20030417,055400,66.41,66.42,66.41,66.42
NZDJPY,20030417,055500,66.41,66.41,66.35,66.35
NZDJPY,20030417,055600,66.34,66.34,66.33,66.34
NZDJPY,20030417,055700,66.35,66.35,66.33,66.34
NZDJPY,20030417,055800,66.35,66.35,66.33,66.33
NZDJPY,20030417,055900,66.34,66.37,66.34,66.36
NZDJPY,20030417,060000,66.35,66.35,66.34,66.34
NZDJPY,20030417,060100,66.35,66.36,66.35,66.36
NZDJPY,20030417,060200,66.37,66.37,66.36,66.36
NZDJPY,20030417,060300,66.35,66.35,66.35,66.35
NZDJPY,20030417,060400,66.36,66.37,66.36,66.36
NZDJPY,20030417,060500,66.35,66.35,66.34,66.34
NZDJPY,20030417,060700,66.35,66.35,66.34,66.34
NZDJPY,20030417,060800,66.33,66.33,66.32,66.32
NZDJPY,20030417,060900,66.31,66.31,66.29,66.30
NZDJPY,20030417,061000,66.31,66.32,66.31,66.32
NZDJPY,20030417,061100,66.33,66.33,66.32,66.32
NZDJPY,20030417,061200,66.33,66.34,66.33,66.34
NZDJPY,20030417,061300,66.33,66.34,66.33,66.34
NZDJPY,20030417,061400,66.33,66.33,66.29,66.29
NZDJPY,20030417,061500,66.30,66.31,66.30,66.31
NZDJPY,20030417,061600,66.32,66.32,66.31,66.31
NZDJPY,20030417,061700,66.32,66.33,66.32,66.33
NZDJPY,20030417,062000,66.34,66.34,66.34,66.34
NZDJPY,20030417,062100,66.35,66.36,66.35,66.36
NZDJPY,20030417,062300,66.37,66.37,66.37,66.37
NZDJPY,20030417,062400,66.36,66.36,66.36,66.36
NZDJPY,20030417,062800,66.35,66.35,66.35,66.35
NZDJPY,20030417,062900,66.36,66.36,66.35,66.36
NZDJPY,20030417,063000,66.35,66.36,66.35,66.35
NZDJPY,20030417,063100,66.34,66.34,66.34,66.34
NZDJPY,20030417,063200,66.33,66.35,66.33,66.35
NZDJPY,20030417,063400,66.34,66.35,66.34,66.35
NZDJPY,20030417,063500,66.36,66.37,66.36,66.37
NZDJPY,20030417,063900,66.36,66.36,66.36,66.36
NZDJPY,20030417,064000,66.37,66.37,66.37,66.37
NZDJPY,20030417,064100,66.36,66.36,66.36,66.36
NZDJPY,20030417,064200,66.35,66.35,66.35,66.35
NZDJPY,20030417,064300,66.36,66.36,66.35,66.35
NZDJPY,20030417,064400,66.34,66.34,66.31,66.31
NZDJPY,20030417,064600,66.32,66.32,66.32,66.32
NZDJPY,20030417,064700,66.33,66.35,66.33,66.35
NZDJPY,20030417,064800,66.36,66.37,66.35,66.35
NZDJPY,20030417,064900,66.34,66.34,66.34,66.34
NZDJPY,20030417,065000,66.33,66.33,66.33,66.33
NZDJPY,20030417,065100,66.34,66.34,66.34,66.34
NZDJPY,20030417,065300,66.33,66.34,66.33,66.33
NZDJPY,20030417,065400,66.34,66.34,66.32,66.32
NZDJPY,20030417,065500,66.33,66.33,66.32,66.32
NZDJPY,20030417,065700,66.31,66.31,66.28,66.28
NZDJPY,20030417,065800,66.29,66.29,66.29,66.29
NZDJPY,20030417,065900,66.30,66.30,66.30,66.30
NZDJPY,20030417,070100,66.29,66.29,66.29,66.29
NZDJPY,20030417,070200,66.30,66.30,66.30,66.30
NZDJPY,20030417,070400,66.31,66.31,66.31,66.31
NZDJPY,20030417,070500,66.30,66.33,66.30,66.33
NZDJPY,20030417,070700,66.32,66.32,66.32,66.32
NZDJPY,20030417,071000,66.33,66.33,66.32,66.32
NZDJPY,20030417,071300,66.33,66.33,66.33,66.33
NZDJPY,20030417,071400,66.32,66.32,66.31,66.31
NZDJPY,20030417,071900,66.31,66.31,66.31,66.31
NZDJPY,20030417,072100,66.32,66.32,66.31,66.31
NZDJPY,20030417,072600,66.31,66.31,66.31,66.31
NZDJPY,20030417,072800,66.30,66.31,66.30,66.31
NZDJPY,20030417,072900,66.32,66.32,66.32,66.32
NZDJPY,20030417,073000,66.31,66.31,66.31,66.31
NZDJPY,20030417,073100,66.30,66.32,66.30,66.32
NZDJPY,20030417,073200,66.31,66.32,66.31,66.32
NZDJPY,20030417,073600,66.31,66.32,66.31,66.31
NZDJPY,20030417,073700,66.32,66.32,66.32,66.32
NZDJPY,20030417,073800,66.31,66.31,66.31,66.31
NZDJPY,20030417,073900,66.32,66.32,66.32,66.32
NZDJPY,20030417,074200,66.33,66.33,66.33,66.33
NZDJPY,20030417,074300,66.34,66.35,66.34,66.34
NZDJPY,20030417,074400,66.33,66.33,66.33,66.33
NZDJPY,20030417,074500,66.32,66.32,66.32,66.32
NZDJPY,20030417,074600,66.31,66.32,66.31,66.32
NZDJPY,20030417,074700,66.33,66.33,66.33,66.33
NZDJPY,20030417,074800,66.32,66.32,66.32,66.32
NZDJPY,20030417,074900,66.33,66.33,66.33,66.33
NZDJPY,20030417,075000,66.32,66.32,66.32,66.32
NZDJPY,20030417,075100,66.31,66.31,66.31,66.31
NZDJPY,20030417,075200,66.30,66.30,66.29,66.29
NZDJPY,20030417,075400,66.30,66.30,66.30,66.30
NZDJPY,20030417,075500,66.31,66.31,66.31,66.31
NZDJPY,20030417,075600,66.32,66.32,66.32,66.32
NZDJPY,20030417,075700,66.31,66.32,66.31,66.32
NZDJPY,20030417,075800,66.31,66.31,66.31,66.31
NZDJPY,20030417,080100,66.30,66.30,66.30,66.30
NZDJPY,20030417,080300,66.29,66.29,66.28,66.28
NZDJPY,20030417,080400,66.29,66.30,66.29,66.30
NZDJPY,20030417,080500,66.31,66.31,66.31,66.31
NZDJPY,20030417,080700,66.30,66.30,66.26,66.26
NZDJPY,20030417,080800,66.27,66.27,66.26,66.26
NZDJPY,20030417,080900,66.27,66.27,66.26,66.26
NZDJPY,20030417,081100,66.27,66.28,66.27,66.27
NZDJPY,20030417,081300,66.28,66.29,66.28,66.28
NZDJPY,20030417,081400,66.29,66.31,66.29,66.31
NZDJPY,20030417,081600,66.30,66.30,66.29,66.30
NZDJPY,20030417,082100,66.30,66.30,66.29,66.29
NZDJPY,20030417,082200,66.28,66.29,66.28,66.29
NZDJPY,20030417,082300,66.30,66.30,66.30,66.30
NZDJPY,20030417,082400,66.29,66.29,66.29,66.29
NZDJPY,20030417,082500,66.30,66.30,66.30,66.30
NZDJPY,20030417,082600,66.29,66.29,66.28,66.28
NZDJPY,20030417,082800,66.29,66.29,66.29,66.29
NZDJPY,20030417,082900,66.28,66.28,66.26,66.28
NZDJPY,20030417,083000,66.29,66.29,66.29,66.29
NZDJPY,20030417,083200,66.28,66.28,66.28,66.28
NZDJPY,20030417,083300,66.27,66.34,66.27,66.34
NZDJPY,20030417,083500,66.33,66.33,66.30,66.30
NZDJPY,20030417,083600,66.29,66.29,66.28,66.28
NZDJPY,20030417,083700,66.29,66.29,66.28,66.28
NZDJPY,20030417,083800,66.27,66.30,66.27,66.30
NZDJPY,20030417,084000,66.31,66.32,66.31,66.32
NZDJPY,20030417,084100,66.31,66.32,66.30,66.30
NZDJPY,20030417,084200,66.31,66.32,66.31,66.31
NZDJPY,20030417,084400,66.32,66.32,66.32,66.32
NZDJPY,20030417,084500,66.33,66.35,66.33,66.35
NZDJPY,20030417,084900,66.34,66.34,66.34,66.34
NZDJPY,20030417,085000,66.35,66.37,66.35,66.37
NZDJPY,20030417,085100,66.38,66.38,66.38,66.38
NZDJPY,20030417,085200,66.39,66.39,66.38,66.38
NZDJPY,20030417,085300,66.37,66.38,66.37,66.38
NZDJPY,20030417,085400,66.37,66.38,66.37,66.38
NZDJPY,20030417,085500,66.37,66.38,66.36,66.38
NZDJPY,20030417,085600,66.37,66.37,66.37,66.37
NZDJPY,20030417,085700,66.38,66.38,66.37,66.37
NZDJPY,20030417,085900,66.38,66.38,66.38,66.38
NZDJPY,20030417,090000,66.39,66.39,66.39,66.39
NZDJPY,20030417,090100,66.38,66.38,66.37,66.37
NZDJPY,20030417,090200,66.36,66.37,66.36,66.37
NZDJPY,20030417,090300,66.36,66.36,66.36,66.36
NZDJPY,20030417,090400,66.37,66.37,66.37,66.37
NZDJPY,20030417,090600,66.38,66.40,66.38,66.40
NZDJPY,20030417,090700,66.41,66.41,66.41,66.41
NZDJPY,20030417,090800,66.40,66.41,66.40,66.41
NZDJPY,20030417,090900,66.42,66.42,66.40,66.40
NZDJPY,20030417,091000,66.41,66.42,66.41,66.42
NZDJPY,20030417,091100,66.41,66.41,66.41,66.41
NZDJPY,20030417,091200,66.40,66.40,66.40,66.40
NZDJPY,20030417,091300,66.39,66.39,66.39,66.39
NZDJPY,20030417,091400,66.40,66.40,66.40,66.40
NZDJPY,20030417,091500,66.41,66.41,66.40,66.40
NZDJPY,20030417,091600,66.41,66.41,66.39,66.39
NZDJPY,20030417,091700,66.40,66.40,66.38,66.38
NZDJPY,20030417,091900,66.39,66.39,66.39,66.39
NZDJPY,20030417,092000,66.40,66.40,66.39,66.39
NZDJPY,20030417,092100,66.40,66.40,66.39,66.39
NZDJPY,20030417,092200,66.38,66.38,66.37,66.37
NZDJPY,20030417,092300,66.36,66.36,66.35,66.35
NZDJPY,20030417,092400,66.36,66.36,66.36,66.36
NZDJPY,20030417,092600,66.37,66.37,66.37,66.37
NZDJPY,20030417,092700,66.36,66.36,66.34,66.36
NZDJPY,20030417,092800,66.37,66.38,66.37,66.38
NZDJPY,20030417,092900,66.39,66.39,66.39,66.39
NZDJPY,20030417,093000,66.38,66.38,66.38,66.38
NZDJPY,20030417,093200,66.37,66.37,66.37,66.37
NZDJPY,20030417,093300,66.38,66.38,66.38,66.38
NZDJPY,20030417,093400,66.39,66.39,66.39,66.39
NZDJPY,20030417,093500,66.40,66.40,66.40,66.40
NZDJPY,20030417,093600,66.39,66.39,66.39,66.39
NZDJPY,20030417,093800,66.40,66.40,66.40,66.40
NZDJPY,20030417,094100,66.41,66.41,66.41,66.41
NZDJPY,20030417,094200,66.40,66.40,66.40,66.40
NZDJPY,20030417,094300,66.39,66.39,66.39,66.39
NZDJPY,20030417,094400,66.38,66.38,66.38,66.38
NZDJPY,20030417,094500,66.39,66.39,66.39,66.39
NZDJPY,20030417,094600,66.38,66.38,66.37,66.37
NZDJPY,20030417,094700,66.36,66.36,66.36,66.36
NZDJPY,20030417,094900,66.35,66.36,66.35,66.36
NZDJPY,20030417,095000,66.35,66.35,66.34,66.34
NZDJPY,20030417,095100,66.35,66.35,66.35,66.35
NZDJPY,20030417,095200,66.34,66.34,66.34,66.34
NZDJPY,20030417,095300,66.33,66.33,66.31,66.31
NZDJPY,20030417,095400,66.32,66.32,66.32,66.32
NZDJPY,20030417,095500,66.33,66.33,66.32,66.32
NZDJPY,20030417,095700,66.33,66.33,66.33,66.33
NZDJPY,20030417,095900,66.32,66.33,66.32,66.33
NZDJPY,20030417,100000,66.32,66.32,66.27,66.27
NZDJPY,20030417,100100,66.25,66.25,66.24,66.25
NZDJPY,20030417,100300,66.26,66.31,66.26,66.31
NZDJPY,20030417,100400,66.30,66.30,66.27,66.28
NZDJPY,20030417,100500,66.27,66.28,66.27,66.28
NZDJPY,20030417,100600,66.29,66.30,66.29,66.30
NZDJPY,20030417,100700,66.31,66.31,66.29,66.29
NZDJPY,20030417,100800,66.30,66.30,66.29,66.29
NZDJPY,20030417,100900,66.28,66.28,66.27,66.27
NZDJPY,20030417,101000,66.28,66.28,66.28,66.28
NZDJPY,20030417,101300,66.27,66.27,66.27,66.27
NZDJPY,20030417,101600,66.28,66.28,66.28,66.28
NZDJPY,20030417,101800,66.27,66.27,66.27,66.27
NZDJPY,20030417,102100,66.28,66.29,66.28,66.29
NZDJPY,20030417,102200,66.28,66.28,66.28,66.28
NZDJPY,20030417,102300,66.29,66.29,66.29,66.29
NZDJPY,20030417,102600,66.30,66.30,66.30,66.30
NZDJPY,20030417,102700,66.31,66.33,66.31,66.33
NZDJPY,20030417,102800,66.32,66.32,66.31,66.31
NZDJPY,20030417,103000,66.30,66.30,66.29,66.29
NZDJPY,20030417,103200,66.30,66.30,66.30,66.30
NZDJPY,20030417,103600,66.29,66.29,66.29,66.29
NZDJPY,20030417,103800,66.30,66.30,66.29,66.29
NZDJPY,20030417,103900,66.30,66.30,66.30,66.30
NZDJPY,20030417,104000,66.29,66.29,66.29,66.29
NZDJPY,20030417,104100,66.28,66.28,66.28,66.28
NZDJPY,20030417,104200,66.29,66.30,66.29,66.30
NZDJPY,20030417,104300,66.29,66.30,66.29,66.30
NZDJPY,20030417,104400,66.31,66.32,66.31,66.31
NZDJPY,20030417,104500,66.32,66.34,66.32,66.34
NZDJPY,20030417,104600,66.35,66.36,66.35,66.35
NZDJPY,20030417,104700,66.36,66.36,66.36,66.36
NZDJPY,20030417,104800,66.35,66.35,66.34,66.34
NZDJPY,20030417,104900,66.33,66.33,66.33,66.33
NZDJPY,20030417,105000,66.32,66.32,66.32,66.32
NZDJPY,20030417,105100,66.33,66.35,66.33,66.34
NZDJPY,20030417,105200,66.35,66.35,66.32,66.33
NZDJPY,20030417,105300,66.32,66.32,66.32,66.32
NZDJPY,20030417,105400,66.33,66.33,66.31,66.31
NZDJPY,20030417,105500,66.30,66.30,66.30,66.30
NZDJPY,20030417,105600,66.29,66.29,66.29,66.29
NZDJPY,20030417,105700,66.28,66.28,66.28,66.28
NZDJPY,20030417,105800,66.29,66.29,66.28,66.28
NZDJPY,20030417,110200,66.29,66.29,66.29,66.29
NZDJPY,20030417,110300,66.30,66.31,66.30,66.31
NZDJPY,20030417,110400,66.30,66.30,66.29,66.29
NZDJPY,20030417,110500,66.28,66.28,66.28,66.28
NZDJPY,20030417,110600,66.27,66.27,66.26,66.26
NZDJPY,20030417,110700,66.27,66.27,66.27,66.27
NZDJPY,20030417,110800,66.28,66.28,66.25,66.26
NZDJPY,20030417,110900,66.25,66.25,66.22,66.25
NZDJPY,20030417,111400,66.26,66.26,66.26,66.26
NZDJPY,20030417,111600,66.25,66.25,66.25,66.25
NZDJPY,20030417,111700,66.24,66.24,66.23,66.23
NZDJPY,20030417,111800,66.22,66.22,66.21,66.21
NZDJPY,20030417,111900,66.22,66.22,66.22,66.22
NZDJPY,20030417,112000,66.23,66.25,66.23,66.25
NZDJPY,20030417,112200,66.24,66.24,66.24,66.24
NZDJPY,20030417,112300,66.25,66.25,66.25,66.25
NZDJPY,20030417,112500,66.26,66.26,66.24,66.24
NZDJPY,20030417,112900,66.23,66.23,66.23,66.23
NZDJPY,20030417,113000,66.22,66.22,66.22,66.22
NZDJPY,20030417,113100,66.23,66.23,66.23,66.23
NZDJPY,20030417,113400,66.24,66.25,66.24,66.25
NZDJPY,20030417,113500,66.26,66.28,66.26,66.28
NZDJPY,20030417,113600,66.27,66.27,66.27,66.27
NZDJPY,20030417,113700,66.26,66.26,66.26,66.26
NZDJPY,20030417,114000,66.25,66.25,66.25,66.25
NZDJPY,20030417,114100,66.26,66.26,66.26,66.26
NZDJPY,20030417,114300,66.27,66.27,66.26,66.26
NZDJPY,20030417,114400,66.25,66.25,66.25,66.25
NZDJPY,20030417,114600,66.24,66.25,66.24,66.25
NZDJPY,20030417,114700,66.26,66.26,66.26,66.26
NZDJPY,20030417,114800,66.25,66.25,66.25,66.25
NZDJPY,20030417,114900,66.24,66.24,66.23,66.23
NZDJPY,20030417,115000,66.22,66.23,66.22,66.23
NZDJPY,20030417,115100,66.24,66.24,66.21,66.21
NZDJPY,20030417,115200,66.22,66.24,66.22,66.24
NZDJPY,20030417,115300,66.23,66.23,66.22,66.23
NZDJPY,20030417,115400,66.24,66.25,66.21,66.25
NZDJPY,20030417,115500,66.24,66.26,66.24,66.25
NZDJPY,20030417,115600,66.24,66.24,66.23,66.24
NZDJPY,20030417,115700,66.23,66.23,66.23,66.23
NZDJPY,20030417,115800,66.22,66.22,66.22,66.22
NZDJPY,20030417,120000,66.21,66.21,66.18,66.18
NZDJPY,20030417,120100,66.17,66.17,66.17,66.17
NZDJPY,20030417,120200,66.16,66.16,66.15,66.15
NZDJPY,20030417,120300,66.14,66.14,66.14,66.14
NZDJPY,20030417,120500,66.13,66.13,66.13,66.13
NZDJPY,20030417,120800,66.12,66.12,66.12,66.12
NZDJPY,20030417,120900,66.13,66.13,66.13,66.13
NZDJPY,20030417,121000,66.14,66.14,66.14,66.14
NZDJPY,20030417,121200,66.13,66.14,66.13,66.14
NZDJPY,20030417,121300,66.15,66.15,66.15,66.15
NZDJPY,20030417,121400,66.16,66.16,66.16,66.16
NZDJPY,20030417,121500,66.15,66.15,66.15,66.15
NZDJPY,20030417,121600,66.16,66.16,66.16,66.16
NZDJPY,20030417,121700,66.17,66.17,66.17,66.17
NZDJPY,20030417,121800,66.18,66.20,66.18,66.20
NZDJPY,20030417,121900,66.19,66.19,66.19,66.19
NZDJPY,20030417,122000,66.20,66.22,66.20,66.21
NZDJPY,20030417,122300,66.20,66.20,66.20,66.20
NZDJPY,20030417,122400,66.21,66.21,66.20,66.20
NZDJPY,20030417,122500,66.19,66.19,66.19,66.19
NZDJPY,20030417,122700,66.20,66.20,66.19,66.19
NZDJPY,20030417,122800,66.20,66.20,66.19,66.20
NZDJPY,20030417,122900,66.21,66.21,66.20,66.20
NZDJPY,20030417,123000,66.19,66.19,66.19,66.19
NZDJPY,20030417,123200,66.20,66.20,66.19,66.19
NZDJPY,20030417,123300,66.18,66.18,66.18,66.18
NZDJPY,20030417,123400,66.17,66.17,66.17,66.17
NZDJPY,20030417,123500,66.16,66.16,66.14,66.14
NZDJPY,20030417,123600,66.15,66.15,66.15,66.15
NZDJPY,20030417,123700,66.14,66.14,66.14,66.14
NZDJPY,20030417,123900,66.13,66.14,66.13,66.14
NZDJPY,20030417,124000,66.13,66.13,66.09,66.10
NZDJPY,20030417,124100,66.11,66.11,66.11,66.11
NZDJPY,20030417,124200,66.10,66.12,66.10,66.12
NZDJPY,20030417,124400,66.13,66.13,66.13,66.13
NZDJPY,20030417,124500,66.14,66.16,66.14,66.16
NZDJPY,20030417,124600,66.17,66.17,66.16,66.16
NZDJPY,20030417,124700,66.15,66.16,66.15,66.16
NZDJPY,20030417,124800,66.17,66.17,66.17,66.17
NZDJPY,20030417,125000,66.16,66.16,66.15,66.15
NZDJPY,20030417,125100,66.16,66.18,66.16,66.18
NZDJPY,20030417,125200,66.17,66.17,66.16,66.16
NZDJPY,20030417,125300,66.15,66.15,66.15,66.15
NZDJPY,20030417,125600,66.14,66.14,66.14,66.14
NZDJPY,20030417,125900,66.15,66.15,66.15,66.15
NZDJPY,20030417,130000,66.16,66.16,66.16,66.16
NZDJPY,20030417,130400,66.15,66.17,66.15,66.17
NZDJPY,20030417,130600,66.16,66.16,66.16,66.16
NZDJPY,20030417,130700,66.17,66.17,66.17,66.17
NZDJPY,20030417,130800,66.18,66.18,66.18,66.18
NZDJPY,20030417,130900,66.19,66.19,66.19,66.19
NZDJPY,20030417,131000,66.20,66.20,66.20,66.20
NZDJPY,20030417,131300,66.19,66.19,66.18,66.18
NZDJPY,20030417,131400,66.17,66.17,66.17,66.17
NZDJPY,20030417,131500,66.16,66.17,66.16,66.17
NZDJPY,20030417,131700,66.16,66.17,66.16,66.17
NZDJPY,20030417,131900,66.18,66.18,66.18,66.18
NZDJPY,20030417,132100,66.19,66.19,66.19,66.19
NZDJPY,20030417,132200,66.18,66.18,66.18,66.18
NZDJPY,20030417,132400,66.19,66.19,66.19,66.19
NZDJPY,20030417,132500,66.18,66.18,66.17,66.18
NZDJPY,20030417,132600,66.19,66.19,66.19,66.19
NZDJPY,20030417,132700,66.18,66.18,66.18,66.18
NZDJPY,20030417,132800,66.17,66.17,66.17,66.17
NZDJPY,20030417,132900,66.18,66.18,66.18,66.18
NZDJPY,20030417,133100,66.17,66.17,66.17,66.17
NZDJPY,20030417,133200,66.18,66.18,66.16,66.16
NZDJPY,20030417,133300,66.17,66.17,66.17,66.17
NZDJPY,20030417,133400,66.18,66.18,66.18,66.18
NZDJPY,20030417,133600,66.17,66.17,66.17,66.17
NZDJPY,20030417,133700,66.16,66.16,66.16,66.16
NZDJPY,20030417,133800,66.15,66.15,66.15,66.15
NZDJPY,20030417,133900,66.16,66.16,66.16,66.16
NZDJPY,20030417,134100,66.17,66.17,66.17,66.17
NZDJPY,20030417,134200,66.16,66.16,66.16,66.16
NZDJPY,20030417,134300,66.15,66.15,66.15,66.15
NZDJPY,20030417,134400,66.16,66.16,66.16,66.16
NZDJPY,20030417,134500,66.17,66.17,66.17,66.17
NZDJPY,20030417,134700,66.18,66.22,66.18,66.22
NZDJPY,20030417,134800,66.23,66.23,66.23,66.23
NZDJPY,20030417,134900,66.24,66.27,66.24,66.27
NZDJPY,20030417,135000,66.28,66.28,66.26,66.26
NZDJPY,20030417,135100,66.25,66.25,66.22,66.23
NZDJPY,20030417,135300,66.24,66.26,66.24,66.26
NZDJPY,20030417,135400,66.25,66.26,66.25,66.26
NZDJPY,20030417,135500,66.25,66.25,66.24,66.24
NZDJPY,20030417,135600,66.23,66.23,66.22,66.22
NZDJPY,20030417,135700,66.23,66.23,66.21,66.21
NZDJPY,20030417,135900,66.20,66.20,66.20,66.20
NZDJPY,20030417,140100,66.21,66.24,66.21,66.24
NZDJPY,20030417,140200,66.25,66.25,66.25,66.25
NZDJPY,20030417,140300,66.24,66.24,66.22,66.22
NZDJPY,20030417,140400,66.23,66.23,66.23,66.23
NZDJPY,20030417,140600,66.22,66.22,66.22,66.22
NZDJPY,20030417,140700,66.23,66.23,66.23,66.23
NZDJPY,20030417,140800,66.22,66.23,66.22,66.22
NZDJPY,20030417,140900,66.21,66.21,66.20,66.20
NZDJPY,20030417,141000,66.19,66.19,66.19,66.19
NZDJPY,20030417,141100,66.18,66.18,66.18,66.18
NZDJPY,20030417,141300,66.19,66.19,66.19,66.19
NZDJPY,20030417,141400,66.20,66.20,66.20,66.20
NZDJPY,20030417,141700,66.19,66.19,66.19,66.19
NZDJPY,20030417,141800,66.20,66.20,66.19,66.19
NZDJPY,20030417,141900,66.20,66.20,66.20,66.20
NZDJPY,20030417,142100,66.21,66.21,66.21,66.21
NZDJPY,20030417,142300,66.20,66.20,66.19,66.19
NZDJPY,20030417,142400,66.17,66.18,66.17,66.18
NZDJPY,20030417,142500,66.17,66.18,66.17,66.18
NZDJPY,20030417,142600,66.19,66.20,66.19,66.20
NZDJPY,20030417,142900,66.21,66.21,66.21,66.21
NZDJPY,20030417,143100,66.20,66.20,66.16,66.16
NZDJPY,20030417,143200,66.17,66.19,66.17,66.19
NZDJPY,20030417,143300,66.18,66.18,66.17,66.18
NZDJPY,20030417,143400,66.17,66.17,66.17,66.17
NZDJPY,20030417,143500,66.18,66.25,66.18,66.25
NZDJPY,20030417,143600,66.24,66.24,66.23,66.24
NZDJPY,20030417,143700,66.25,66.27,66.25,66.25
NZDJPY,20030417,143800,66.24,66.24,66.20,66.21
NZDJPY,20030417,144000,66.20,66.20,66.19,66.19
NZDJPY,20030417,144100,66.20,66.20,66.19,66.19
NZDJPY,20030417,144200,66.20,66.24,66.20,66.24
NZDJPY,20030417,144300,66.25,66.28,66.25,66.28
NZDJPY,20030417,144400,66.29,66.29,66.26,66.26
NZDJPY,20030417,144500,66.25,66.25,66.23,66.23
NZDJPY,20030417,144600,66.24,66.24,66.23,66.23
NZDJPY,20030417,144700,66.22,66.24,66.22,66.24
NZDJPY,20030417,144800,66.25,66.27,66.25,66.27
NZDJPY,20030417,144900,66.26,66.27,66.26,66.27
NZDJPY,20030417,145000,66.28,66.28,66.28,66.28
NZDJPY,20030417,145100,66.27,66.27,66.25,66.26
NZDJPY,20030417,145200,66.27,66.27,66.24,66.25
NZDJPY,20030417,145300,66.26,66.26,66.25,66.25
NZDJPY,20030417,145400,66.24,66.24,66.22,66.22
NZDJPY,20030417,145600,66.23,66.24,66.23,66.24
NZDJPY,20030417,145700,66.25,66.28,66.25,66.28
NZDJPY,20030417,145800,66.29,66.33,66.29,66.33
NZDJPY,20030417,145900,66.34,66.34,66.33,66.33
NZDJPY,20030417,150000,66.34,66.34,66.33,66.33
NZDJPY,20030417,150100,66.32,66.32,66.32,66.32
NZDJPY,20030417,150200,66.31,66.31,66.30,66.30
NZDJPY,20030417,150300,66.29,66.31,66.29,66.31
NZDJPY,20030417,150400,66.32,66.32,66.29,66.29
NZDJPY,20030417,150500,66.30,66.31,66.30,66.31
NZDJPY,20030417,150700,66.30,66.31,66.30,66.30
NZDJPY,20030417,150800,66.29,66.29,66.28,66.28
NZDJPY,20030417,150900,66.29,66.31,66.29,66.29
NZDJPY,20030417,151000,66.30,66.30,66.29,66.30
NZDJPY,20030417,151100,66.31,66.31,66.31,66.31
NZDJPY,20030417,151200,66.30,66.30,66.29,66.29
NZDJPY,20030417,151300,66.28,66.28,66.26,66.26
NZDJPY,20030417,151400,66.27,66.27,66.27,66.27
NZDJPY,20030417,151500,66.28,66.28,66.28,66.28
NZDJPY,20030417,151600,66.27,66.28,66.27,66.28
NZDJPY,20030417,151700,66.29,66.30,66.29,66.30
NZDJPY,20030417,151800,66.29,66.30,66.29,66.30
NZDJPY,20030417,151900,66.31,66.31,66.31,66.31
NZDJPY,20030417,152000,66.32,66.32,66.32,66.32
NZDJPY,20030417,152100,66.31,66.31,66.30,66.30
NZDJPY,20030417,152200,66.29,66.29,66.29,66.29
NZDJPY,20030417,152300,66.28,66.28,66.28,66.28
NZDJPY,20030417,152400,66.29,66.29,66.29,66.29
NZDJPY,20030417,152500,66.30,66.30,66.29,66.30
NZDJPY,20030417,152600,66.31,66.31,66.31,66.31
NZDJPY,20030417,152700,66.30,66.30,66.30,66.30
NZDJPY,20030417,153000,66.31,66.31,66.30,66.30
NZDJPY,20030417,153100,66.31,66.32,66.31,66.32
NZDJPY,20030417,153200,66.33,66.33,66.32,66.33
NZDJPY,20030417,153300,66.34,66.37,66.34,66.37
NZDJPY,20030417,153400,66.38,66.39,66.38,66.39
NZDJPY,20030417,153600,66.38,66.38,66.37,66.37
NZDJPY,20030417,153700,66.38,66.39,66.38,66.39
NZDJPY,20030417,153800,66.38,66.38,66.38,66.38
NZDJPY,20030417,153900,66.37,66.37,66.36,66.36
NZDJPY,20030417,154000,66.35,66.35,66.33,66.34
NZDJPY,20030417,154100,66.33,66.34,66.33,66.34
NZDJPY,20030417,154200,66.35,66.35,66.34,66.34
NZDJPY,20030417,154300,66.33,66.35,66.33,66.35
NZDJPY,20030417,154500,66.34,66.34,66.34,66.34
NZDJPY,20030417,154600,66.33,66.33,66.33,66.33
NZDJPY,20030417,154700,66.34,66.34,66.34,66.34
NZDJPY,20030417,154800,66.33,66.34,66.33,66.34
NZDJPY,20030417,154900,66.35,66.36,66.35,66.36
NZDJPY,20030417,155100,66.37,66.37,66.36,66.36
NZDJPY,20030417,155200,66.35,66.35,66.34,66.34
NZDJPY,20030417,155600,66.33,66.33,66.33,66.33
NZDJPY,20030417,155700,66.32,66.32,66.32,66.32
NZDJPY,20030417,155800,66.31,66.32,66.31,66.32
NZDJPY,20030417,155900,66.33,66.34,66.33,66.34
NZDJPY,20030417,160000,66.35,66.35,66.35,66.35
NZDJPY,20030417,160100,66.36,66.36,66.35,66.35
NZDJPY,20030417,160200,66.36,66.36,66.36,66.36
NZDJPY,20030417,160300,66.37,66.38,66.37,66.37
NZDJPY,20030417,160400,66.38,66.40,66.38,66.40
NZDJPY,20030417,160800,66.41,66.41,66.41,66.41
NZDJPY,20030417,160900,66.40,66.40,66.36,66.36
NZDJPY,20030417,161000,66.35,66.35,66.34,66.34
NZDJPY,20030417,161100,66.35,66.35,66.35,66.35
NZDJPY,20030417,161200,66.34,66.38,66.34,66.37
NZDJPY,20030417,161300,66.38,66.39,66.38,66.39
NZDJPY,20030417,161400,66.40,66.40,66.40,66.40
NZDJPY,20030417,161500,66.39,66.39,66.39,66.39
NZDJPY,20030417,161600,66.40,66.40,66.38,66.38
NZDJPY,20030417,161800,66.39,66.40,66.39,66.40
NZDJPY,20030417,161900,66.39,66.39,66.39,66.39
NZDJPY,20030417,162000,66.40,66.40,66.40,66.40
NZDJPY,20030417,162100,66.41,66.41,66.41,66.41
NZDJPY,20030417,162300,66.40,66.40,66.40,66.40
NZDJPY,20030417,162400,66.41,66.41,66.41,66.41
NZDJPY,20030417,162500,66.40,66.41,66.40,66.41
NZDJPY,20030417,162600,66.42,66.43,66.42,66.43
NZDJPY,20030417,162700,66.42,66.42,66.41,66.41
NZDJPY,20030417,162800,66.40,66.41,66.40,66.41
NZDJPY,20030417,162900,66.40,66.40,66.40,66.40
NZDJPY,20030417,163000,66.41,66.42,66.41,66.42
NZDJPY,20030417,163100,66.41,66.41,66.40,66.40
NZDJPY,20030417,163200,66.39,66.40,66.39,66.40
NZDJPY,20030417,163300,66.39,66.39,66.39,66.39
NZDJPY,20030417,163400,66.38,66.38,66.37,66.38
NZDJPY,20030417,163500,66.37,66.37,66.35,66.36
NZDJPY,20030417,163600,66.37,66.40,66.37,66.40
NZDJPY,20030417,163700,66.39,66.40,66.38,66.38
NZDJPY,20030417,163800,66.39,66.39,66.37,66.37
NZDJPY,20030417,163900,66.38,66.38,66.37,66.38
NZDJPY,20030417,164000,66.37,66.37,66.37,66.37
NZDJPY,20030417,164100,66.36,66.37,66.36,66.37
NZDJPY,20030417,164200,66.38,66.39,66.38,66.38
NZDJPY,20030417,164300,66.37,66.38,66.37,66.38
NZDJPY,20030417,164400,66.39,66.39,66.39,66.39
NZDJPY,20030417,164500,66.40,66.41,66.40,66.41
NZDJPY,20030417,164600,66.42,66.43,66.42,66.43
NZDJPY,20030417,164700,66.42,66.43,66.42,66.43
NZDJPY,20030417,164900,66.42,66.42,66.42,66.42
NZDJPY,20030417,165000,66.41,66.41,66.41,66.41
NZDJPY,20030417,165100,66.42,66.43,66.42,66.42
NZDJPY,20030417,165200,66.43,66.43,66.43,66.43
NZDJPY,20030417,165300,66.42,66.42,66.40,66.40
NZDJPY,20030417,165400,66.41,66.41,66.41,66.41
NZDJPY,20030417,165500,66.40,66.40,66.40,66.40
NZDJPY,20030417,165600,66.41,66.42,66.41,66.42
NZDJPY,20030417,165700,66.43,66.43,66.43,66.43
NZDJPY,20030417,165800,66.44,66.47,66.44,66.47
NZDJPY,20030417,165900,66.46,66.46,66.45,66.45
NZDJPY,20030417,170000,66.46,66.50,66.45,66.50
NZDJPY,20030417,170100,66.51,66.51,66.50,66.50
NZDJPY,20030417,170200,66.51,66.51,66.48,66.48
NZDJPY,20030417,170300,66.47,66.47,66.46,66.46
NZDJPY,20030417,170400,66.45,66.47,66.45,66.47
NZDJPY,20030417,170600,66.46,66.46,66.46,66.46
NZDJPY,20030417,170700,66.45,66.46,66.45,66.46
NZDJPY,20030417,170900,66.47,66.48,66.47,66.48
NZDJPY,20030417,171000,66.49,66.49,66.49,66.49
NZDJPY,20030417,171100,66.50,66.53,66.50,66.53
NZDJPY,20030417,171200,66.52,66.52,66.50,66.50
NZDJPY,20030417,171300,66.49,66.49,66.49,66.49
NZDJPY,20030417,171400,66.48,66.48,66.46,66.46
NZDJPY,20030417,171500,66.47,66.47,66.47,66.47
NZDJPY,20030417,171600,66.48,66.48,66.48,66.48
NZDJPY,20030417,171700,66.47,66.47,66.47,66.47
NZDJPY,20030417,171800,66.46,66.46,66.45,66.45
NZDJPY,20030417,172000,66.44,66.44,66.42,66.42
NZDJPY,20030417,172100,66.43,66.43,66.43,66.43
NZDJPY,20030417,172200,66.42,66.42,66.42,66.42
NZDJPY,20030417,172300,66.41,66.42,66.41,66.42
NZDJPY,20030417,172400,66.41,66.41,66.41,66.41
NZDJPY,20030417,172500,66.40,66.42,66.40,66.42
NZDJPY,20030417,172600,66.43,66.44,66.43,66.44
NZDJPY,20030417,172800,66.43,66.43,66.43,66.43
NZDJPY,20030417,172900,66.44,66.44,66.44,66.44
NZDJPY,20030417,173100,66.45,66.45,66.45,66.45
NZDJPY,20030417,173200,66.46,66.46,66.46,66.46
NZDJPY,20030417,173300,66.45,66.45,66.43,66.43
NZDJPY,20030417,173400,66.44,66.44,66.44,66.44
NZDJPY,20030417,173500,66.45,66.45,66.45,66.45
NZDJPY,20030417,173700,66.44,66.44,66.44,66.44
NZDJPY,20030417,173900,66.45,66.45,66.45,66.45
NZDJPY,20030417,174000,66.44,66.44,66.43,66.44
NZDJPY,20030417,174200,66.45,66.45,66.44,66.44
NZDJPY,20030417,174300,66.45,66.45,66.45,66.45
NZDJPY,20030417,174400,66.44,66.44,66.43,66.44
NZDJPY,20030417,174500,66.43,66.43,66.40,66.40
NZDJPY,20030417,174600,66.39,66.39,66.38,66.39
NZDJPY,20030417,174700,66.40,66.42,66.40,66.42
NZDJPY,20030417,174800,66.41,66.41,66.41,66.41
NZDJPY,20030417,175200,66.42,66.43,66.42,66.43
NZDJPY,20030417,175300,66.44,66.44,66.44,66.44
NZDJPY,20030417,175500,66.43,66.46,66.43,66.46
NZDJPY,20030417,175700,66.45,66.45,66.45,66.45
NZDJPY,20030417,175800,66.44,66.44,66.42,66.42
NZDJPY,20030417,175900,66.43,66.44,66.43,66.43
NZDJPY,20030417,180000,66.42,66.42,66.41,66.42
NZDJPY,20030417,180100,66.41,66.41,66.41,66.41
NZDJPY,20030417,180200,66.42,66.48,66.42,66.48
NZDJPY,20030417,180300,66.47,66.48,66.47,66.48
NZDJPY,20030417,180400,66.47,66.48,66.46,66.47
NZDJPY,20030417,180500,66.46,66.46,66.44,66.44
NZDJPY,20030417,180600,66.43,66.44,66.42,66.42
NZDJPY,20030417,180700,66.43,66.44,66.43,66.44
NZDJPY,20030417,180800,66.45,66.46,66.45,66.46
NZDJPY,20030417,180900,66.47,66.47,66.47,66.47
NZDJPY,20030417,181000,66.48,66.48,66.48,66.48
NZDJPY,20030417,181100,66.49,66.50,66.49,66.50
NZDJPY,20030417,181200,66.49,66.49,66.49,66.49
NZDJPY,20030417,181300,66.50,66.58,66.50,66.58
NZDJPY,20030417,181400,66.57,66.57,66.56,66.57
NZDJPY,20030417,181500,66.56,66.56,66.53,66.53
NZDJPY,20030417,181600,66.52,66.52,66.51,66.51
NZDJPY,20030417,181700,66.52,66.52,66.52,66.52
NZDJPY,20030417,181800,66.51,66.51,66.50,66.50
NZDJPY,20030417,181900,66.49,66.49,66.48,66.49
NZDJPY,20030417,182000,66.48,66.48,66.48,66.48
NZDJPY,20030417,182100,66.49,66.50,66.49,66.50
NZDJPY,20030417,182300,66.51,66.51,66.51,66.51
NZDJPY,20030417,182400,66.50,66.51,66.48,66.48
NZDJPY,20030417,182500,66.47,66.48,66.47,66.48
NZDJPY,20030417,182600,66.47,66.47,66.46,66.46
NZDJPY,20030417,182700,66.47,66.52,66.47,66.52
NZDJPY,20030417,182800,66.51,66.51,66.48,66.50
NZDJPY,20030417,182900,66.51,66.61,66.51,66.61
NZDJPY,20030417,183000,66.60,66.60,66.60,66.60
NZDJPY,20030417,183100,66.59,66.59,66.58,66.58
NZDJPY,20030417,183200,66.59,66.59,66.59,66.59
NZDJPY,20030417,183300,66.58,66.58,66.57,66.57
NZDJPY,20030417,183400,66.58,66.58,66.58,66.58
NZDJPY,20030417,183600,66.57,66.57,66.57,66.57
NZDJPY,20030417,183700,66.56,66.57,66.56,66.57
NZDJPY,20030417,183800,66.56,66.56,66.56,66.56
NZDJPY,20030417,183900,66.55,66.56,66.55,66.56
NZDJPY,20030417,184000,66.57,66.57,66.57,66.57
NZDJPY,20030417,184100,66.56,66.56,66.54,66.55
NZDJPY,20030417,184200,66.56,66.56,66.55,66.55
NZDJPY,20030417,184300,66.54,66.54,66.53,66.54
NZDJPY,20030417,184400,66.55,66.55,66.54,66.54
NZDJPY,20030417,184700,66.55,66.55,66.54,66.54
NZDJPY,20030417,184800,66.55,66.57,66.55,66.57
NZDJPY,20030417,184900,66.56,66.56,66.56,66.56
NZDJPY,20030417,185100,66.55,66.55,66.55,66.55
NZDJPY,20030417,185200,66.56,66.56,66.56,66.56
NZDJPY,20030417,185300,66.57,66.59,66.57,66.59
NZDJPY,20030417,185400,66.58,66.59,66.58,66.59
NZDJPY,20030417,185600,66.58,66.58,66.58,66.58
NZDJPY,20030417,185700,66.57,66.58,66.57,66.58
NZDJPY,20030417,185800,66.59,66.59,66.57,66.57
NZDJPY,20030417,190000,66.58,66.58,66.58,66.58
NZDJPY,20030417,190100,66.57,66.57,66.56,66.56
NZDJPY,20030417,190200,66.57,66.58,66.57,66.57
NZDJPY,20030417,190300,66.58,66.58,66.57,66.57
NZDJPY,20030417,190600,66.58,66.58,66.58,66.58
NZDJPY,20030417,190700,66.59,66.59,66.59,66.59
NZDJPY,20030417,190800,66.58,66.58,66.58,66.58
NZDJPY,20030417,191100,66.57,66.58,66.57,66.58
NZDJPY,20030417,191200,66.59,66.60,66.59,66.60
NZDJPY,20030417,191300,66.59,66.59,66.59,66.59
NZDJPY,20030417,191500,66.60,66.60,66.60,66.60
NZDJPY,20030417,191700,66.59,66.60,66.59,66.60
NZDJPY,20030417,192000,66.61,66.61,66.61,66.61
NZDJPY,20030417,192300,66.60,66.61,66.60,66.61
NZDJPY,20030417,192500,66.60,66.60,66.59,66.59
NZDJPY,20030417,192600,66.60,66.61,66.60,66.61
NZDJPY,20030417,192800,66.60,66.60,66.60,66.60
NZDJPY,20030417,192900,66.59,66.59,66.59,66.59
NZDJPY,20030417,193200,66.60,66.61,66.60,66.61
NZDJPY,20030417,193300,66.62,66.62,66.61,66.61
NZDJPY,20030417,193400,66.62,66.62,66.62,66.62
NZDJPY,20030417,193500,66.61,66.61,66.60,66.60
NZDJPY,20030417,193600,66.61,66.61,66.61,66.61
NZDJPY,20030417,193900,66.60,66.60,66.60,66.60
NZDJPY,20030417,194400,66.60,66.60,66.60,66.60
NZDJPY,20030417,194500,66.61,66.61,66.61,66.61
NZDJPY,20030417,194600,66.62,66.62,66.62,66.62
NZDJPY,20030417,195000,66.61,66.61,66.61,66.61
NZDJPY,20030417,195200,66.60,66.61,66.60,66.61
NZDJPY,20030417,195400,66.60,66.60,66.59,66.59
NZDJPY,20030417,195500,66.60,66.60,66.59,66.59
NZDJPY,20030417,195800,66.58,66.58,66.58,66.58
NZDJPY,20030417,195900,66.59,66.59,66.59,66.59
NZDJPY,20030417,200000,66.57,66.58,66.57,66.58
NZDJPY,20030417,200100,66.59,66.59,66.59,66.59
NZDJPY,20030417,200200,66.58,66.58,66.58,66.58
NZDJPY,20030417,200300,66.59,66.59,66.59,66.59
NZDJPY,20030417,200400,66.60,66.62,66.59,66.61
NZDJPY,20030417,200500,66.62,66.62,66.62,66.62
NZDJPY,20030417,200700,66.61,66.61,66.61,66.61
NZDJPY,20030417,201100,66.62,66.62,66.62,66.62
NZDJPY,20030417,201400,66.63,66.63,66.62,66.62
NZDJPY,20030417,201500,66.63,66.63,66.63,66.63
NZDJPY,20030417,201600,66.62,66.62,66.61,66.61
NZDJPY,20030417,201900,66.60,66.60,66.60,66.60
NZDJPY,20030417,202000,66.59,66.59,66.59,66.59
NZDJPY,20030417,202100,66.60,66.60,66.60,66.60
NZDJPY,20030417,202600,66.60,66.60,66.60,66.60
NZDJPY,20030417,203100,66.60,66.60,66.60,66.60
NZDJPY,20030417,203600,66.60,66.60,66.60,66.60
NZDJPY,20030417,203900,66.59,66.60,66.59,66.60
NZDJPY,20030417,204000,66.59,66.60,66.59,66.60
NZDJPY,20030417,204100,66.59,66.59,66.59,66.59
NZDJPY,20030417,204500,66.58,66.58,66.58,66.58
NZDJPY,20030417,204600,66.59,66.59,66.59,66.59
NZDJPY,20030417,205000,66.58,66.58,66.56,66.56
NZDJPY,20030417,205100,66.55,66.55,66.55,66.55
NZDJPY,20030417,205200,66.54,66.54,66.53,66.53
NZDJPY,20030417,205500,66.55,66.55,66.53,66.53
NZDJPY,20030417,205800,66.54,66.54,66.54,66.54
NZDJPY,20030417,205900,66.53,66.53,66.53,66.53
NZDJPY,20030417,210300,66.52,66.53,66.52,66.53
NZDJPY,20030417,210400,66.54,66.54,66.54,66.54
NZDJPY,20030417,210500,66.55,66.55,66.55,66.55
NZDJPY,20030417,211000,66.55,66.55,66.55,66.55
NZDJPY,20030417,211100,66.56,66.56,66.56,66.56
NZDJPY,20030417,211200,66.57,66.57,66.57,66.57
NZDJPY,20030417,211300,66.58,66.58,66.58,66.58
NZDJPY,20030417,211400,66.59,66.59,66.59,66.59
NZDJPY,20030417,211900,66.60,66.61,66.60,66.61
NZDJPY,20030417,212200,66.60,66.60,66.60,66.60
NZDJPY,20030417,212300,66.61,66.61,66.61,66.61
NZDJPY,20030417,212400,66.62,66.62,66.62,66.62
NZDJPY,20030417,212600,66.61,66.61,66.61,66.61
NZDJPY,20030417,212800,66.60,66.60,66.60,66.60
NZDJPY,20030417,213300,66.60,66.60,66.60,66.60
NZDJPY,20030417,213500,66.61,66.61,66.61,66.61
NZDJPY,20030417,213900,66.62,66.62,66.62,66.62
NZDJPY,20030417,214500,66.60,66.60,66.59,66.59
NZDJPY,20030417,215000,66.59,66.59,66.59,66.59
NZDJPY,20030417,215300,66.60,66.60,66.60,66.60
NZDJPY,20030417,215600,66.59,66.59,66.59,66.59
NZDJPY,20030417,220000,66.60,66.60,66.60,66.60
NZDJPY,20030417,220500,66.60,66.60,66.60,66.60
NZDJPY,20030417,221000,66.60,66.60,66.60,66.60
NZDJPY,20030417,221500,66.60,66.60,66.60,66.60
NZDJPY,20030417,221600,66.59,66.59,66.59,66.59
NZDJPY,20030417,221700,66.58,66.58,66.57,66.57
NZDJPY,20030417,221800,66.58,66.58,66.58,66.58
NZDJPY,20030417,222100,66.57,66.57,66.57,66.57
NZDJPY,20030417,222500,66.56,66.56,66.56,66.56
NZDJPY,20030417,222700,66.57,66.57,66.57,66.57
NZDJPY,20030417,222800,66.58,66.58,66.58,66.58
NZDJPY,20030417,222900,66.59,66.59,66.59,66.59
NZDJPY,20030417,223200,66.58,66.58,66.58,66.58
NZDJPY,20030417,223300,66.57,66.57,66.57,66.57
NZDJPY,20030417,223400,66.56,66.56,66.56,66.56
NZDJPY,20030417,223500,66.55,66.55,66.55,66.55
NZDJPY,20030417,223700,66.56,66.56,66.56,66.56
NZDJPY,20030417,223800,66.57,66.57,66.57,66.57
NZDJPY,20030417,224000,66.58,66.58,66.58,66.58
NZDJPY,20030417,224200,66.59,66.59,66.59,66.59
NZDJPY,20030417,224700,66.59,66.59,66.59,66.59
NZDJPY,20030417,224900,66.60,66.60,66.60,66.60
NZDJPY,20030417,225400,66.60,66.60,66.60,66.60
NZDJPY,20030417,225600,66.61,66.61,66.61,66.61
NZDJPY,20030417,225900,66.60,66.60,66.60,66.60
NZDJPY,20030417,230000,66.59,66.59,66.59,66.59
NZDJPY,20030417,230100,66.58,66.58,66.57,66.57
NZDJPY,20030417,230400,66.58,66.58,66.58,66.58
NZDJPY,20030417,230600,66.59,66.59,66.59,66.59
NZDJPY,20030417,230900,66.58,66.58,66.58,66.58
NZDJPY,20030417,231400,66.59,66.59,66.59,66.59
NZDJPY,20030417,231900,66.59,66.59,66.59,66.59
NZDJPY,20030417,232400,66.59,66.59,66.59,66.59
NZDJPY,20030417,232800,66.58,66.58,66.58,66.58
NZDJPY,20030417,233300,66.58,66.58,66.58,66.58
NZDJPY,20030417,233500,66.57,66.57,66.57,66.57
NZDJPY,20030417,233700,66.56,66.56,66.56,66.56
NZDJPY,20030417,233900,66.55,66.55,66.55,66.55
NZDJPY,20030417,234000,66.54,66.54,66.54,66.54
NZDJPY,20030417,234500,66.54,66.54,66.54,66.54
NZDJPY,20030417,234600,66.55,66.55,66.55,66.55
NZDJPY,20030417,234800,66.54,66.54,66.54,66.54
NZDJPY,20030417,235100,66.53,66.55,66.53,66.55
NZDJPY,20030417,235600,66.55,66.55,66.55,66.55
XAUUSD,20030417,001500,326.0,326.0,326.0,326.0
XAUUSD,20030417,003200,326.0,326.0,326.0,326.0
XAUUSD,20030417,004800,326.0,326.0,326.0,326.0
XAUUSD,20030417,010500,326.0,326.0,326.0,326.0
XAUUSD,20030417,010800,326.2,326.2,326.2,326.2
XAUUSD,20030417,011000,326.3,326.3,326.3,326.3
XAUUSD,20030417,011100,326.5,326.5,326.5,326.5
XAUUSD,20030417,011600,326.6,326.6,326.6,326.6
XAUUSD,20030417,013200,326.6,326.6,326.6,326.6
XAUUSD,20030417,014900,326.6,326.6,326.6,326.6
XAUUSD,20030417,020600,326.6,326.6,326.6,326.6
XAUUSD,20030417,021000,326.4,326.4,326.4,326.4
XAUUSD,20030417,021500,326.3,326.3,326.3,326.3
XAUUSD,20030417,021600,326.2,326.2,326.2,326.2
XAUUSD,20030417,022100,326.3,326.3,326.3,326.3
XAUUSD,20030417,022900,326.2,326.2,326.2,326.2
XAUUSD,20030417,023900,326.1,326.1,326.1,326.1
XAUUSD,20030417,025000,326.0,326.0,326.0,326.0
XAUUSD,20030417,025100,325.9,325.9,325.9,325.9
XAUUSD,20030417,030700,325.7,325.7,325.7,325.7
XAUUSD,20030417,031300,325.8,325.8,325.8,325.8
XAUUSD,20030417,031500,325.7,325.7,325.7,325.7
XAUUSD,20030417,032700,325.6,325.6,325.6,325.6
XAUUSD,20030417,034400,325.6,325.6,325.6,325.6
XAUUSD,20030417,034800,325.5,325.5,325.5,325.5
XAUUSD,20030417,034900,325.6,325.6,325.6,325.6
XAUUSD,20030417,035200,325.7,325.7,325.7,325.7
XAUUSD,20030417,040300,325.9,325.9,325.9,325.9
XAUUSD,20030417,041900,325.9,325.9,325.9,325.9
XAUUSD,20030417,043600,325.9,325.9,325.9,325.9
XAUUSD,20030417,045300,325.9,325.9,325.9,325.9
XAUUSD,20030417,050400,325.3,325.3,325.3,325.3
XAUUSD,20030417,052100,325.3,325.3,325.3,325.3
XAUUSD,20030417,053000,325.7,325.9,325.7,325.9
XAUUSD,20030417,053100,325.8,325.8,325.8,325.8
XAUUSD,20030417,053500,326.0,326.0,326.0,326.0
XAUUSD,20030417,055200,326.0,326.0,326.0,326.0
XAUUSD,20030417,060800,326.0,326.1,326.0,326.1
XAUUSD,20030417,061800,326.2,326.2,326.2,326.2
XAUUSD,20030417,063500,326.2,326.2,326.2,326.2
XAUUSD,20030417,065200,326.2,326.2,326.2,326.2
XAUUSD,20030417,070700,325.4,325.4,325.4,325.4
XAUUSD,20030417,070900,325.8,325.8,325.8,325.8
XAUUSD,20030417,072600,325.8,325.8,325.8,325.8
XAUUSD,20030417,073900,325.9,325.9,325.9,325.9
XAUUSD,20030417,075500,326.0,326.2,326.0,326.2
XAUUSD,20030417,081200,326.2,326.2,326.2,326.2
XAUUSD,20030417,082000,326.0,326.0,326.0,326.0
XAUUSD,20030417,082600,326.1,326.1,326.1,326.1
XAUUSD,20030417,084200,326.1,326.1,326.1,326.1
XAUUSD,20030417,085900,326.1,326.1,326.1,326.1
XAUUSD,20030417,091000,326.0,326.0,326.0,326.0
XAUUSD,20030417,092700,326.0,326.0,326.0,326.0
XAUUSD,20030417,092900,325.7,325.7,325.7,325.7
XAUUSD,20030417,093100,325.5,325.5,325.5,325.5
XAUUSD,20030417,094000,325.9,325.9,325.9,325.9
XAUUSD,20030417,095700,325.9,325.9,325.9,325.9
XAUUSD,20030417,100300,326.0,326.0,326.0,326.0
XAUUSD,20030417,101900,326.0,326.0,326.0,326.0
XAUUSD,20030417,103100,326.1,326.1,326.1,326.1
XAUUSD,20030417,103800,326.2,326.2,326.2,326.2
XAUUSD,20030417,104000,326.3,326.3,326.3,326.3
XAUUSD,20030417,105700,326.3,326.3,326.3,326.3
XAUUSD,20030417,110400,326.0,326.0,326.0,326.0
XAUUSD,20030417,112100,326.0,326.0,326.0,326.0
XAUUSD,20030417,113800,326.0,326.0,326.0,326.0
XAUUSD,20030417,114000,325.8,325.8,325.8,325.8
XAUUSD,20030417,115500,326.0,326.0,326.0,326.0
XAUUSD,20030417,120100,326.1,326.1,326.1,326.1
XAUUSD,20030417,120300,326.0,326.0,326.0,326.0
XAUUSD,20030417,121900,326.0,326.0,326.0,326.0
XAUUSD,20030417,122700,326.4,326.4,326.4,326.4
XAUUSD,20030417,122900,326.5,326.5,326.5,326.5
XAUUSD,20030417,124100,326.4,326.4,326.4,326.4
XAUUSD,20030417,124200,326.5,326.5,326.5,326.5
XAUUSD,20030417,125900,326.5,326.5,326.5,326.5
XAUUSD,20030417,131500,326.5,326.5,326.5,326.5
XAUUSD,20030417,133200,326.5,326.5,326.5,326.5
XAUUSD,20030417,134900,326.5,326.5,326.5,326.5
XAUUSD,20030417,135100,326.0,326.0,326.0,326.0
XAUUSD,20030417,140800,326.0,326.0,326.0,326.0
XAUUSD,20030417,142000,326.2,326.2,326.2,326.2
XAUUSD,20030417,142100,326.1,326.1,326.1,326.1
XAUUSD,20030417,142300,326.2,326.2,326.2,326.2
XAUUSD,20030417,142500,326.1,326.1,326.1,326.1
XAUUSD,20030417,142600,326.0,326.0,326.0,326.0
XAUUSD,20030417,142800,325.9,325.9,325.9,325.9
XAUUSD,20030417,143100,326.0,326.0,326.0,326.0
XAUUSD,20030417,143300,326.1,326.2,326.1,326.2
XAUUSD,20030417,143400,326.3,326.3,326.3,326.3
XAUUSD,20030417,143500,326.4,326.4,326.4,326.4
XAUUSD,20030417,143600,326.5,326.5,326.5,326.5
XAUUSD,20030417,143700,326.6,326.6,326.6,326.6
XAUUSD,20030417,143800,326.7,326.7,326.6,326.7
XAUUSD,20030417,143900,326.8,326.9,326.8,326.9
XAUUSD,20030417,144000,327.0,327.0,327.0,327.0
XAUUSD,20030417,144100,326.9,326.9,326.9,326.9
XAUUSD,20030417,144300,327.0,327.0,327.0,327.0
XAUUSD,20030417,144400,326.9,326.9,326.9,326.9
XAUUSD,20030417,144500,326.8,326.8,326.8,326.8
XAUUSD,20030417,144600,326.9,326.9,326.9,326.9
XAUUSD,20030417,144700,326.8,326.8,326.8,326.8
XAUUSD,20030417,144800,326.7,326.7,326.5,326.5
XAUUSD,20030417,145100,326.6,326.6,326.6,326.6
XAUUSD,20030417,145600,326.7,326.7,326.7,326.7
XAUUSD,20030417,145900,326.8,326.8,326.8,326.8
XAUUSD,20030417,150100,326.9,326.9,326.9,326.9
XAUUSD,20030417,150200,327.0,327.1,327.0,327.1
XAUUSD,20030417,150400,327.0,327.0,327.0,327.0
XAUUSD,20030417,150500,326.9,326.9,326.9,326.9
XAUUSD,20030417,150600,326.8,326.8,326.8,326.8
XAUUSD,20030417,150900,326.9,326.9,326.9,326.9
XAUUSD,20030417,151000,327.0,327.0,327.0,327.0
XAUUSD,20030417,151100,326.9,326.9,326.9,326.9
XAUUSD,20030417,151500,326.8,326.8,326.8,326.8
XAUUSD,20030417,151700,326.7,326.7,326.7,326.7
XAUUSD,20030417,151800,326.6,326.6,326.6,326.6
XAUUSD,20030417,152000,326.5,326.5,326.5,326.5
XAUUSD,20030417,152300,326.6,326.6,326.6,326.6
XAUUSD,20030417,152500,326.7,326.7,326.7,326.7
XAUUSD,20030417,152800,326.8,326.8,326.8,326.8
XAUUSD,20030417,153100,326.9,326.9,326.9,326.9
XAUUSD,20030417,153300,326.8,326.8,326.8,326.8
XAUUSD,20030417,153400,326.7,326.7,326.7,326.7
XAUUSD,20030417,153500,326.6,326.6,326.6,326.6
XAUUSD,20030417,153700,326.7,326.8,326.7,326.8
XAUUSD,20030417,153800,326.9,326.9,326.9,326.9
XAUUSD,20030417,154000,326.8,326.8,326.8,326.8
XAUUSD,20030417,154100,326.9,326.9,326.9,326.9
XAUUSD,20030417,155200,326.8,326.8,326.8,326.8
XAUUSD,20030417,155400,326.9,326.9,326.9,326.9
XAUUSD,20030417,155900,327.0,327.0,326.9,326.9
XAUUSD,20030417,160100,326.8,326.8,326.8,326.8
XAUUSD,20030417,160500,326.7,326.8,326.7,326.8
XAUUSD,20030417,160600,326.7,326.7,326.7,326.7
XAUUSD,20030417,160800,326.6,326.6,326.6,326.6
XAUUSD,20030417,161500,326.5,326.5,326.5,326.5
XAUUSD,20030417,161600,326.4,326.4,326.4,326.4
XAUUSD,20030417,161700,326.3,326.3,326.3,326.3
XAUUSD,20030417,161800,326.2,326.2,326.2,326.2
XAUUSD,20030417,162000,326.3,326.4,326.3,326.4
XAUUSD,20030417,162500,326.3,326.3,326.3,326.3
XAUUSD,20030417,162800,326.2,326.2,326.2,326.2
XAUUSD,20030417,162900,326.3,326.4,326.3,326.4
XAUUSD,20030417,163100,326.3,326.3,326.3,326.3
XAUUSD,20030417,163300,326.2,326.2,326.2,326.2
XAUUSD,20030417,164400,326.3,326.4,326.3,326.4
XAUUSD,20030417,165400,326.5,326.5,326.5,326.5
XAUUSD,20030417,165500,326.6,326.6,326.6,326.6
XAUUSD,20030417,165800,326.7,326.7,326.6,326.6
XAUUSD,20030417,170100,326.5,326.5,326.5,326.5
XAUUSD,20030417,170300,326.6,326.6,326.6,326.6
XAUUSD,20030417,170400,326.5,326.5,326.5,326.5
XAUUSD,20030417,170900,326.6,326.6,326.6,326.6
XAUUSD,20030417,171200,326.7,326.7,326.7,326.7
XAUUSD,20030417,172000,326.8,326.8,326.8,326.8
XAUUSD,20030417,172300,326.7,326.7,326.7,326.7
XAUUSD,20030417,172600,326.6,326.6,326.6,326.6
XAUUSD,20030417,172700,326.7,326.7,326.7,326.7
XAUUSD,20030417,172800,326.8,326.8,326.8,326.8
XAUUSD,20030417,172900,327.0,327.1,327.0,327.1
XAUUSD,20030417,173100,327.2,327.4,327.2,327.4
XAUUSD,20030417,173200,327.5,327.5,327.5,327.5
XAUUSD,20030417,173500,327.4,327.4,327.4,327.4
XAUUSD,20030417,173700,327.3,327.3,327.3,327.3
XAUUSD,20030417,173800,327.2,327.3,327.2,327.3
XAUUSD,20030417,174600,327.2,327.2,327.2,327.2
XAUUSD,20030417,175000,327.3,327.3,327.3,327.3
XAUUSD,20030417,175100,327.4,327.4,327.4,327.4
XAUUSD,20030417,175300,327.3,327.3,327.3,327.3
XAUUSD,20030417,175800,327.4,327.4,327.4,327.4
XAUUSD,20030417,175900,327.3,327.3,327.2,327.2
XAUUSD,20030417,180100,327.3,327.3,327.2,327.3
XAUUSD,20030417,180200,327.2,327.2,327.2,327.2
XAUUSD,20030417,180300,327.1,327.1,327.1,327.1
XAUUSD,20030417,180400,327.0,327.0,327.0,327.0
XAUUSD,20030417,180800,327.1,327.1,327.1,327.1
XAUUSD,20030417,180900,327.2,327.3,327.2,327.3
XAUUSD,20030417,181000,327.2,327.2,327.2,327.2
XAUUSD,20030417,181100,327.1,327.2,327.1,327.2
XAUUSD,20030417,181500,327.1,327.1,327.1,327.1
XAUUSD,20030417,181700,327.2,327.2,327.2,327.2
XAUUSD,20030417,182300,327.1,327.1,327.1,327.1
XAUUSD,20030417,182500,327.0,327.0,327.0,327.0
XAUUSD,20030417,182800,326.9,326.9,326.8,326.8
XAUUSD,20030417,183000,326.7,326.7,326.6,326.6
XAUUSD,20030417,183500,326.7,326.7,326.7,326.7
XAUUSD,20030417,183600,326.8,326.9,326.8,326.9
XAUUSD,20030417,183700,327.1,327.2,327.1,327.2
XAUUSD,20030417,183900,327.3,327.3,327.3,327.3
XAUUSD,20030417,184300,327.4,327.4,327.3,327.3
XAUUSD,20030417,184400,327.4,327.4,327.4,327.4
XAUUSD,20030417,184500,327.5,327.5,327.5,327.5
XAUUSD,20030417,184900,327.4,327.4,327.4,327.4
XAUUSD,20030417,185300,327.3,327.3,327.2,327.2
XAUUSD,20030417,185400,327.1,327.1,327.1,327.1
XAUUSD,20030417,185600,327.0,327.0,327.0,327.0
XAUUSD,20030417,185800,326.9,326.9,326.7,326.7
XAUUSD,20030417,190500,326.6,326.6,326.6,326.6
XAUUSD,20030417,190800,326.7,326.7,326.7,326.7
XAUUSD,20030417,190900,326.8,326.8,326.8,326.8
XAUUSD,20030417,191100,327.0,327.0,327.0,327.0
XAUUSD,20030417,191200,326.9,326.9,326.9,326.9
XAUUSD,20030417,191400,326.8,326.8,326.8,326.8
XAUUSD,20030417,192000,326.7,326.7,326.7,326.7
XAUUSD,20030417,192100,326.6,326.6,326.6,326.6
XAUUSD,20030417,192200,326.7,326.7,326.7,326.7
XAUUSD,20030417,193200,326.8,326.8,326.8,326.8
XAUUSD,20030417,193600,326.7,326.7,326.7,326.7
XAUUSD,20030417,193800,326.6,326.6,326.5,326.5
XAUUSD,20030417,194100,326.6,326.6,326.6,326.6
XAUUSD,20030417,195800,326.6,326.6,326.6,326.6
XAUUSD,20030417,201400,326.6,326.6,326.6,326.6
XAUUSD,20030417,203100,326.6,326.6,326.6,326.6
XAUUSD,20030417,204800,326.6,326.6,326.6,326.6
XAUUSD,20030417,210400,326.6,326.6,326.6,326.6
XAUUSD,20030417,212100,326.6,326.6,326.6,326.6
XAUUSD,20030417,213800,326.6,326.6,326.6,326.6
XAUUSD,20030417,215400,326.6,326.6,326.6,326.6
XAUUSD,20030417,221100,326.6,326.6,326.6,326.6
XAUUSD,20030417,222800,326.6,326.6,326.6,326.6
XAUUSD,20030417,224400,326.6,326.6,326.6,326.6
XAUUSD,20030417,230100,326.6,326.6,326.6,326.6
XAUUSD,20030417,231800,326.6,326.6,326.6,326.6
XAUUSD,20030417,233400,326.6,326.6,326.6,326.6
XAUUSD,20030417,235100,326.6,326.6,326.6,326.6
XAGUSD,20030417,001700,4.47,4.47,4.47,4.47
XAGUSD,20030417,003300,4.47,4.47,4.47,4.47
XAGUSD,20030417,005000,4.47,4.47,4.47,4.47
XAGUSD,20030417,010700,4.47,4.47,4.47,4.47
XAGUSD,20030417,012300,4.47,4.47,4.47,4.47
XAGUSD,20030417,014000,4.47,4.47,4.47,4.47
XAGUSD,20030417,015700,4.47,4.47,4.47,4.47
XAGUSD,20030417,021300,4.47,4.47,4.47,4.47
XAGUSD,20030417,023000,4.47,4.47,4.47,4.47
XAGUSD,20030417,024700,4.47,4.47,4.47,4.47
XAGUSD,20030417,024800,4.46,4.46,4.46,4.46
XAGUSD,20030417,030500,4.46,4.46,4.46,4.46
XAGUSD,20030417,032200,4.46,4.46,4.46,4.46
XAGUSD,20030417,033800,4.46,4.46,4.46,4.46
XAGUSD,20030417,035500,4.46,4.46,4.46,4.46
XAGUSD,20030417,041200,4.46,4.46,4.46,4.46
XAGUSD,20030417,042900,4.46,4.46,4.46,4.46
XAGUSD,20030417,044500,4.46,4.46,4.46,4.46
XAGUSD,20030417,050200,4.46,4.46,4.46,4.46
XAGUSD,20030417,051800,4.46,4.46,4.46,4.46
XAGUSD,20030417,053500,4.46,4.46,4.46,4.46
XAGUSD,20030417,055200,4.46,4.46,4.46,4.46
XAGUSD,20030417,060900,4.46,4.46,4.46,4.46
XAGUSD,20030417,062500,4.46,4.46,4.46,4.46
XAGUSD,20030417,064200,4.46,4.46,4.46,4.46
XAGUSD,20030417,065900,4.46,4.46,4.46,4.46
XAGUSD,20030417,071500,4.46,4.46,4.46,4.46
XAGUSD,20030417,073200,4.46,4.46,4.46,4.46
XAGUSD,20030417,074900,4.46,4.46,4.46,4.46
XAGUSD,20030417,080500,4.46,4.46,4.46,4.46
XAGUSD,20030417,082200,4.46,4.46,4.46,4.46
XAGUSD,20030417,083600,4.47,4.47,4.47,4.47
XAGUSD,20030417,085200,4.47,4.47,4.47,4.47
XAGUSD,20030417,090900,4.47,4.47,4.47,4.47
XAGUSD,20030417,092600,4.47,4.47,4.47,4.47
XAGUSD,20030417,094200,4.47,4.47,4.47,4.47
XAGUSD,20030417,095900,4.47,4.47,4.47,4.47
XAGUSD,20030417,101600,4.47,4.47,4.47,4.47
XAGUSD,20030417,103200,4.47,4.47,4.47,4.47
XAGUSD,20030417,104900,4.47,4.47,4.47,4.47
XAGUSD,20030417,110600,4.47,4.47,4.47,4.47
XAGUSD,20030417,112200,4.47,4.47,4.47,4.47
XAGUSD,20030417,113900,4.47,4.47,4.47,4.47
XAGUSD,20030417,115600,4.47,4.47,4.47,4.47
XAGUSD,20030417,121300,4.47,4.47,4.47,4.47
XAGUSD,20030417,122900,4.47,4.47,4.47,4.47
XAGUSD,20030417,124600,4.47,4.47,4.47,4.47
XAGUSD,20030417,130300,4.47,4.47,4.47,4.47
XAGUSD,20030417,131900,4.47,4.47,4.47,4.47
XAGUSD,20030417,133600,4.47,4.47,4.47,4.47
XAGUSD,20030417,135300,4.47,4.47,4.47,4.47
XAGUSD,20030417,140900,4.47,4.47,4.47,4.47
XAGUSD,20030417,142600,4.47,4.47,4.47,4.47
XAGUSD,20030417,143000,4.46,4.46,4.46,4.46
XAGUSD,20030417,143500,4.47,4.47,4.47,4.47
XAGUSD,20030417,144500,4.46,4.46,4.46,4.46
XAGUSD,20030417,144800,4.47,4.47,4.47,4.47
XAGUSD,20030417,150500,4.47,4.47,4.47,4.47
XAGUSD,20030417,150700,4.46,4.46,4.46,4.46
XAGUSD,20030417,150900,4.47,4.47,4.47,4.47
XAGUSD,20030417,152000,4.46,4.46,4.46,4.46
XAGUSD,20030417,153700,4.46,4.46,4.46,4.46
XAGUSD,20030417,155300,4.46,4.46,4.46,4.46
XAGUSD,20030417,161000,4.46,4.46,4.46,4.46
XAGUSD,20030417,161700,4.44,4.44,4.44,4.44
XAGUSD,20030417,162000,4.45,4.45,4.45,4.45
XAGUSD,20030417,163200,4.44,4.44,4.44,4.44
XAGUSD,20030417,163700,4.45,4.45,4.45,4.45
XAGUSD,20030417,165300,4.45,4.45,4.45,4.45
XAGUSD,20030417,170500,4.44,4.44,4.44,4.44
XAGUSD,20030417,171800,4.45,4.45,4.45,4.45
XAGUSD,20030417,173400,4.45,4.45,4.45,4.45
XAGUSD,20030417,173800,4.44,4.44,4.44,4.44
XAGUSD,20030417,174300,4.45,4.45,4.45,4.45
XAGUSD,20030417,180000,4.45,4.45,4.45,4.45
XAGUSD,20030417,181600,4.45,4.45,4.45,4.45
XAGUSD,20030417,183300,4.45,4.45,4.45,4.45
XAGUSD,20030417,184800,4.44,4.44,4.44,4.44
XAGUSD,20030417,190500,4.44,4.44,4.44,4.44
XAGUSD,20030417,191500,4.45,4.45,4.45,4.45
XAGUSD,20030417,193200,4.45,4.45,4.45,4.45
XAGUSD,20030417,194900,4.45,4.45,4.45,4.45
XAGUSD,20030417,200500,4.45,4.45,4.45,4.45
XAGUSD,20030417,202200,4.45,4.45,4.45,4.45
XAGUSD,20030417,203900,4.45,4.45,4.45,4.45
XAGUSD,20030417,205500,4.45,4.45,4.45,4.45
XAGUSD,20030417,211200,4.45,4.45,4.45,4.45
XAGUSD,20030417,212900,4.45,4.45,4.45,4.45
XAGUSD,20030417,214500,4.45,4.45,4.45,4.45
XAGUSD,20030417,220200,4.45,4.45,4.45,4.45
XAGUSD,20030417,221900,4.45,4.45,4.45,4.45
XAGUSD,20030417,223500,4.45,4.45,4.45,4.45
XAGUSD,20030417,225200,4.45,4.45,4.45,4.45
XAGUSD,20030417,230900,4.45,4.45,4.45,4.45
XAGUSD,20030417,232500,4.45,4.45,4.45,4.45
XAGUSD,20030417,234200,4.45,4.45,4.45,4.45
EURAUD,20030417,000100,1.7791,1.7794,1.7791,1.7794
EURAUD,20030417,000200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,000300,1.7795,1.7798,1.7795,1.7798
EURAUD,20030417,000400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,000500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,000600,1.7801,1.7803,1.7801,1.7803
EURAUD,20030417,000700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030417,000800,1.7808,1.7812,1.7808,1.7812
EURAUD,20030417,000900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,001000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,001100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,001200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,001300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,001400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,001500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,001600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,001700,1.7816,1.7825,1.7816,1.7825
EURAUD,20030417,001800,1.7826,1.7828,1.7826,1.7826
EURAUD,20030417,001900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030417,002000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030417,002100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030417,002200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030417,002300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030417,002400,1.7828,1.7830,1.7828,1.7830
EURAUD,20030417,002500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030417,002600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030417,002700,1.7826,1.7826,1.7822,1.7822
EURAUD,20030417,002800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030417,002900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030417,003000,1.7819,1.7819,1.7816,1.7816
EURAUD,20030417,003100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,003200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,003300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,003400,1.7816,1.7817,1.7814,1.7814
EURAUD,20030417,003500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030417,003600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030417,003700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,003800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,003900,1.7811,1.7816,1.7811,1.7816
EURAUD,20030417,004000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,004100,1.7816,1.7816,1.7812,1.7812
EURAUD,20030417,004200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,004300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,004400,1.7812,1.7812,1.7807,1.7807
EURAUD,20030417,004500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,004600,1.7806,1.7808,1.7806,1.7806
EURAUD,20030417,004700,1.7806,1.7806,1.7805,1.7805
EURAUD,20030417,004800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030417,004900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,005000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,005100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,005200,1.7800,1.7804,1.7800,1.7804
EURAUD,20030417,005300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030417,005400,1.7805,1.7808,1.7805,1.7808
EURAUD,20030417,005500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,005600,1.7808,1.7808,1.7804,1.7804
EURAUD,20030417,005700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,005800,1.7804,1.7804,1.7799,1.7799
EURAUD,20030417,005900,1.7799,1.7799,1.7797,1.7797
EURAUD,20030417,010000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,010100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,010200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,010300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,010400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030417,010500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,010600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,010700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,010800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,010900,1.7798,1.7801,1.7798,1.7801
EURAUD,20030417,011000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,011100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,011200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,011300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,011400,1.7803,1.7804,1.7803,1.7804
EURAUD,20030417,011500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030417,011600,1.7805,1.7806,1.7805,1.7806
EURAUD,20030417,011700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,011800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,011900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,012000,1.7806,1.7807,1.7806,1.7807
EURAUD,20030417,012100,1.7807,1.7809,1.7807,1.7809
EURAUD,20030417,012200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,012300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,012400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,012500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,012600,1.7809,1.7809,1.7807,1.7807
EURAUD,20030417,012700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,012800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,012900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030417,013000,1.7805,1.7809,1.7805,1.7809
EURAUD,20030417,013100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,013200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,013300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,013400,1.7809,1.7809,1.7808,1.7808
EURAUD,20030417,013500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,013600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,013700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030417,013800,1.7806,1.7806,1.7805,1.7805
EURAUD,20030417,013900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030417,014000,1.7804,1.7804,1.7799,1.7799
EURAUD,20030417,014100,1.7800,1.7803,1.7800,1.7803
EURAUD,20030417,014200,1.7805,1.7808,1.7805,1.7808
EURAUD,20030417,014300,1.7808,1.7810,1.7808,1.7810
EURAUD,20030417,014400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030417,014500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030417,014600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030417,014700,1.7810,1.7810,1.7807,1.7807
EURAUD,20030417,014800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,014900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,015000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,015100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,015200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,015300,1.7807,1.7809,1.7807,1.7809
EURAUD,20030417,015400,1.7807,1.7807,1.7802,1.7802
EURAUD,20030417,015500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,015600,1.7801,1.7801,1.7797,1.7797
EURAUD,20030417,015700,1.7797,1.7800,1.7797,1.7800
EURAUD,20030417,015800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,015900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,020600,1.7800,1.7805,1.7800,1.7805
EURAUD,20030417,020700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030417,020800,1.7805,1.7805,1.7803,1.7803
EURAUD,20030417,020900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030417,021000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030417,021100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,021200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,021300,1.7801,1.7801,1.7799,1.7799
EURAUD,20030417,021400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,021500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,021600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,021700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,021800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,021900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,022000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,022100,1.7797,1.7798,1.7797,1.7798
EURAUD,20030417,022200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,022300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,022400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,022500,1.7798,1.7799,1.7798,1.7799
EURAUD,20030417,022600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,022700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,022800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,022900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,023000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,023100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,023200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,023300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,023400,1.7800,1.7800,1.7799,1.7799
EURAUD,20030417,023500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,023600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,023700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,023800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,023900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,024000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,024100,1.7799,1.7799,1.7798,1.7798
EURAUD,20030417,024200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030417,024300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,024400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,024500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,024600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,024700,1.7800,1.7800,1.7799,1.7799
EURAUD,20030417,024800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,024900,1.7797,1.7797,1.7796,1.7796
EURAUD,20030417,025000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030417,025100,1.7796,1.7796,1.7795,1.7795
EURAUD,20030417,025200,1.7795,1.7796,1.7795,1.7796
EURAUD,20030417,025300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030417,025400,1.7796,1.7796,1.7795,1.7795
EURAUD,20030417,025500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030417,025600,1.7796,1.7800,1.7796,1.7800
EURAUD,20030417,025700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,025800,1.7803,1.7803,1.7801,1.7801
EURAUD,20030417,025900,1.7800,1.7802,1.7800,1.7800
EURAUD,20030417,030000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,030100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,030200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,030300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,030400,1.7801,1.7801,1.7799,1.7799
EURAUD,20030417,030500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,030600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,030700,1.7798,1.7798,1.7797,1.7797
EURAUD,20030417,030800,1.7795,1.7795,1.7794,1.7794
EURAUD,20030417,030900,1.7794,1.7794,1.7791,1.7791
EURAUD,20030417,031000,1.7792,1.7794,1.7792,1.7794
EURAUD,20030417,031100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,031200,1.7794,1.7794,1.7791,1.7791
EURAUD,20030417,031300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,031400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,031500,1.7791,1.7794,1.7791,1.7794
EURAUD,20030417,031600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,031700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,031800,1.7794,1.7794,1.7789,1.7791
EURAUD,20030417,031900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,032000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,032100,1.7791,1.7794,1.7791,1.7793
EURAUD,20030417,032200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,032300,1.7793,1.7793,1.7788,1.7793
EURAUD,20030417,032400,1.7794,1.7795,1.7794,1.7795
EURAUD,20030417,032500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,032600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,032700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,032800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,032900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030417,033000,1.7798,1.7799,1.7798,1.7799
EURAUD,20030417,033100,1.7800,1.7801,1.7800,1.7800
EURAUD,20030417,033200,1.7801,1.7803,1.7801,1.7803
EURAUD,20030417,033300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030417,033400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,033500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,033600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,033700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,033800,1.7804,1.7809,1.7804,1.7809
EURAUD,20030417,033900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,034000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,034100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,034200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,034300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,034400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,034500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,034600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030417,034700,1.7812,1.7812,1.7811,1.7811
EURAUD,20030417,034800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,034900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,035000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,035100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,035200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,035300,1.7808,1.7809,1.7808,1.7809
EURAUD,20030417,035400,1.7810,1.7811,1.7810,1.7811
EURAUD,20030417,035500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,035600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030417,035700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,035800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,035900,1.7811,1.7811,1.7809,1.7809
EURAUD,20030417,040000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,040100,1.7809,1.7811,1.7809,1.7811
EURAUD,20030417,040200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030417,040300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030417,040400,1.7812,1.7812,1.7808,1.7808
EURAUD,20030417,040500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,040600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,040700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,040800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,040900,1.7808,1.7808,1.7806,1.7806
EURAUD,20030417,041000,1.7806,1.7807,1.7806,1.7807
EURAUD,20030417,041100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,041200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,041300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,041400,1.7807,1.7807,1.7806,1.7806
EURAUD,20030417,041500,1.7806,1.7808,1.7806,1.7807
EURAUD,20030417,041600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030417,041700,1.7807,1.7807,1.7806,1.7806
EURAUD,20030417,041800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,041900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,042000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,042100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,042200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,042300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,042400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,042500,1.7806,1.7806,1.7797,1.7797
EURAUD,20030417,042600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,042700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,042800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,042900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,043000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,043100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,043200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,043900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,044000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,044100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,044200,1.7795,1.7797,1.7795,1.7797
EURAUD,20030417,044300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030417,044400,1.7799,1.7799,1.7798,1.7798
EURAUD,20030417,044500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,044600,1.7797,1.7797,1.7794,1.7794
EURAUD,20030417,044700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030417,044800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030417,044900,1.7796,1.7796,1.7792,1.7792
EURAUD,20030417,045000,1.7790,1.7791,1.7789,1.7789
EURAUD,20030417,045100,1.7788,1.7788,1.7786,1.7786
EURAUD,20030417,045200,1.7784,1.7785,1.7784,1.7785
EURAUD,20030417,045300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030417,045400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030417,045500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030417,045600,1.7786,1.7795,1.7786,1.7795
EURAUD,20030417,045700,1.7796,1.7798,1.7796,1.7798
EURAUD,20030417,045800,1.7798,1.7799,1.7798,1.7799
EURAUD,20030417,045900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,050000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030417,050100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030417,050200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030417,050300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030417,050400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030417,050500,1.7802,1.7816,1.7802,1.7816
EURAUD,20030417,050600,1.7815,1.7819,1.7815,1.7819
EURAUD,20030417,050700,1.7819,1.7819,1.7817,1.7817
EURAUD,20030417,050800,1.7815,1.7815,1.7813,1.7814
EURAUD,20030417,050900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030417,051000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030417,051100,1.7815,1.7817,1.7814,1.7816
EURAUD,20030417,051200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,051300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,051400,1.7816,1.7816,1.7815,1.7815
EURAUD,20030417,051500,1.7815,1.7817,1.7815,1.7817
EURAUD,20030417,051600,1.7818,1.7821,1.7818,1.7821
EURAUD,20030417,051700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030417,051800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030417,051900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030417,052000,1.7821,1.7824,1.7821,1.7824
EURAUD,20030417,052100,1.7826,1.7838,1.7826,1.7838
EURAUD,20030417,052200,1.7838,1.7839,1.7838,1.7839
EURAUD,20030417,052300,1.7838,1.7838,1.7836,1.7836
EURAUD,20030417,052400,1.7835,1.7835,1.7832,1.7833
EURAUD,20030417,052500,1.7835,1.7866,1.7835,1.7866
EURAUD,20030417,052600,1.7868,1.7868,1.7852,1.7852
EURAUD,20030417,052700,1.7849,1.7849,1.7845,1.7845
EURAUD,20030417,052800,1.7844,1.7845,1.7842,1.7845
EURAUD,20030417,052900,1.7845,1.7849,1.7845,1.7849
EURAUD,20030417,053000,1.7851,1.7854,1.7851,1.7854
EURAUD,20030417,053100,1.7852,1.7852,1.7849,1.7849
EURAUD,20030417,053200,1.7849,1.7852,1.7849,1.7852
EURAUD,20030417,053300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030417,053400,1.7852,1.7852,1.7849,1.7849
EURAUD,20030417,053500,1.7849,1.7849,1.7847,1.7847
EURAUD,20030417,053600,1.7845,1.7845,1.7836,1.7838
EURAUD,20030417,053700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030417,053800,1.7841,1.7841,1.7840,1.7840
EURAUD,20030417,053900,1.7838,1.7838,1.7831,1.7831
EURAUD,20030417,054000,1.7830,1.7832,1.7830,1.7830
EURAUD,20030417,054100,1.7830,1.7830,1.7828,1.7828
EURAUD,20030417,054200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030417,054300,1.7828,1.7828,1.7824,1.7824
EURAUD,20030417,054400,1.7823,1.7823,1.7816,1.7819
EURAUD,20030417,054500,1.7820,1.7823,1.7820,1.7823
EURAUD,20030417,054600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030417,054700,1.7830,1.7830,1.7824,1.7824
EURAUD,20030417,054800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030417,054900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030417,055000,1.7824,1.7831,1.7824,1.7831
EURAUD,20030417,055100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030417,055200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030417,055300,1.7832,1.7832,1.7825,1.7825
EURAUD,20030417,055400,1.7825,1.7825,1.7822,1.7822
EURAUD,20030417,055500,1.7823,1.7826,1.7823,1.7826
EURAUD,20030417,055600,1.7828,1.7833,1.7828,1.7833
EURAUD,20030417,055700,1.7832,1.7832,1.7826,1.7826
EURAUD,20030417,055800,1.7825,1.7826,1.7825,1.7826
EURAUD,20030417,055900,1.7827,1.7827,1.7826,1.7826
EURAUD,20030417,060000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,060100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,060200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,060300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,060400,1.7824,1.7829,1.7824,1.7829
EURAUD,20030417,060500,1.7829,1.7830,1.7829,1.7830
EURAUD,20030417,060600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030417,060700,1.7831,1.7831,1.7830,1.7830
EURAUD,20030417,060800,1.7830,1.7838,1.7830,1.7838
EURAUD,20030417,060900,1.7838,1.7838,1.7836,1.7836
EURAUD,20030417,061000,1.7836,1.7836,1.7835,1.7835
EURAUD,20030417,061100,1.7833,1.7834,1.7832,1.7834
EURAUD,20030417,061200,1.7834,1.7834,1.7833,1.7833
EURAUD,20030417,061300,1.7833,1.7833,1.7830,1.7830
EURAUD,20030417,061400,1.7828,1.7828,1.7826,1.7826
EURAUD,20030417,061500,1.7826,1.7826,1.7825,1.7825
EURAUD,20030417,061600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,061700,1.7825,1.7825,1.7824,1.7824
EURAUD,20030417,061800,1.7824,1.7825,1.7824,1.7825
EURAUD,20030417,061900,1.7825,1.7828,1.7825,1.7828
EURAUD,20030417,062000,1.7828,1.7829,1.7828,1.7829
EURAUD,20030417,062100,1.7829,1.7829,1.7827,1.7827
EURAUD,20030417,062200,1.7827,1.7827,1.7824,1.7824
EURAUD,20030417,062300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030417,062400,1.7825,1.7827,1.7825,1.7827
EURAUD,20030417,062500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,062600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,062700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,062800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,062900,1.7826,1.7829,1.7826,1.7829
EURAUD,20030417,063000,1.7829,1.7829,1.7825,1.7825
EURAUD,20030417,063100,1.7824,1.7825,1.7823,1.7823
EURAUD,20030417,063200,1.7822,1.7825,1.7822,1.7824
EURAUD,20030417,063300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030417,063400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030417,063500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030417,063600,1.7826,1.7826,1.7824,1.7825
EURAUD,20030417,063700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,063800,1.7829,1.7829,1.7825,1.7825
EURAUD,20030417,063900,1.7826,1.7829,1.7826,1.7828
EURAUD,20030417,064000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030417,064100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,064200,1.7826,1.7827,1.7826,1.7827
EURAUD,20030417,064300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030417,064400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030417,064500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030417,064600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030417,064700,1.7830,1.7830,1.7826,1.7826
EURAUD,20030417,064800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,064900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030417,065000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030417,065100,1.7829,1.7832,1.7829,1.7832
EURAUD,20030417,065200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030417,065300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030417,065400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030417,065500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030417,065600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030417,065700,1.7829,1.7834,1.7829,1.7834
EURAUD,20030417,065800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030417,065900,1.7834,1.7834,1.7825,1.7825
EURAUD,20030417,070000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,070100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,070200,1.7825,1.7827,1.7825,1.7827
EURAUD,20030417,070300,1.7826,1.7826,1.7825,1.7825
EURAUD,20030417,070400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030417,070500,1.7823,1.7823,1.7819,1.7819
EURAUD,20030417,070600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,070700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030417,070800,1.7817,1.7819,1.7817,1.7819
EURAUD,20030417,070900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,071000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,071100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,071200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,071300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,071400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,071500,1.7819,1.7820,1.7819,1.7820
EURAUD,20030417,071600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,071700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,071800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030417,071900,1.7822,1.7822,1.7820,1.7820
EURAUD,20030417,072000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,072100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,072200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,072300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,072400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030417,072500,1.7821,1.7821,1.7817,1.7817
EURAUD,20030417,072600,1.7815,1.7815,1.7814,1.7815
EURAUD,20030417,072700,1.7816,1.7817,1.7816,1.7817
EURAUD,20030417,072800,1.7817,1.7823,1.7817,1.7823
EURAUD,20030417,072900,1.7824,1.7825,1.7824,1.7825
EURAUD,20030417,073000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,073100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030417,073200,1.7822,1.7822,1.7819,1.7819
EURAUD,20030417,073300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,073400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030417,073500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,073600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,073700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,073800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030417,073900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030417,074000,1.7818,1.7820,1.7818,1.7820
EURAUD,20030417,074100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,074200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,074300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030417,074400,1.7820,1.7820,1.7813,1.7813
EURAUD,20030417,074500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030417,074600,1.7816,1.7816,1.7812,1.7812
EURAUD,20030417,074700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030417,074800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,074900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030417,075000,1.7807,1.7807,1.7804,1.7804
EURAUD,20030417,075100,1.7803,1.7804,1.7802,1.7804
EURAUD,20030417,075200,1.7805,1.7808,1.7805,1.7807
EURAUD,20030417,075300,1.7805,1.7807,1.7805,1.7807
EURAUD,20030417,075400,1.7807,1.7810,1.7807,1.7810
EURAUD,20030417,075500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,075600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030417,075700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,075800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,075900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,080000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,080100,1.7811,1.7814,1.7811,1.7814
EURAUD,20030417,080200,1.7814,1.7815,1.7814,1.7815
EURAUD,20030417,080300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030417,080400,1.7815,1.7817,1.7815,1.7815
EURAUD,20030417,080500,1.7814,1.7814,1.7812,1.7812
EURAUD,20030417,080600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,080700,1.7813,1.7815,1.7813,1.7814
EURAUD,20030417,080800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030417,080900,1.7812,1.7814,1.7812,1.7814
EURAUD,20030417,081000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030417,081100,1.7815,1.7815,1.7811,1.7811
EURAUD,20030417,081200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,081300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,081400,1.7811,1.7811,1.7807,1.7807
EURAUD,20030417,081500,1.7807,1.7810,1.7807,1.7810
EURAUD,20030417,081600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030417,081700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030417,081800,1.7810,1.7812,1.7810,1.7812
EURAUD,20030417,081900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,082000,1.7812,1.7814,1.7812,1.7814
EURAUD,20030417,082100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030417,082200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030417,082300,1.7814,1.7814,1.7809,1.7809
EURAUD,20030417,082400,1.7808,1.7809,1.7808,1.7809
EURAUD,20030417,082500,1.7810,1.7811,1.7810,1.7811
EURAUD,20030417,082600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,082700,1.7811,1.7814,1.7811,1.7812
EURAUD,20030417,082800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,082900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,083000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,083100,1.7812,1.7812,1.7807,1.7807
EURAUD,20030417,083200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,083300,1.7811,1.7811,1.7809,1.7809
EURAUD,20030417,083400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030417,083500,1.7809,1.7809,1.7807,1.7809
EURAUD,20030417,083600,1.7810,1.7815,1.7810,1.7815
EURAUD,20030417,083700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030417,083800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030417,083900,1.7812,1.7812,1.7810,1.7810
EURAUD,20030417,084000,1.7810,1.7812,1.7810,1.7812
EURAUD,20030417,084100,1.7814,1.7816,1.7814,1.7816
EURAUD,20030417,084200,1.7816,1.7816,1.7812,1.7812
EURAUD,20030417,084300,1.7812,1.7819,1.7812,1.7819
EURAUD,20030417,084400,1.7821,1.7821,1.7820,1.7820
EURAUD,20030417,084500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030417,084600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030417,084700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030417,084800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030417,084900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030417,085000,1.7813,1.7813,1.7811,1.7811
EURAUD,20030417,085100,1.7811,1.7812,1.7811,1.7812
EURAUD,20030417,085200,1.7812,1.7814,1.7812,1.7814
EURAUD,20030417,085300,1.7812,1.7812,1.7811,1.7811
EURAUD,20030417,085400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030417,085500,1.7812,1.7818,1.7812,1.7816
EURAUD,20030417,085600,1.7815,1.7817,1.7815,1.7817
EURAUD,20030417,085700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030417,085800,1.7817,1.7817,1.7812,1.7812
EURAUD,20030417,085900,1.7812,1.7812,1.7807,1.7807
EURAUD,20030417,090000,1.7804,1.7804,1.7801,1.7801
EURAUD,20030417,090100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,090200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,090300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030417,090400,1.7801,1.7803,1.7801,1.7803
EURAUD,20030417,090500,1.7803,1.7808,1.7803,1.7808
EURAUD,20030417,090600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030417,090700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,090800,1.7805,1.7806,1.7805,1.7806
EURAUD,20030417,090900,1.7806,1.7806,1.7805,1.7805
EURAUD,20030417,091000,1.7806,1.7807,1.7806,1.7806
EURAUD,20030417,091100,1.7806,1.7806,1.7804,1.7804
EURAUD,20030417,091200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030417,091300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030417,091400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030417,091500,1.7803,1.7803,1.7799,1.7799
EURAUD,20030417,091600,1.7799,1.7799,1.7795,1.7795
EURAUD,20030417,091700,1.7794,1.7794,1.7792,1.7793
EURAUD,20030417,091800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,091900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030417,092000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030417,092100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030417,092200,1.7792,1.7793,1.7792,1.7793
EURAUD,20030417,092300,1.7795,1.7797,1.7795,1.7797
EURAUD,20030417,092400,1.7797,1.7797,1.7796,1.7796
EURAUD,20030417,092500,1.7796,1.7797,1.7796,1.7796
EURAUD,20030417,092600,1.7795,1.7795,1.7794,1.7795
EURAUD,20030417,092700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030417,092800,1.7796,1.7796,1.7794,1.7794
EURAUD,20030417,092900,1.7795,1.7796,1.7795,1.7796
EURAUD,20030417,093000,1.7796,1.7797,1.7796,1.7797
EURAUD,20030417,093100,1.7797,1.7798,1.7796,1.7796
EURAUD,20030417,093200,1.7797,1.7800,1.7795,1.7795
EURAUD,20030417,093300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,093400,1.7795,1.7796,1.7795,1.7796
EURAUD,20030417,093500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030417,093600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030417,093700,1.7796,1.7796,1.7794,1.7794
EURAUD,20030417,093800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,093900,1.7794,1.7794,1.7793,1.7793
EURAUD,20030417,094000,1.7793,1.7793,1.7791,1.7791
EURAUD,20030417,094100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,094200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,094300,1.7793,1.7793,1.7790,1.7793
EURAUD,20030417,094400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,094500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,094600,1.7793,1.7794,1.7793,1.7794
EURAUD,20030417,094700,1.7794,1.7794,1.7792,1.7792
EURAUD,20030417,094800,1.7792,1.7792,1.7789,1.7789
EURAUD,20030417,094900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030417,095000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030417,095100,1.7788,1.7788,1.7786,1.7786
EURAUD,20030417,095200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,095900,1.7787,1.7787,1.7784,1.7784
EURAUD,20030417,100000,1.7784,1.7787,1.7784,1.7787
EURAUD,20030417,100100,1.7786,1.7786,1.7785,1.7785
EURAUD,20030417,100200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030417,100300,1.7781,1.7781,1.7770,1.7770
EURAUD,20030417,100400,1.7770,1.7771,1.7770,1.7771
EURAUD,20030417,100500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030417,100600,1.7771,1.7772,1.7770,1.7772
EURAUD,20030417,100700,1.7772,1.7772,1.7770,1.7770
EURAUD,20030417,100800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030417,100900,1.7773,1.7777,1.7773,1.7777
EURAUD,20030417,101000,1.7776,1.7776,1.7770,1.7770
EURAUD,20030417,101100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030417,101200,1.7773,1.7774,1.7773,1.7774
EURAUD,20030417,101300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,101400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,101500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,101600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,101700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,101800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030417,101900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,102000,1.7777,1.7777,1.7774,1.7775
EURAUD,20030417,102100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,102200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030417,102300,1.7779,1.7779,1.7778,1.7778
EURAUD,20030417,102400,1.7777,1.7777,1.7776,1.7777
EURAUD,20030417,102500,1.7777,1.7782,1.7777,1.7782
EURAUD,20030417,102600,1.7783,1.7783,1.7780,1.7780
EURAUD,20030417,102700,1.7778,1.7778,1.7775,1.7776
EURAUD,20030417,102800,1.7776,1.7779,1.7776,1.7779
EURAUD,20030417,102900,1.7779,1.7781,1.7779,1.7781
EURAUD,20030417,103000,1.7781,1.7782,1.7781,1.7781
EURAUD,20030417,103100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030417,103200,1.7782,1.7782,1.7779,1.7780
EURAUD,20030417,103300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,103400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030417,103500,1.7779,1.7779,1.7775,1.7775
EURAUD,20030417,103600,1.7777,1.7780,1.7777,1.7780
EURAUD,20030417,103700,1.7781,1.7781,1.7778,1.7778
EURAUD,20030417,103800,1.7778,1.7779,1.7778,1.7779
EURAUD,20030417,103900,1.7779,1.7779,1.7777,1.7777
EURAUD,20030417,104000,1.7779,1.7784,1.7779,1.7784
EURAUD,20030417,104100,1.7784,1.7784,1.7783,1.7783
EURAUD,20030417,104200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030417,104300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030417,104400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030417,104500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,104600,1.7773,1.7773,1.7765,1.7765
EURAUD,20030417,104700,1.7763,1.7763,1.7758,1.7758
EURAUD,20030417,104800,1.7758,1.7763,1.7756,1.7763
EURAUD,20030417,104900,1.7764,1.7765,1.7764,1.7765
EURAUD,20030417,105000,1.7765,1.7765,1.7762,1.7763
EURAUD,20030417,105100,1.7761,1.7761,1.7760,1.7760
EURAUD,20030417,105200,1.7759,1.7765,1.7759,1.7765
EURAUD,20030417,105300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030417,105400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030417,105500,1.7768,1.7771,1.7768,1.7770
EURAUD,20030417,105600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030417,105700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030417,105800,1.7772,1.7775,1.7772,1.7775
EURAUD,20030417,105900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,110000,1.7775,1.7775,1.7772,1.7772
EURAUD,20030417,110100,1.7771,1.7772,1.7771,1.7772
EURAUD,20030417,110200,1.7772,1.7772,1.7771,1.7771
EURAUD,20030417,110300,1.7766,1.7767,1.7764,1.7767
EURAUD,20030417,110400,1.7767,1.7770,1.7767,1.7769
EURAUD,20030417,110500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030417,110600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030417,110700,1.7775,1.7775,1.7771,1.7771
EURAUD,20030417,110800,1.7769,1.7769,1.7766,1.7766
EURAUD,20030417,110900,1.7767,1.7773,1.7767,1.7773
EURAUD,20030417,111000,1.7776,1.7780,1.7776,1.7780
EURAUD,20030417,111100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,111200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,111300,1.7780,1.7780,1.7779,1.7779
EURAUD,20030417,111400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030417,111500,1.7779,1.7788,1.7779,1.7788
EURAUD,20030417,111600,1.7790,1.7798,1.7790,1.7798
EURAUD,20030417,111700,1.7796,1.7796,1.7795,1.7795
EURAUD,20030417,111800,1.7794,1.7795,1.7792,1.7792
EURAUD,20030417,111900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,112000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,112100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030417,112200,1.7791,1.7791,1.7790,1.7790
EURAUD,20030417,112300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030417,112400,1.7793,1.7793,1.7792,1.7792
EURAUD,20030417,112500,1.7791,1.7793,1.7791,1.7793
EURAUD,20030417,112600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,112700,1.7793,1.7795,1.7793,1.7794
EURAUD,20030417,112800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,112900,1.7788,1.7788,1.7787,1.7787
EURAUD,20030417,113000,1.7786,1.7786,1.7785,1.7785
EURAUD,20030417,113100,1.7785,1.7788,1.7785,1.7788
EURAUD,20030417,113200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030417,113300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030417,113400,1.7787,1.7787,1.7782,1.7782
EURAUD,20030417,113500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030417,113600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030417,113700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030417,113800,1.7784,1.7784,1.7783,1.7783
EURAUD,20030417,113900,1.7784,1.7785,1.7784,1.7784
EURAUD,20030417,114000,1.7783,1.7783,1.7781,1.7781
EURAUD,20030417,114100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,114200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,114300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030417,114400,1.7778,1.7779,1.7778,1.7779
EURAUD,20030417,114500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030417,114600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030417,114700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030417,114800,1.7778,1.7778,1.7771,1.7771
EURAUD,20030417,114900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030417,115000,1.7771,1.7775,1.7771,1.7775
EURAUD,20030417,115100,1.7775,1.7775,1.7774,1.7774
EURAUD,20030417,115200,1.7774,1.7774,1.7770,1.7770
EURAUD,20030417,115300,1.7771,1.7772,1.7771,1.7772
EURAUD,20030417,115400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030417,115500,1.7773,1.7773,1.7772,1.7772
EURAUD,20030417,115600,1.7771,1.7771,1.7768,1.7768
EURAUD,20030417,115700,1.7766,1.7772,1.7766,1.7772
EURAUD,20030417,115800,1.7774,1.7777,1.7774,1.7777
EURAUD,20030417,115900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030417,120000,1.7782,1.7788,1.7782,1.7787
EURAUD,20030417,120100,1.7786,1.7790,1.7785,1.7790
EURAUD,20030417,120200,1.7793,1.7794,1.7793,1.7793
EURAUD,20030417,120300,1.7793,1.7793,1.7791,1.7792
EURAUD,20030417,120400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,120500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,120600,1.7794,1.7795,1.7794,1.7795
EURAUD,20030417,120700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,120800,1.7793,1.7793,1.7790,1.7790
EURAUD,20030417,120900,1.7790,1.7790,1.7789,1.7789
EURAUD,20030417,121000,1.7789,1.7790,1.7788,1.7788
EURAUD,20030417,121100,1.7788,1.7788,1.7787,1.7787
EURAUD,20030417,121200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,121300,1.7782,1.7782,1.7781,1.7781
EURAUD,20030417,121400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030417,121500,1.7781,1.7781,1.7780,1.7780
EURAUD,20030417,121600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,121700,1.7780,1.7780,1.7776,1.7776
EURAUD,20030417,121800,1.7777,1.7779,1.7777,1.7779
EURAUD,20030417,121900,1.7779,1.7787,1.7779,1.7787
EURAUD,20030417,122000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030417,122100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030417,122200,1.7785,1.7785,1.7784,1.7784
EURAUD,20030417,122300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030417,122400,1.7785,1.7786,1.7785,1.7786
EURAUD,20030417,122500,1.7788,1.7792,1.7788,1.7792
EURAUD,20030417,122600,1.7792,1.7792,1.7791,1.7791
EURAUD,20030417,122700,1.7790,1.7790,1.7788,1.7788
EURAUD,20030417,122800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030417,122900,1.7788,1.7788,1.7784,1.7784
EURAUD,20030417,123000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030417,123100,1.7782,1.7783,1.7782,1.7783
EURAUD,20030417,123200,1.7783,1.7783,1.7782,1.7782
EURAUD,20030417,123300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030417,123400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030417,123500,1.7787,1.7789,1.7786,1.7786
EURAUD,20030417,123600,1.7785,1.7785,1.7782,1.7782
EURAUD,20030417,123700,1.7782,1.7782,1.7781,1.7781
EURAUD,20030417,123800,1.7780,1.7783,1.7780,1.7783
EURAUD,20030417,123900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030417,124000,1.7787,1.7788,1.7787,1.7788
EURAUD,20030417,124100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030417,124200,1.7788,1.7788,1.7780,1.7780
EURAUD,20030417,124300,1.7779,1.7779,1.7777,1.7777
EURAUD,20030417,124400,1.7777,1.7777,1.7774,1.7774
EURAUD,20030417,124500,1.7774,1.7775,1.7773,1.7773
EURAUD,20030417,124600,1.7771,1.7771,1.7770,1.7770
EURAUD,20030417,124700,1.7770,1.7773,1.7770,1.7773
EURAUD,20030417,124800,1.7773,1.7773,1.7772,1.7772
EURAUD,20030417,124900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030417,125000,1.7771,1.7777,1.7770,1.7777
EURAUD,20030417,125100,1.7778,1.7778,1.7773,1.7773
EURAUD,20030417,125200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030417,125300,1.7775,1.7777,1.7775,1.7777
EURAUD,20030417,125400,1.7777,1.7777,1.7762,1.7762
EURAUD,20030417,125500,1.7759,1.7767,1.7759,1.7767
EURAUD,20030417,125600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030417,125700,1.7767,1.7774,1.7767,1.7774
EURAUD,20030417,125800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030417,125900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030417,130000,1.7775,1.7775,1.7774,1.7775
EURAUD,20030417,130100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,130200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,130300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,130400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030417,130500,1.7781,1.7781,1.7780,1.7780
EURAUD,20030417,130600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030417,130700,1.7780,1.7780,1.7774,1.7774
EURAUD,20030417,130800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030417,130900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030417,131000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030417,131100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030417,131200,1.7773,1.7775,1.7773,1.7775
EURAUD,20030417,131300,1.7775,1.7781,1.7775,1.7781
EURAUD,20030417,131400,1.7782,1.7782,1.7781,1.7782
EURAUD,20030417,131500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030417,131600,1.7782,1.7788,1.7782,1.7788
EURAUD,20030417,131700,1.7787,1.7787,1.7786,1.7786
EURAUD,20030417,131800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030417,131900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030417,132000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030417,132100,1.7788,1.7790,1.7788,1.7790
EURAUD,20030417,132200,1.7791,1.7792,1.7791,1.7792
EURAUD,20030417,132300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030417,132400,1.7792,1.7792,1.7791,1.7791
EURAUD,20030417,132500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030417,132600,1.7788,1.7794,1.7788,1.7794
EURAUD,20030417,132700,1.7794,1.7795,1.7794,1.7795
EURAUD,20030417,132800,1.7795,1.7795,1.7793,1.7793
EURAUD,20030417,132900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,133000,1.7793,1.7793,1.7789,1.7789
EURAUD,20030417,133100,1.7791,1.7793,1.7791,1.7792
EURAUD,20030417,133200,1.7792,1.7792,1.7788,1.7789
EURAUD,20030417,133300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030417,133400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030417,133500,1.7789,1.7792,1.7789,1.7792
EURAUD,20030417,133600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030417,133700,1.7796,1.7797,1.7796,1.7797
EURAUD,20030417,133800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030417,133900,1.7797,1.7797,1.7794,1.7794
EURAUD,20030417,134000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,134100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,134200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,134300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,134400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030417,134500,1.7794,1.7795,1.7794,1.7795
EURAUD,20030417,134600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,134700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030417,134800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,134900,1.7790,1.7790,1.7786,1.7786
EURAUD,20030417,135000,1.7785,1.7786,1.7784,1.7786
EURAUD,20030417,135100,1.7788,1.7789,1.7788,1.7789
EURAUD,20030417,135200,1.7789,1.7790,1.7789,1.7790
EURAUD,20030417,135300,1.7795,1.7795,1.7791,1.7791
EURAUD,20030417,135400,1.7789,1.7790,1.7789,1.7789
EURAUD,20030417,135500,1.7788,1.7788,1.7785,1.7786
EURAUD,20030417,135600,1.7787,1.7789,1.7787,1.7789
EURAUD,20030417,135700,1.7791,1.7796,1.7791,1.7796
EURAUD,20030417,135800,1.7797,1.7797,1.7788,1.7788
EURAUD,20030417,135900,1.7788,1.7788,1.7787,1.7787
EURAUD,20030417,140000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030417,140100,1.7786,1.7786,1.7784,1.7784
EURAUD,20030417,140200,1.7784,1.7784,1.7782,1.7782
EURAUD,20030417,140300,1.7782,1.7782,1.7778,1.7778
EURAUD,20030417,140400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030417,140500,1.7778,1.7784,1.7778,1.7784
EURAUD,20030417,140600,1.7785,1.7789,1.7785,1.7789
EURAUD,20030417,140700,1.7789,1.7789,1.7787,1.7787
EURAUD,20030417,140800,1.7786,1.7786,1.7782,1.7782
EURAUD,20030417,140900,1.7782,1.7788,1.7782,1.7787
EURAUD,20030417,141000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030417,141100,1.7785,1.7788,1.7785,1.7788
EURAUD,20030417,141200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030417,141300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030417,141400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030417,141500,1.7790,1.7790,1.7783,1.7784
EURAUD,20030417,141600,1.7784,1.7786,1.7784,1.7786
EURAUD,20030417,141700,1.7788,1.7789,1.7788,1.7789
EURAUD,20030417,141800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030417,141900,1.7795,1.7795,1.7789,1.7789
EURAUD,20030417,142000,1.7787,1.7787,1.7783,1.7783
EURAUD,20030417,142100,1.7784,1.7784,1.7782,1.7782
EURAUD,20030417,142200,1.7781,1.7781,1.7778,1.7778
EURAUD,20030417,142300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,142400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030417,142500,1.7781,1.7784,1.7781,1.7783
EURAUD,20030417,142600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030417,142700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030417,142800,1.7782,1.7782,1.7779,1.7779
EURAUD,20030417,142900,1.7779,1.7779,1.7778,1.7778
EURAUD,20030417,143000,1.7775,1.7775,1.7773,1.7773
EURAUD,20030417,143100,1.7774,1.7789,1.7774,1.7789
EURAUD,20030417,143200,1.7785,1.7793,1.7783,1.7793
EURAUD,20030417,143300,1.7794,1.7795,1.7787,1.7787
EURAUD,20030417,143400,1.7785,1.7785,1.7776,1.7777
EURAUD,20030417,143500,1.7775,1.7775,1.7738,1.7738
EURAUD,20030417,143600,1.7737,1.7737,1.7731,1.7734
EURAUD,20030417,143700,1.7736,1.7743,1.7736,1.7743
EURAUD,20030417,143800,1.7745,1.7754,1.7745,1.7754
EURAUD,20030417,143900,1.7753,1.7753,1.7750,1.7752
EURAUD,20030417,144000,1.7754,1.7757,1.7754,1.7754
EURAUD,20030417,144100,1.7752,1.7754,1.7752,1.7754
EURAUD,20030417,144200,1.7753,1.7753,1.7747,1.7752
EURAUD,20030417,144300,1.7753,1.7757,1.7752,1.7757
EURAUD,20030417,144400,1.7756,1.7759,1.7756,1.7759
EURAUD,20030417,144500,1.7759,1.7759,1.7758,1.7759
EURAUD,20030417,144600,1.7760,1.7760,1.7756,1.7756
EURAUD,20030417,144700,1.7754,1.7754,1.7750,1.7750
EURAUD,20030417,144800,1.7749,1.7749,1.7736,1.7737
EURAUD,20030417,144900,1.7738,1.7743,1.7738,1.7743
EURAUD,20030417,145000,1.7742,1.7742,1.7738,1.7738
EURAUD,20030417,145100,1.7738,1.7743,1.7738,1.7743
EURAUD,20030417,145200,1.7742,1.7742,1.7741,1.7741
EURAUD,20030417,145300,1.7741,1.7742,1.7741,1.7742
EURAUD,20030417,145400,1.7743,1.7746,1.7743,1.7746
EURAUD,20030417,145500,1.7746,1.7747,1.7746,1.7747
EURAUD,20030417,145600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030417,145700,1.7748,1.7748,1.7746,1.7746
EURAUD,20030417,145800,1.7744,1.7744,1.7738,1.7738
EURAUD,20030417,145900,1.7738,1.7738,1.7735,1.7735
EURAUD,20030417,150000,1.7736,1.7738,1.7736,1.7738
EURAUD,20030417,150100,1.7739,1.7745,1.7738,1.7745
EURAUD,20030417,150200,1.7748,1.7748,1.7748,1.7748
EURAUD,20030417,150300,1.7749,1.7754,1.7749,1.7754
EURAUD,20030417,150400,1.7755,1.7756,1.7755,1.7756
EURAUD,20030417,150500,1.7756,1.7756,1.7754,1.7754
EURAUD,20030417,150600,1.7754,1.7757,1.7754,1.7757
EURAUD,20030417,150700,1.7756,1.7756,1.7755,1.7755
EURAUD,20030417,150800,1.7756,1.7760,1.7756,1.7758
EURAUD,20030417,150900,1.7758,1.7764,1.7757,1.7764
EURAUD,20030417,151000,1.7764,1.7764,1.7763,1.7763
EURAUD,20030417,151100,1.7763,1.7763,1.7761,1.7761
EURAUD,20030417,151200,1.7761,1.7766,1.7761,1.7766
EURAUD,20030417,151300,1.7768,1.7771,1.7768,1.7771
EURAUD,20030417,151400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030417,151500,1.7771,1.7771,1.7770,1.7770
EURAUD,20030417,151600,1.7770,1.7770,1.7766,1.7766
EURAUD,20030417,151700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030417,151800,1.7765,1.7767,1.7765,1.7767
EURAUD,20030417,151900,1.7766,1.7766,1.7761,1.7761
EURAUD,20030417,152000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030417,152100,1.7764,1.7764,1.7763,1.7763
EURAUD,20030417,152200,1.7763,1.7764,1.7763,1.7764
EURAUD,20030417,152300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030417,152400,1.7766,1.7766,1.7765,1.7765
EURAUD,20030417,152500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030417,152600,1.7761,1.7761,1.7759,1.7759
EURAUD,20030417,152700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030417,152800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030417,152900,1.7759,1.7759,1.7756,1.7756
EURAUD,20030417,153000,1.7756,1.7756,1.7755,1.7756
EURAUD,20030417,153100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030417,153200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030417,153300,1.7753,1.7754,1.7753,1.7754
EURAUD,20030417,153400,1.7753,1.7753,1.7746,1.7746
EURAUD,20030417,153500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030417,153600,1.7745,1.7745,1.7736,1.7736
EURAUD,20030417,153700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030417,153800,1.7731,1.7731,1.7726,1.7726
EURAUD,20030417,153900,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,154000,1.7724,1.7726,1.7724,1.7726
EURAUD,20030417,154100,1.7727,1.7729,1.7727,1.7729
EURAUD,20030417,154200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030417,154300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030417,154400,1.7733,1.7740,1.7733,1.7740
EURAUD,20030417,154500,1.7740,1.7740,1.7733,1.7733
EURAUD,20030417,154600,1.7733,1.7733,1.7733,1.7733
EURAUD,20030417,154700,1.7733,1.7736,1.7733,1.7736
EURAUD,20030417,154800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030417,154900,1.7736,1.7736,1.7734,1.7734
EURAUD,20030417,155000,1.7734,1.7734,1.7733,1.7733
EURAUD,20030417,155100,1.7733,1.7734,1.7732,1.7733
EURAUD,20030417,155200,1.7732,1.7738,1.7732,1.7738
EURAUD,20030417,155300,1.7737,1.7737,1.7735,1.7735
EURAUD,20030417,155400,1.7735,1.7737,1.7734,1.7734
EURAUD,20030417,155500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030417,155600,1.7733,1.7733,1.7729,1.7729
EURAUD,20030417,155700,1.7729,1.7730,1.7729,1.7730
EURAUD,20030417,155800,1.7729,1.7729,1.7728,1.7728
EURAUD,20030417,155900,1.7727,1.7727,1.7725,1.7725
EURAUD,20030417,160000,1.7725,1.7728,1.7725,1.7728
EURAUD,20030417,160100,1.7730,1.7731,1.7730,1.7731
EURAUD,20030417,160200,1.7731,1.7731,1.7728,1.7728
EURAUD,20030417,160300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030417,160400,1.7728,1.7728,1.7725,1.7725
EURAUD,20030417,160500,1.7725,1.7726,1.7725,1.7726
EURAUD,20030417,160600,1.7726,1.7726,1.7723,1.7723
EURAUD,20030417,160700,1.7721,1.7721,1.7718,1.7718
EURAUD,20030417,160800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,160900,1.7717,1.7717,1.7712,1.7712
EURAUD,20030417,161000,1.7713,1.7719,1.7713,1.7719
EURAUD,20030417,161100,1.7722,1.7727,1.7722,1.7727
EURAUD,20030417,161200,1.7730,1.7731,1.7723,1.7723
EURAUD,20030417,161300,1.7722,1.7722,1.7711,1.7711
EURAUD,20030417,161400,1.7710,1.7712,1.7710,1.7710
EURAUD,20030417,161500,1.7708,1.7708,1.7697,1.7697
EURAUD,20030417,161600,1.7696,1.7699,1.7696,1.7699
EURAUD,20030417,161700,1.7700,1.7703,1.7700,1.7703
EURAUD,20030417,161800,1.7706,1.7706,1.7699,1.7699
EURAUD,20030417,161900,1.7700,1.7705,1.7700,1.7705
EURAUD,20030417,162000,1.7706,1.7706,1.7703,1.7703
EURAUD,20030417,162100,1.7703,1.7703,1.7701,1.7701
EURAUD,20030417,162200,1.7701,1.7701,1.7699,1.7699
EURAUD,20030417,162300,1.7699,1.7701,1.7699,1.7701
EURAUD,20030417,162400,1.7701,1.7703,1.7700,1.7702
EURAUD,20030417,162500,1.7701,1.7702,1.7701,1.7701
EURAUD,20030417,162600,1.7698,1.7698,1.7693,1.7696
EURAUD,20030417,162700,1.7696,1.7700,1.7696,1.7700
EURAUD,20030417,162800,1.7701,1.7703,1.7701,1.7703
EURAUD,20030417,162900,1.7705,1.7710,1.7705,1.7710
EURAUD,20030417,163000,1.7710,1.7712,1.7710,1.7710
EURAUD,20030417,163100,1.7710,1.7712,1.7710,1.7712
EURAUD,20030417,163200,1.7710,1.7710,1.7706,1.7706
EURAUD,20030417,163300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030417,163400,1.7707,1.7712,1.7705,1.7712
EURAUD,20030417,163500,1.7713,1.7717,1.7713,1.7715
EURAUD,20030417,163600,1.7713,1.7713,1.7691,1.7697
EURAUD,20030417,163700,1.7699,1.7703,1.7699,1.7703
EURAUD,20030417,163800,1.7704,1.7707,1.7704,1.7707
EURAUD,20030417,163900,1.7706,1.7710,1.7706,1.7710
EURAUD,20030417,164000,1.7712,1.7714,1.7712,1.7713
EURAUD,20030417,164100,1.7714,1.7715,1.7714,1.7715
EURAUD,20030417,164200,1.7715,1.7717,1.7713,1.7717
EURAUD,20030417,164300,1.7719,1.7721,1.7719,1.7721
EURAUD,20030417,164400,1.7722,1.7722,1.7717,1.7717
EURAUD,20030417,164500,1.7717,1.7717,1.7716,1.7716
EURAUD,20030417,164600,1.7716,1.7717,1.7716,1.7717
EURAUD,20030417,164700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,164800,1.7717,1.7717,1.7715,1.7715
EURAUD,20030417,164900,1.7715,1.7717,1.7714,1.7717
EURAUD,20030417,165000,1.7719,1.7719,1.7717,1.7717
EURAUD,20030417,165100,1.7717,1.7717,1.7713,1.7713
EURAUD,20030417,165200,1.7714,1.7721,1.7714,1.7721
EURAUD,20030417,165300,1.7723,1.7724,1.7723,1.7724
EURAUD,20030417,165400,1.7726,1.7727,1.7726,1.7727
EURAUD,20030417,165500,1.7728,1.7729,1.7728,1.7729
EURAUD,20030417,165600,1.7729,1.7731,1.7729,1.7731
EURAUD,20030417,165700,1.7730,1.7730,1.7724,1.7724
EURAUD,20030417,165800,1.7723,1.7723,1.7713,1.7715
EURAUD,20030417,165900,1.7716,1.7716,1.7713,1.7713
EURAUD,20030417,170000,1.7714,1.7718,1.7714,1.7718
EURAUD,20030417,170100,1.7718,1.7718,1.7714,1.7714
EURAUD,20030417,170200,1.7714,1.7717,1.7713,1.7717
EURAUD,20030417,170300,1.7718,1.7720,1.7718,1.7719
EURAUD,20030417,170400,1.7720,1.7720,1.7713,1.7714
EURAUD,20030417,170500,1.7714,1.7715,1.7714,1.7714
EURAUD,20030417,170600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,170700,1.7713,1.7713,1.7712,1.7712
EURAUD,20030417,170800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,170900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030417,171000,1.7713,1.7713,1.7708,1.7708
EURAUD,20030417,171100,1.7708,1.7708,1.7697,1.7700
EURAUD,20030417,171200,1.7702,1.7713,1.7702,1.7712
EURAUD,20030417,171300,1.7712,1.7712,1.7707,1.7708
EURAUD,20030417,171400,1.7710,1.7720,1.7710,1.7720
EURAUD,20030417,171500,1.7721,1.7721,1.7715,1.7715
EURAUD,20030417,171600,1.7714,1.7714,1.7711,1.7714
EURAUD,20030417,171700,1.7715,1.7721,1.7715,1.7721
EURAUD,20030417,171800,1.7722,1.7735,1.7722,1.7735
EURAUD,20030417,171900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030417,172000,1.7734,1.7735,1.7733,1.7735
EURAUD,20030417,172100,1.7738,1.7739,1.7733,1.7733
EURAUD,20030417,172200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030417,172300,1.7733,1.7735,1.7733,1.7735
EURAUD,20030417,172400,1.7737,1.7737,1.7733,1.7735
EURAUD,20030417,172500,1.7736,1.7736,1.7734,1.7734
EURAUD,20030417,172600,1.7733,1.7733,1.7726,1.7726
EURAUD,20030417,172700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,172800,1.7725,1.7732,1.7725,1.7732
EURAUD,20030417,172900,1.7732,1.7732,1.7731,1.7731
EURAUD,20030417,173000,1.7730,1.7730,1.7727,1.7728
EURAUD,20030417,173100,1.7729,1.7732,1.7729,1.7731
EURAUD,20030417,173200,1.7730,1.7732,1.7730,1.7732
EURAUD,20030417,173300,1.7731,1.7733,1.7729,1.7733
EURAUD,20030417,173400,1.7734,1.7737,1.7734,1.7737
EURAUD,20030417,173500,1.7734,1.7734,1.7732,1.7732
EURAUD,20030417,173600,1.7732,1.7732,1.7730,1.7731
EURAUD,20030417,173700,1.7733,1.7734,1.7732,1.7732
EURAUD,20030417,173800,1.7731,1.7733,1.7729,1.7733
EURAUD,20030417,173900,1.7733,1.7736,1.7733,1.7736
EURAUD,20030417,174000,1.7737,1.7740,1.7737,1.7740
EURAUD,20030417,174100,1.7739,1.7740,1.7738,1.7740
EURAUD,20030417,174200,1.7738,1.7738,1.7737,1.7737
EURAUD,20030417,174300,1.7737,1.7742,1.7737,1.7742
EURAUD,20030417,174400,1.7740,1.7740,1.7738,1.7738
EURAUD,20030417,174500,1.7739,1.7743,1.7739,1.7743
EURAUD,20030417,174600,1.7743,1.7754,1.7743,1.7754
EURAUD,20030417,174700,1.7759,1.7763,1.7759,1.7761
EURAUD,20030417,174800,1.7760,1.7760,1.7758,1.7758
EURAUD,20030417,174900,1.7754,1.7754,1.7751,1.7751
EURAUD,20030417,175000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030417,175100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030417,175200,1.7750,1.7750,1.7747,1.7747
EURAUD,20030417,175300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030417,175400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030417,175500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030417,175600,1.7744,1.7744,1.7736,1.7736
EURAUD,20030417,175700,1.7732,1.7732,1.7730,1.7730
EURAUD,20030417,175800,1.7732,1.7733,1.7732,1.7732
EURAUD,20030417,175900,1.7731,1.7731,1.7730,1.7730
EURAUD,20030417,180000,1.7730,1.7730,1.7729,1.7729
EURAUD,20030417,180100,1.7729,1.7732,1.7728,1.7728
EURAUD,20030417,180200,1.7727,1.7727,1.7706,1.7714
EURAUD,20030417,180300,1.7713,1.7716,1.7710,1.7712
EURAUD,20030417,180400,1.7714,1.7722,1.7714,1.7722
EURAUD,20030417,180500,1.7721,1.7724,1.7720,1.7724
EURAUD,20030417,180600,1.7726,1.7731,1.7726,1.7731
EURAUD,20030417,180700,1.7730,1.7730,1.7724,1.7724
EURAUD,20030417,180800,1.7724,1.7724,1.7720,1.7720
EURAUD,20030417,180900,1.7721,1.7724,1.7720,1.7720
EURAUD,20030417,181000,1.7719,1.7720,1.7718,1.7720
EURAUD,20030417,181100,1.7719,1.7719,1.7712,1.7712
EURAUD,20030417,181200,1.7713,1.7718,1.7713,1.7718
EURAUD,20030417,181300,1.7717,1.7717,1.7710,1.7711
EURAUD,20030417,181400,1.7711,1.7712,1.7710,1.7710
EURAUD,20030417,181500,1.7709,1.7712,1.7708,1.7712
EURAUD,20030417,181600,1.7714,1.7722,1.7714,1.7722
EURAUD,20030417,181700,1.7724,1.7724,1.7719,1.7719
EURAUD,20030417,181800,1.7717,1.7717,1.7714,1.7717
EURAUD,20030417,181900,1.7717,1.7717,1.7716,1.7717
EURAUD,20030417,182000,1.7719,1.7726,1.7719,1.7726
EURAUD,20030417,182100,1.7727,1.7727,1.7717,1.7717
EURAUD,20030417,182200,1.7716,1.7716,1.7712,1.7712
EURAUD,20030417,182300,1.7712,1.7712,1.7706,1.7706
EURAUD,20030417,182400,1.7703,1.7703,1.7697,1.7701
EURAUD,20030417,182500,1.7701,1.7701,1.7699,1.7699
EURAUD,20030417,182600,1.7698,1.7706,1.7698,1.7706
EURAUD,20030417,182700,1.7705,1.7705,1.7681,1.7686
EURAUD,20030417,182800,1.7687,1.7697,1.7687,1.7697
EURAUD,20030417,182900,1.7697,1.7697,1.7689,1.7689
EURAUD,20030417,183000,1.7688,1.7691,1.7688,1.7691
EURAUD,20030417,183100,1.7692,1.7695,1.7692,1.7695
EURAUD,20030417,183200,1.7696,1.7699,1.7696,1.7698
EURAUD,20030417,183300,1.7696,1.7696,1.7691,1.7691
EURAUD,20030417,183400,1.7691,1.7694,1.7691,1.7694
EURAUD,20030417,183500,1.7695,1.7696,1.7695,1.7695
EURAUD,20030417,183600,1.7694,1.7694,1.7693,1.7693
EURAUD,20030417,183700,1.7693,1.7696,1.7693,1.7693
EURAUD,20030417,183800,1.7692,1.7694,1.7692,1.7694
EURAUD,20030417,183900,1.7696,1.7698,1.7692,1.7692
EURAUD,20030417,184000,1.7691,1.7698,1.7691,1.7698
EURAUD,20030417,184100,1.7701,1.7707,1.7701,1.7706
EURAUD,20030417,184200,1.7705,1.7705,1.7702,1.7702
EURAUD,20030417,184300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030417,184400,1.7702,1.7705,1.7702,1.7705
EURAUD,20030417,184500,1.7705,1.7708,1.7704,1.7708
EURAUD,20030417,184600,1.7708,1.7711,1.7708,1.7711
EURAUD,20030417,184700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030417,184800,1.7709,1.7709,1.7703,1.7703
EURAUD,20030417,184900,1.7701,1.7703,1.7701,1.7703
EURAUD,20030417,185000,1.7705,1.7707,1.7705,1.7706
EURAUD,20030417,185100,1.7707,1.7707,1.7706,1.7706
EURAUD,20030417,185200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030417,185300,1.7709,1.7712,1.7708,1.7712
EURAUD,20030417,185400,1.7711,1.7726,1.7711,1.7726
EURAUD,20030417,185500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030417,185600,1.7727,1.7727,1.7715,1.7715
EURAUD,20030417,185700,1.7714,1.7719,1.7714,1.7719
EURAUD,20030417,185800,1.7720,1.7721,1.7719,1.7719
EURAUD,20030417,185900,1.7717,1.7717,1.7714,1.7716
EURAUD,20030417,190000,1.7717,1.7720,1.7717,1.7720
EURAUD,20030417,190100,1.7721,1.7724,1.7721,1.7724
EURAUD,20030417,190200,1.7724,1.7724,1.7723,1.7724
EURAUD,20030417,190300,1.7724,1.7725,1.7724,1.7725
EURAUD,20030417,190400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,190500,1.7719,1.7719,1.7719,1.7719
EURAUD,20030417,190600,1.7719,1.7719,1.7718,1.7718
EURAUD,20030417,190700,1.7718,1.7719,1.7718,1.7719
EURAUD,20030417,190800,1.7719,1.7721,1.7719,1.7721
EURAUD,20030417,190900,1.7721,1.7721,1.7718,1.7718
EURAUD,20030417,191000,1.7719,1.7721,1.7719,1.7721
EURAUD,20030417,191100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,191200,1.7719,1.7719,1.7716,1.7716
EURAUD,20030417,191300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,191400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,191500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030417,191600,1.7715,1.7715,1.7711,1.7711
EURAUD,20030417,191700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,191800,1.7710,1.7710,1.7705,1.7705
EURAUD,20030417,191900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030417,192000,1.7705,1.7707,1.7705,1.7707
EURAUD,20030417,192100,1.7708,1.7709,1.7708,1.7709
EURAUD,20030417,192200,1.7710,1.7710,1.7709,1.7709
EURAUD,20030417,192300,1.7710,1.7713,1.7710,1.7713
EURAUD,20030417,192400,1.7713,1.7713,1.7710,1.7711
EURAUD,20030417,192500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,192600,1.7712,1.7712,1.7708,1.7708
EURAUD,20030417,192700,1.7708,1.7711,1.7708,1.7711
EURAUD,20030417,192800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030417,192900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,193000,1.7710,1.7710,1.7709,1.7709
EURAUD,20030417,193100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,193200,1.7708,1.7708,1.7706,1.7706
EURAUD,20030417,193300,1.7706,1.7706,1.7705,1.7705
EURAUD,20030417,193400,1.7705,1.7708,1.7705,1.7708
EURAUD,20030417,193500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030417,193600,1.7708,1.7709,1.7708,1.7709
EURAUD,20030417,193700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030417,193800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030417,193900,1.7709,1.7709,1.7709,1.7709
EURAUD,20030417,194000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030417,194100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030417,194200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030417,194300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030417,194400,1.7711,1.7711,1.7709,1.7709
EURAUD,20030417,194500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030417,194600,1.7708,1.7708,1.7706,1.7706
EURAUD,20030417,194700,1.7705,1.7706,1.7705,1.7706
EURAUD,20030417,194800,1.7706,1.7708,1.7706,1.7708
EURAUD,20030417,194900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030417,195000,1.7709,1.7711,1.7709,1.7711
EURAUD,20030417,195100,1.7713,1.7713,1.7713,1.7713
EURAUD,20030417,195200,1.7713,1.7713,1.7712,1.7712
EURAUD,20030417,195300,1.7711,1.7713,1.7711,1.7713
EURAUD,20030417,195400,1.7713,1.7714,1.7713,1.7714
EURAUD,20030417,195500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,195600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,195700,1.7714,1.7714,1.7713,1.7713
EURAUD,20030417,195800,1.7713,1.7714,1.7713,1.7714
EURAUD,20030417,195900,1.7714,1.7715,1.7714,1.7715
EURAUD,20030417,200000,1.7715,1.7715,1.7712,1.7712
EURAUD,20030417,200100,1.7710,1.7710,1.7708,1.7708
EURAUD,20030417,200200,1.7706,1.7706,1.7705,1.7706
EURAUD,20030417,200300,1.7706,1.7707,1.7706,1.7707
EURAUD,20030417,200400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030417,200500,1.7707,1.7707,1.7705,1.7707
EURAUD,20030417,200600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030417,200700,1.7709,1.7710,1.7709,1.7709
EURAUD,20030417,200800,1.7709,1.7716,1.7709,1.7716
EURAUD,20030417,200900,1.7717,1.7717,1.7716,1.7716
EURAUD,20030417,201000,1.7716,1.7716,1.7715,1.7715
EURAUD,20030417,201100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030417,201200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030417,201300,1.7715,1.7715,1.7709,1.7710
EURAUD,20030417,201400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,201500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,201600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,201700,1.7712,1.7712,1.7709,1.7709
EURAUD,20030417,201800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,201900,1.7713,1.7717,1.7713,1.7717
EURAUD,20030417,202000,1.7717,1.7717,1.7716,1.7716
EURAUD,20030417,202100,1.7716,1.7716,1.7715,1.7715
EURAUD,20030417,202200,1.7715,1.7715,1.7710,1.7710
EURAUD,20030417,202300,1.7709,1.7709,1.7706,1.7706
EURAUD,20030417,202400,1.7705,1.7705,1.7704,1.7704
EURAUD,20030417,202500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030417,202600,1.7704,1.7706,1.7704,1.7706
EURAUD,20030417,202700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030417,202800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030417,202900,1.7704,1.7704,1.7703,1.7704
EURAUD,20030417,203000,1.7705,1.7706,1.7705,1.7706
EURAUD,20030417,203100,1.7706,1.7710,1.7706,1.7710
EURAUD,20030417,203200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,203300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030417,203400,1.7710,1.7712,1.7710,1.7712
EURAUD,20030417,203500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,203600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,203700,1.7711,1.7713,1.7711,1.7713
EURAUD,20030417,203800,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,203900,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,204000,1.7714,1.7719,1.7714,1.7719
EURAUD,20030417,204100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,204200,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,204300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,204400,1.7721,1.7722,1.7721,1.7722
EURAUD,20030417,204500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,204600,1.7721,1.7721,1.7720,1.7720
EURAUD,20030417,204700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,204800,1.7721,1.7721,1.7720,1.7720
EURAUD,20030417,204900,1.7721,1.7723,1.7721,1.7723
EURAUD,20030417,205000,1.7723,1.7726,1.7723,1.7726
EURAUD,20030417,205100,1.7727,1.7727,1.7726,1.7726
EURAUD,20030417,205200,1.7726,1.7726,1.7724,1.7724
EURAUD,20030417,205300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030417,205400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030417,205500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030417,205600,1.7724,1.7724,1.7723,1.7723
EURAUD,20030417,205700,1.7723,1.7724,1.7723,1.7724
EURAUD,20030417,205800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030417,205900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030417,210000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030417,210100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,210200,1.7725,1.7725,1.7724,1.7724
EURAUD,20030417,210300,1.7724,1.7724,1.7722,1.7723
EURAUD,20030417,210400,1.7724,1.7725,1.7724,1.7725
EURAUD,20030417,210500,1.7725,1.7725,1.7724,1.7724
EURAUD,20030417,210600,1.7723,1.7723,1.7722,1.7722
EURAUD,20030417,210700,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,210800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,210900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,211000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,211100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,211200,1.7713,1.7713,1.7712,1.7712
EURAUD,20030417,211300,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,211400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,211500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,211600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,211700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,211800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,211900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,212000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,212100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,212200,1.7717,1.7717,1.7714,1.7714
EURAUD,20030417,212300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,212400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,212500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,212600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,212700,1.7716,1.7716,1.7715,1.7715
EURAUD,20030417,212800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030417,212900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030417,213000,1.7715,1.7720,1.7715,1.7720
EURAUD,20030417,213100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,213200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,213300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,213400,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,213500,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,213600,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,213700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,213800,1.7718,1.7718,1.7717,1.7717
EURAUD,20030417,213900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,214000,1.7717,1.7717,1.7716,1.7716
EURAUD,20030417,214100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,214200,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,214300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,214400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,214500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,214600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,214700,1.7716,1.7718,1.7716,1.7718
EURAUD,20030417,214800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,214900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,215000,1.7718,1.7718,1.7717,1.7717
EURAUD,20030417,215100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,215200,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,215300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,215400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030417,215500,1.7717,1.7717,1.7712,1.7712
EURAUD,20030417,215600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,215700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,215800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,215900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,220000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,220100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030417,220200,1.7712,1.7713,1.7712,1.7713
EURAUD,20030417,220300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030417,220400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030417,220500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,220600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030417,220700,1.7716,1.7718,1.7716,1.7718
EURAUD,20030417,220800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,220900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221500,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,221900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,222000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,222100,1.7718,1.7718,1.7717,1.7717
EURAUD,20030417,222200,1.7718,1.7719,1.7718,1.7719
EURAUD,20030417,222300,1.7719,1.7719,1.7719,1.7719
EURAUD,20030417,222400,1.7719,1.7719,1.7719,1.7719
EURAUD,20030417,222500,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,222600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,222700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,222800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,222900,1.7720,1.7720,1.7714,1.7714
EURAUD,20030417,223000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,223100,1.7714,1.7714,1.7714,1.7714
EURAUD,20030417,223200,1.7721,1.7727,1.7721,1.7727
EURAUD,20030417,223300,1.7727,1.7727,1.7727,1.7727
EURAUD,20030417,223400,1.7727,1.7727,1.7725,1.7725
EURAUD,20030417,223500,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,223600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,223700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,223800,1.7725,1.7725,1.7722,1.7722
EURAUD,20030417,223900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,224000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,224100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,224200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,224300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,224400,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,224500,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,224600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,224700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,224800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,224900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225400,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225500,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,225900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,230000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,230100,1.7720,1.7725,1.7720,1.7725
EURAUD,20030417,230200,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,230300,1.7725,1.7725,1.7725,1.7725
EURAUD,20030417,230400,1.7725,1.7725,1.7722,1.7722
EURAUD,20030417,230500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,230600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030417,230700,1.7722,1.7722,1.7718,1.7718
EURAUD,20030417,230800,1.7719,1.7719,1.7719,1.7719
EURAUD,20030417,230900,1.7720,1.7721,1.7720,1.7721
EURAUD,20030417,231000,1.7721,1.7722,1.7721,1.7722
EURAUD,20030417,231100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030417,231200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030417,231300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030417,231400,1.7720,1.7721,1.7720,1.7721
EURAUD,20030417,231500,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,231600,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,231700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,231800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030417,231900,1.7721,1.7721,1.7719,1.7719
EURAUD,20030417,232000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,232100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,232200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,232300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,232400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030417,232500,1.7718,1.7720,1.7718,1.7720
EURAUD,20030417,232600,1.7722,1.7725,1.7722,1.7725
EURAUD,20030417,232700,1.7726,1.7729,1.7726,1.7728
EURAUD,20030417,232800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030417,232900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030417,233000,1.7728,1.7733,1.7728,1.7733
EURAUD,20030417,233100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030417,233200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030417,233300,1.7733,1.7734,1.7733,1.7734
EURAUD,20030417,233400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030417,233500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030417,233600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030417,233700,1.7734,1.7734,1.7732,1.7732
EURAUD,20030417,233800,1.7732,1.7732,1.7730,1.7730
EURAUD,20030417,233900,1.7730,1.7732,1.7730,1.7732
EURAUD,20030417,234000,1.7732,1.7732,1.7730,1.7730
EURAUD,20030417,234100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030417,234200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030417,234300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030417,234400,1.7724,1.7726,1.7724,1.7726
EURAUD,20030417,234500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030417,234600,1.7726,1.7728,1.7726,1.7728
EURAUD,20030417,234700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030417,234800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030417,234900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030417,235000,1.7728,1.7731,1.7728,1.7731
EURAUD,20030417,235100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030417,235200,1.7733,1.7733,1.7731,1.7731
EURAUD,20030417,235300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030417,235400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030417,235500,1.7731,1.7731,1.7730,1.7730
EURAUD,20030417,235600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030417,235700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030417,235800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030417,235900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000000,1.7730,1.7730,1.7730,1.7730
EURNZD,20030417,000100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030417,000200,1.9554,1.9557,1.9554,1.9557
EURNZD,20030417,000300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030417,000400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030417,000500,1.9557,1.9560,1.9557,1.9560
EURNZD,20030417,000600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030417,000700,1.9560,1.9562,1.9560,1.9562
EURNZD,20030417,000800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030417,000900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030417,001000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030417,001100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030417,001200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030417,001300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030417,001400,1.9567,1.9571,1.9567,1.9571
EURNZD,20030417,001500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030417,001600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030417,001700,1.9576,1.9580,1.9576,1.9580
EURNZD,20030417,001800,1.9580,1.9586,1.9580,1.9586
EURNZD,20030417,001900,1.9587,1.9590,1.9587,1.9590
EURNZD,20030417,002000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030417,002100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030417,002200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030417,002300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030417,002400,1.9588,1.9593,1.9588,1.9593
EURNZD,20030417,002500,1.9596,1.9597,1.9596,1.9597
EURNZD,20030417,002600,1.9597,1.9597,1.9592,1.9592
EURNZD,20030417,002700,1.9590,1.9590,1.9585,1.9585
EURNZD,20030417,002800,1.9585,1.9585,1.9583,1.9585
EURNZD,20030417,002900,1.9587,1.9594,1.9587,1.9594
EURNZD,20030417,003000,1.9594,1.9594,1.9589,1.9589
EURNZD,20030417,003100,1.9587,1.9587,1.9586,1.9586
EURNZD,20030417,003200,1.9586,1.9587,1.9586,1.9587
EURNZD,20030417,003300,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,003400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,003500,1.9587,1.9587,1.9583,1.9583
EURNZD,20030417,003600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,003700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,003800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,003900,1.9585,1.9585,1.9584,1.9584
EURNZD,20030417,004000,1.9584,1.9585,1.9584,1.9585
EURNZD,20030417,004100,1.9585,1.9590,1.9585,1.9590
EURNZD,20030417,004200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030417,004300,1.9590,1.9590,1.9589,1.9589
EURNZD,20030417,004400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030417,004500,1.9589,1.9589,1.9587,1.9587
EURNZD,20030417,004600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,004700,1.9589,1.9589,1.9583,1.9583
EURNZD,20030417,004800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,004900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,005000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,005100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,005200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,005300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,005400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,005500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,005600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,005700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,005800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,005900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,010000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,010100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,010200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,010300,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,010400,1.9587,1.9587,1.9584,1.9584
EURNZD,20030417,010500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,010600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,010700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,010800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,010900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,011000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,011100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,011200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,011300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,011400,1.9580,1.9581,1.9580,1.9581
EURNZD,20030417,011500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,011600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,011700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,011800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,011900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030417,012000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,012100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,012200,1.9581,1.9583,1.9581,1.9583
EURNZD,20030417,012300,1.9583,1.9586,1.9583,1.9586
EURNZD,20030417,012400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030417,012500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030417,012600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030417,012700,1.9586,1.9586,1.9586,1.9586
EURNZD,20030417,012800,1.9586,1.9586,1.9584,1.9584
EURNZD,20030417,012900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,013000,1.9584,1.9584,1.9580,1.9580
EURNZD,20030417,013100,1.9580,1.9582,1.9580,1.9582
EURNZD,20030417,013200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,013300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,013400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030417,013500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030417,013600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030417,013700,1.9588,1.9588,1.9584,1.9584
EURNZD,20030417,013800,1.9584,1.9584,1.9582,1.9582
EURNZD,20030417,013900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,014000,1.9581,1.9581,1.9579,1.9579
EURNZD,20030417,014100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,014800,1.9579,1.9581,1.9579,1.9581
EURNZD,20030417,014900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,015000,1.9581,1.9586,1.9581,1.9586
EURNZD,20030417,015100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030417,015200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030417,015300,1.9586,1.9588,1.9586,1.9588
EURNZD,20030417,015400,1.9588,1.9588,1.9585,1.9585
EURNZD,20030417,015500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,015600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,015700,1.9585,1.9587,1.9585,1.9587
EURNZD,20030417,015800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030417,015900,1.9588,1.9588,1.9584,1.9584
EURNZD,20030417,020000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,020100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,020200,1.9584,1.9585,1.9584,1.9584
EURNZD,20030417,020300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,020400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,020500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,020600,1.9584,1.9590,1.9584,1.9590
EURNZD,20030417,020700,1.9591,1.9593,1.9591,1.9593
EURNZD,20030417,020800,1.9593,1.9593,1.9589,1.9589
EURNZD,20030417,020900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030417,021000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030417,021100,1.9589,1.9589,1.9583,1.9584
EURNZD,20030417,021200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,021300,1.9583,1.9583,1.9582,1.9582
EURNZD,20030417,021400,1.9581,1.9581,1.9580,1.9580
EURNZD,20030417,021500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,021600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,021700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,021800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,021900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,022000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,022100,1.9577,1.9581,1.9577,1.9581
EURNZD,20030417,022200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,022300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,022400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,022500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,022600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,022700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,022800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,022900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,023000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,023100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,023200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,023300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,023400,1.9582,1.9582,1.9580,1.9581
EURNZD,20030417,023500,1.9581,1.9584,1.9581,1.9584
EURNZD,20030417,023600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,023700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,023800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,023900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,024000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,024100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,024200,1.9581,1.9582,1.9581,1.9582
EURNZD,20030417,024300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,024400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,024500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,024600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,024700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,024800,1.9583,1.9583,1.9581,1.9581
EURNZD,20030417,024900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,025000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,025100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,025200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,025300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,025400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,025500,1.9579,1.9582,1.9579,1.9582
EURNZD,20030417,025600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,025700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,025800,1.9587,1.9587,1.9585,1.9585
EURNZD,20030417,025900,1.9583,1.9583,1.9582,1.9583
EURNZD,20030417,030000,1.9584,1.9585,1.9584,1.9585
EURNZD,20030417,030100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,030200,1.9585,1.9585,1.9581,1.9581
EURNZD,20030417,030300,1.9581,1.9582,1.9581,1.9582
EURNZD,20030417,030400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,030500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,030600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,030700,1.9582,1.9582,1.9575,1.9575
EURNZD,20030417,030800,1.9574,1.9574,1.9573,1.9573
EURNZD,20030417,030900,1.9573,1.9573,1.9572,1.9572
EURNZD,20030417,031000,1.9572,1.9572,1.9570,1.9570
EURNZD,20030417,031100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030417,031200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030417,031300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030417,031400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030417,031500,1.9570,1.9571,1.9569,1.9569
EURNZD,20030417,031600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030417,031700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030417,031800,1.9569,1.9569,1.9561,1.9561
EURNZD,20030417,031900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030417,032000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030417,032100,1.9561,1.9563,1.9561,1.9562
EURNZD,20030417,032200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030417,032300,1.9561,1.9561,1.9553,1.9553
EURNZD,20030417,032400,1.9556,1.9557,1.9556,1.9557
EURNZD,20030417,032500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030417,032600,1.9557,1.9563,1.9557,1.9563
EURNZD,20030417,032700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030417,032800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030417,032900,1.9563,1.9568,1.9563,1.9568
EURNZD,20030417,033000,1.9568,1.9572,1.9568,1.9572
EURNZD,20030417,033100,1.9574,1.9574,1.9573,1.9573
EURNZD,20030417,033200,1.9574,1.9577,1.9574,1.9577
EURNZD,20030417,033300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,033400,1.9577,1.9578,1.9577,1.9578
EURNZD,20030417,033500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,033600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,033700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,033800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,033900,1.9577,1.9577,1.9576,1.9576
EURNZD,20030417,034000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030417,034100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030417,034200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030417,034300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,034400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,034500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,034600,1.9580,1.9580,1.9579,1.9579
EURNZD,20030417,034700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,034800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,034900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,035000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,035100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,035200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,035300,1.9580,1.9580,1.9577,1.9577
EURNZD,20030417,035400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030417,035500,1.9579,1.9579,1.9577,1.9577
EURNZD,20030417,035600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,035700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030417,035800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,035900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,040000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,040100,1.9580,1.9582,1.9580,1.9582
EURNZD,20030417,040200,1.9582,1.9583,1.9582,1.9583
EURNZD,20030417,040300,1.9584,1.9585,1.9584,1.9585
EURNZD,20030417,040400,1.9589,1.9589,1.9585,1.9585
EURNZD,20030417,040500,1.9584,1.9584,1.9582,1.9582
EURNZD,20030417,040600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,040700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,040800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,040900,1.9582,1.9582,1.9581,1.9582
EURNZD,20030417,041000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,041100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,041200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,041300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,041400,1.9582,1.9582,1.9581,1.9582
EURNZD,20030417,041500,1.9582,1.9582,1.9581,1.9581
EURNZD,20030417,041600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,041700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,041800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,041900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,042000,1.9581,1.9581,1.9580,1.9580
EURNZD,20030417,042100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,042900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,043000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,043100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,043200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030417,043300,1.9580,1.9580,1.9578,1.9578
EURNZD,20030417,043400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,043500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,043600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,043700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,043800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,043900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,044000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,044100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,044200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,044300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,044400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030417,044500,1.9582,1.9583,1.9582,1.9583
EURNZD,20030417,044600,1.9583,1.9584,1.9583,1.9584
EURNZD,20030417,044700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,044800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,044900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030417,045000,1.9584,1.9587,1.9584,1.9587
EURNZD,20030417,045100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,045200,1.9588,1.9589,1.9588,1.9589
EURNZD,20030417,045300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030417,045400,1.9589,1.9589,1.9585,1.9585
EURNZD,20030417,045500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,045600,1.9585,1.9599,1.9585,1.9599
EURNZD,20030417,045700,1.9603,1.9608,1.9603,1.9608
EURNZD,20030417,045800,1.9606,1.9607,1.9606,1.9607
EURNZD,20030417,045900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030417,050000,1.9608,1.9608,1.9606,1.9606
EURNZD,20030417,050100,1.9606,1.9606,1.9605,1.9605
EURNZD,20030417,050200,1.9605,1.9605,1.9604,1.9604
EURNZD,20030417,050300,1.9603,1.9603,1.9599,1.9599
EURNZD,20030417,050400,1.9599,1.9601,1.9599,1.9601
EURNZD,20030417,050500,1.9602,1.9615,1.9602,1.9615
EURNZD,20030417,050600,1.9615,1.9623,1.9615,1.9623
EURNZD,20030417,050700,1.9622,1.9622,1.9620,1.9620
EURNZD,20030417,050800,1.9619,1.9619,1.9615,1.9615
EURNZD,20030417,050900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030417,051000,1.9617,1.9617,1.9615,1.9615
EURNZD,20030417,051100,1.9614,1.9614,1.9609,1.9609
EURNZD,20030417,051200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030417,051300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030417,051400,1.9609,1.9609,1.9607,1.9607
EURNZD,20030417,051500,1.9607,1.9608,1.9607,1.9608
EURNZD,20030417,051600,1.9608,1.9611,1.9608,1.9611
EURNZD,20030417,051700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030417,051800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030417,051900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030417,052000,1.9615,1.9619,1.9615,1.9619
EURNZD,20030417,052100,1.9620,1.9631,1.9620,1.9631
EURNZD,20030417,052200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,052300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,052400,1.9634,1.9636,1.9634,1.9636
EURNZD,20030417,052500,1.9637,1.9677,1.9637,1.9677
EURNZD,20030417,052600,1.9678,1.9678,1.9660,1.9660
EURNZD,20030417,052700,1.9659,1.9659,1.9654,1.9654
EURNZD,20030417,052800,1.9652,1.9652,1.9646,1.9646
EURNZD,20030417,052900,1.9647,1.9652,1.9646,1.9652
EURNZD,20030417,053000,1.9655,1.9662,1.9655,1.9662
EURNZD,20030417,053100,1.9663,1.9663,1.9662,1.9662
EURNZD,20030417,053200,1.9662,1.9662,1.9658,1.9662
EURNZD,20030417,053300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030417,053400,1.9662,1.9662,1.9658,1.9658
EURNZD,20030417,053500,1.9658,1.9658,1.9656,1.9656
EURNZD,20030417,053600,1.9655,1.9655,1.9650,1.9650
EURNZD,20030417,053700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,053800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030417,053900,1.9645,1.9645,1.9635,1.9635
EURNZD,20030417,054000,1.9634,1.9635,1.9634,1.9634
EURNZD,20030417,054100,1.9634,1.9636,1.9634,1.9636
EURNZD,20030417,054200,1.9637,1.9637,1.9636,1.9636
EURNZD,20030417,054300,1.9634,1.9634,1.9632,1.9632
EURNZD,20030417,054400,1.9632,1.9632,1.9628,1.9628
EURNZD,20030417,054500,1.9632,1.9637,1.9632,1.9637
EURNZD,20030417,054600,1.9637,1.9638,1.9637,1.9638
EURNZD,20030417,054700,1.9637,1.9637,1.9634,1.9634
EURNZD,20030417,054800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,054900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,055000,1.9634,1.9640,1.9634,1.9640
EURNZD,20030417,055100,1.9641,1.9643,1.9641,1.9643
EURNZD,20030417,055200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,055300,1.9643,1.9643,1.9641,1.9641
EURNZD,20030417,055400,1.9639,1.9639,1.9636,1.9636
EURNZD,20030417,055500,1.9636,1.9643,1.9636,1.9643
EURNZD,20030417,055600,1.9646,1.9650,1.9646,1.9650
EURNZD,20030417,055700,1.9649,1.9649,1.9643,1.9645
EURNZD,20030417,055800,1.9642,1.9643,1.9641,1.9643
EURNZD,20030417,055900,1.9643,1.9644,1.9642,1.9642
EURNZD,20030417,060000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,060100,1.9642,1.9642,1.9640,1.9640
EURNZD,20030417,060200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,060300,1.9635,1.9638,1.9635,1.9638
EURNZD,20030417,060400,1.9637,1.9637,1.9636,1.9636
EURNZD,20030417,060500,1.9636,1.9636,1.9633,1.9634
EURNZD,20030417,060600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,060700,1.9635,1.9635,1.9634,1.9634
EURNZD,20030417,060800,1.9634,1.9642,1.9634,1.9642
EURNZD,20030417,060900,1.9643,1.9644,1.9643,1.9644
EURNZD,20030417,061000,1.9644,1.9644,1.9643,1.9643
EURNZD,20030417,061100,1.9641,1.9642,1.9640,1.9642
EURNZD,20030417,061200,1.9642,1.9642,1.9640,1.9640
EURNZD,20030417,061300,1.9640,1.9640,1.9637,1.9637
EURNZD,20030417,061400,1.9636,1.9638,1.9636,1.9638
EURNZD,20030417,061500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,061600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,061700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,061800,1.9637,1.9637,1.9636,1.9636
EURNZD,20030417,061900,1.9636,1.9638,1.9636,1.9638
EURNZD,20030417,062000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,062100,1.9638,1.9638,1.9634,1.9634
EURNZD,20030417,062200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,062300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,062400,1.9634,1.9634,1.9633,1.9634
EURNZD,20030417,062500,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,062600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,062700,1.9635,1.9636,1.9635,1.9636
EURNZD,20030417,062800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,062900,1.9636,1.9638,1.9636,1.9636
EURNZD,20030417,063000,1.9635,1.9635,1.9631,1.9631
EURNZD,20030417,063100,1.9630,1.9630,1.9629,1.9629
EURNZD,20030417,063200,1.9629,1.9630,1.9629,1.9630
EURNZD,20030417,063300,1.9630,1.9630,1.9630,1.9630
EURNZD,20030417,063400,1.9630,1.9630,1.9630,1.9630
EURNZD,20030417,063500,1.9630,1.9630,1.9626,1.9626
EURNZD,20030417,063600,1.9626,1.9626,1.9624,1.9625
EURNZD,20030417,063700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030417,063800,1.9626,1.9626,1.9624,1.9624
EURNZD,20030417,063900,1.9626,1.9629,1.9626,1.9629
EURNZD,20030417,064000,1.9629,1.9631,1.9629,1.9631
EURNZD,20030417,064100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030417,064200,1.9630,1.9630,1.9627,1.9627
EURNZD,20030417,064300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030417,064400,1.9627,1.9630,1.9627,1.9630
EURNZD,20030417,064500,1.9630,1.9633,1.9630,1.9633
EURNZD,20030417,064600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,064700,1.9635,1.9635,1.9631,1.9631
EURNZD,20030417,064800,1.9630,1.9630,1.9629,1.9629
EURNZD,20030417,064900,1.9630,1.9631,1.9630,1.9631
EURNZD,20030417,065000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,065100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,065200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,065300,1.9631,1.9635,1.9631,1.9635
EURNZD,20030417,065400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,065500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,065600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,065700,1.9636,1.9642,1.9636,1.9642
EURNZD,20030417,065800,1.9642,1.9643,1.9642,1.9643
EURNZD,20030417,065900,1.9641,1.9641,1.9637,1.9639
EURNZD,20030417,070000,1.9639,1.9642,1.9639,1.9642
EURNZD,20030417,070100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,070200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,070300,1.9643,1.9643,1.9641,1.9641
EURNZD,20030417,070400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,070500,1.9637,1.9637,1.9636,1.9636
EURNZD,20030417,070600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,070700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,070800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,070900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,071000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,071100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,071200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,071300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,071400,1.9639,1.9645,1.9639,1.9645
EURNZD,20030417,071500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030417,071600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030417,071700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030417,071800,1.9646,1.9646,1.9645,1.9645
EURNZD,20030417,071900,1.9645,1.9645,1.9643,1.9643
EURNZD,20030417,072000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,072100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,072200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,072300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,072400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030417,072500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,072600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,072700,1.9643,1.9649,1.9643,1.9649
EURNZD,20030417,072800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030417,072900,1.9645,1.9648,1.9645,1.9648
EURNZD,20030417,073000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,073100,1.9648,1.9648,1.9647,1.9647
EURNZD,20030417,073200,1.9647,1.9647,1.9645,1.9645
EURNZD,20030417,073300,1.9645,1.9645,1.9644,1.9644
EURNZD,20030417,073400,1.9644,1.9644,1.9642,1.9642
EURNZD,20030417,073500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,073600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,073700,1.9641,1.9641,1.9636,1.9636
EURNZD,20030417,073800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,073900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,074000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,074100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,074200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,074300,1.9639,1.9639,1.9633,1.9633
EURNZD,20030417,074400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,074500,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,074600,1.9635,1.9635,1.9631,1.9631
EURNZD,20030417,074700,1.9629,1.9629,1.9627,1.9627
EURNZD,20030417,074800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030417,074900,1.9627,1.9629,1.9627,1.9629
EURNZD,20030417,075000,1.9627,1.9629,1.9626,1.9629
EURNZD,20030417,075100,1.9629,1.9630,1.9629,1.9630
EURNZD,20030417,075200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,075300,1.9631,1.9632,1.9631,1.9632
EURNZD,20030417,075400,1.9632,1.9636,1.9632,1.9636
EURNZD,20030417,075500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,075600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,075700,1.9638,1.9639,1.9638,1.9638
EURNZD,20030417,075800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,075900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,080000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,080100,1.9638,1.9643,1.9638,1.9643
EURNZD,20030417,080200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,080300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,080400,1.9647,1.9647,1.9645,1.9645
EURNZD,20030417,080500,1.9645,1.9645,1.9638,1.9638
EURNZD,20030417,080600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,080700,1.9636,1.9643,1.9636,1.9643
EURNZD,20030417,080800,1.9643,1.9646,1.9643,1.9645
EURNZD,20030417,080900,1.9645,1.9645,1.9641,1.9641
EURNZD,20030417,081000,1.9641,1.9642,1.9641,1.9642
EURNZD,20030417,081100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,081200,1.9642,1.9642,1.9639,1.9639
EURNZD,20030417,081300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,081400,1.9639,1.9639,1.9637,1.9637
EURNZD,20030417,081500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,081600,1.9637,1.9637,1.9632,1.9632
EURNZD,20030417,081700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,081800,1.9632,1.9634,1.9632,1.9634
EURNZD,20030417,081900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,082000,1.9634,1.9641,1.9634,1.9641
EURNZD,20030417,082100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,082200,1.9643,1.9645,1.9643,1.9645
EURNZD,20030417,082300,1.9643,1.9643,1.9640,1.9640
EURNZD,20030417,082400,1.9640,1.9640,1.9639,1.9639
EURNZD,20030417,082500,1.9638,1.9641,1.9638,1.9641
EURNZD,20030417,082600,1.9642,1.9647,1.9642,1.9647
EURNZD,20030417,082700,1.9648,1.9648,1.9647,1.9647
EURNZD,20030417,082800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030417,082900,1.9645,1.9649,1.9645,1.9647
EURNZD,20030417,083000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030417,083100,1.9647,1.9647,1.9645,1.9645
EURNZD,20030417,083200,1.9646,1.9646,1.9644,1.9644
EURNZD,20030417,083300,1.9645,1.9645,1.9633,1.9633
EURNZD,20030417,083400,1.9629,1.9629,1.9628,1.9628
EURNZD,20030417,083500,1.9628,1.9637,1.9628,1.9637
EURNZD,20030417,083600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,083700,1.9639,1.9639,1.9638,1.9638
EURNZD,20030417,083800,1.9638,1.9638,1.9636,1.9636
EURNZD,20030417,083900,1.9636,1.9636,1.9630,1.9630
EURNZD,20030417,084000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030417,084100,1.9632,1.9635,1.9632,1.9635
EURNZD,20030417,084200,1.9635,1.9635,1.9632,1.9632
EURNZD,20030417,084300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,084400,1.9632,1.9633,1.9632,1.9632
EURNZD,20030417,084500,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,084600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030417,084700,1.9622,1.9626,1.9622,1.9626
EURNZD,20030417,084800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030417,084900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030417,085000,1.9623,1.9623,1.9620,1.9620
EURNZD,20030417,085100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030417,085200,1.9620,1.9622,1.9620,1.9622
EURNZD,20030417,085300,1.9621,1.9625,1.9621,1.9625
EURNZD,20030417,085400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030417,085500,1.9627,1.9635,1.9627,1.9630
EURNZD,20030417,085600,1.9630,1.9632,1.9630,1.9632
EURNZD,20030417,085700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,085800,1.9637,1.9637,1.9636,1.9636
EURNZD,20030417,085900,1.9636,1.9636,1.9629,1.9629
EURNZD,20030417,090000,1.9628,1.9628,1.9623,1.9623
EURNZD,20030417,090100,1.9621,1.9621,1.9620,1.9620
EURNZD,20030417,090200,1.9620,1.9622,1.9620,1.9622
EURNZD,20030417,090300,1.9624,1.9628,1.9624,1.9628
EURNZD,20030417,090400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030417,090500,1.9629,1.9633,1.9629,1.9633
EURNZD,20030417,090600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,090700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030417,090800,1.9626,1.9627,1.9626,1.9627
EURNZD,20030417,090900,1.9627,1.9628,1.9627,1.9628
EURNZD,20030417,091000,1.9628,1.9628,1.9627,1.9627
EURNZD,20030417,091100,1.9627,1.9628,1.9627,1.9628
EURNZD,20030417,091200,1.9628,1.9631,1.9628,1.9631
EURNZD,20030417,091300,1.9633,1.9633,1.9631,1.9631
EURNZD,20030417,091400,1.9630,1.9630,1.9628,1.9628
EURNZD,20030417,091500,1.9628,1.9628,1.9626,1.9626
EURNZD,20030417,091600,1.9626,1.9626,1.9624,1.9624
EURNZD,20030417,091700,1.9624,1.9626,1.9624,1.9626
EURNZD,20030417,091800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030417,091900,1.9626,1.9626,1.9625,1.9625
EURNZD,20030417,092000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030417,092100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030417,092200,1.9625,1.9626,1.9625,1.9626
EURNZD,20030417,092300,1.9628,1.9631,1.9628,1.9631
EURNZD,20030417,092400,1.9630,1.9630,1.9629,1.9629
EURNZD,20030417,092500,1.9629,1.9631,1.9629,1.9631
EURNZD,20030417,092600,1.9631,1.9634,1.9631,1.9634
EURNZD,20030417,092700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,092800,1.9635,1.9635,1.9634,1.9634
EURNZD,20030417,092900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,093000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,093100,1.9632,1.9633,1.9632,1.9633
EURNZD,20030417,093200,1.9633,1.9638,1.9633,1.9635
EURNZD,20030417,093300,1.9635,1.9635,1.9632,1.9632
EURNZD,20030417,093400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,093500,1.9630,1.9630,1.9630,1.9630
EURNZD,20030417,093600,1.9630,1.9630,1.9630,1.9630
EURNZD,20030417,093700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,093800,1.9631,1.9632,1.9631,1.9632
EURNZD,20030417,093900,1.9632,1.9632,1.9630,1.9630
EURNZD,20030417,094000,1.9630,1.9630,1.9627,1.9627
EURNZD,20030417,094100,1.9627,1.9628,1.9627,1.9628
EURNZD,20030417,094200,1.9629,1.9629,1.9627,1.9627
EURNZD,20030417,094300,1.9627,1.9631,1.9627,1.9631
EURNZD,20030417,094400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,094500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030417,094600,1.9630,1.9631,1.9630,1.9631
EURNZD,20030417,094700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,094800,1.9632,1.9632,1.9629,1.9629
EURNZD,20030417,094900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,095000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,095100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,095200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,095300,1.9633,1.9634,1.9633,1.9634
EURNZD,20030417,095400,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,095500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,095600,1.9635,1.9635,1.9633,1.9633
EURNZD,20030417,095700,1.9633,1.9633,1.9632,1.9632
EURNZD,20030417,095800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,095900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,100000,1.9627,1.9629,1.9627,1.9629
EURNZD,20030417,100100,1.9634,1.9646,1.9634,1.9646
EURNZD,20030417,100200,1.9646,1.9646,1.9643,1.9643
EURNZD,20030417,100300,1.9642,1.9642,1.9623,1.9623
EURNZD,20030417,100400,1.9622,1.9627,1.9622,1.9627
EURNZD,20030417,100500,1.9627,1.9627,1.9623,1.9623
EURNZD,20030417,100600,1.9623,1.9624,1.9622,1.9624
EURNZD,20030417,100700,1.9625,1.9629,1.9625,1.9629
EURNZD,20030417,100800,1.9628,1.9628,1.9626,1.9626
EURNZD,20030417,100900,1.9626,1.9634,1.9626,1.9634
EURNZD,20030417,101000,1.9633,1.9633,1.9628,1.9628
EURNZD,20030417,101100,1.9628,1.9629,1.9628,1.9629
EURNZD,20030417,101200,1.9629,1.9636,1.9629,1.9636
EURNZD,20030417,101300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,101400,1.9636,1.9638,1.9636,1.9638
EURNZD,20030417,101500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,101600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,101700,1.9638,1.9638,1.9637,1.9637
EURNZD,20030417,101800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,101900,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,102000,1.9637,1.9638,1.9637,1.9638
EURNZD,20030417,102100,1.9639,1.9639,1.9638,1.9638
EURNZD,20030417,102200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030417,102300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,102400,1.9633,1.9633,1.9632,1.9632
EURNZD,20030417,102500,1.9634,1.9636,1.9634,1.9636
EURNZD,20030417,102600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,102700,1.9636,1.9636,1.9633,1.9633
EURNZD,20030417,102800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,102900,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,103000,1.9634,1.9638,1.9634,1.9638
EURNZD,20030417,103100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,103200,1.9639,1.9639,1.9637,1.9637
EURNZD,20030417,103300,1.9637,1.9637,1.9636,1.9636
EURNZD,20030417,103400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,103500,1.9634,1.9634,1.9632,1.9632
EURNZD,20030417,103600,1.9632,1.9634,1.9632,1.9634
EURNZD,20030417,103700,1.9635,1.9635,1.9634,1.9634
EURNZD,20030417,103800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,103900,1.9634,1.9634,1.9630,1.9630
EURNZD,20030417,104000,1.9631,1.9635,1.9631,1.9635
EURNZD,20030417,104100,1.9636,1.9637,1.9636,1.9637
EURNZD,20030417,104200,1.9636,1.9637,1.9636,1.9637
EURNZD,20030417,104300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030417,104400,1.9632,1.9632,1.9629,1.9629
EURNZD,20030417,104500,1.9629,1.9629,1.9627,1.9627
EURNZD,20030417,104600,1.9624,1.9624,1.9617,1.9617
EURNZD,20030417,104700,1.9615,1.9615,1.9610,1.9610
EURNZD,20030417,104800,1.9610,1.9619,1.9610,1.9619
EURNZD,20030417,104900,1.9619,1.9622,1.9619,1.9622
EURNZD,20030417,105000,1.9622,1.9622,1.9621,1.9622
EURNZD,20030417,105100,1.9620,1.9620,1.9613,1.9613
EURNZD,20030417,105200,1.9612,1.9614,1.9610,1.9614
EURNZD,20030417,105300,1.9615,1.9619,1.9615,1.9619
EURNZD,20030417,105400,1.9619,1.9624,1.9619,1.9624
EURNZD,20030417,105500,1.9624,1.9624,1.9621,1.9621
EURNZD,20030417,105600,1.9622,1.9627,1.9622,1.9627
EURNZD,20030417,105700,1.9628,1.9633,1.9628,1.9633
EURNZD,20030417,105800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,105900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,110000,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,110100,1.9635,1.9636,1.9635,1.9636
EURNZD,20030417,110200,1.9636,1.9636,1.9633,1.9633
EURNZD,20030417,110300,1.9633,1.9633,1.9628,1.9628
EURNZD,20030417,110400,1.9628,1.9628,1.9627,1.9627
EURNZD,20030417,110500,1.9628,1.9632,1.9628,1.9632
EURNZD,20030417,110600,1.9632,1.9634,1.9632,1.9634
EURNZD,20030417,110700,1.9634,1.9634,1.9629,1.9629
EURNZD,20030417,110800,1.9629,1.9633,1.9629,1.9633
EURNZD,20030417,110900,1.9634,1.9647,1.9634,1.9643
EURNZD,20030417,111000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,111100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,111200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030417,111300,1.9641,1.9642,1.9641,1.9642
EURNZD,20030417,111400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,111500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,111600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030417,111700,1.9640,1.9648,1.9640,1.9648
EURNZD,20030417,111800,1.9654,1.9656,1.9654,1.9656
EURNZD,20030417,111900,1.9656,1.9656,1.9651,1.9651
EURNZD,20030417,112000,1.9647,1.9647,1.9644,1.9644
EURNZD,20030417,112100,1.9644,1.9644,1.9644,1.9644
EURNZD,20030417,112200,1.9644,1.9644,1.9643,1.9643
EURNZD,20030417,112300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,112400,1.9641,1.9641,1.9639,1.9639
EURNZD,20030417,112500,1.9638,1.9640,1.9638,1.9640
EURNZD,20030417,112600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030417,112700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030417,112800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030417,112900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,113000,1.9641,1.9641,1.9640,1.9640
EURNZD,20030417,113100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,113200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,113300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,113400,1.9642,1.9642,1.9633,1.9633
EURNZD,20030417,113500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030417,113600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030417,113700,1.9627,1.9634,1.9627,1.9634
EURNZD,20030417,113800,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,113900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,114000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,114100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,114200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,114300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,114400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,114500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,114600,1.9635,1.9635,1.9633,1.9633
EURNZD,20030417,114700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030417,114800,1.9633,1.9635,1.9633,1.9635
EURNZD,20030417,114900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030417,115000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,115100,1.9634,1.9647,1.9634,1.9647
EURNZD,20030417,115200,1.9647,1.9647,1.9643,1.9643
EURNZD,20030417,115300,1.9643,1.9645,1.9643,1.9645
EURNZD,20030417,115400,1.9646,1.9650,1.9646,1.9649
EURNZD,20030417,115500,1.9647,1.9647,1.9643,1.9643
EURNZD,20030417,115600,1.9644,1.9644,1.9640,1.9640
EURNZD,20030417,115700,1.9640,1.9642,1.9640,1.9642
EURNZD,20030417,115800,1.9643,1.9646,1.9643,1.9646
EURNZD,20030417,115900,1.9646,1.9646,1.9643,1.9645
EURNZD,20030417,120000,1.9647,1.9659,1.9647,1.9659
EURNZD,20030417,120100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,120200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,120300,1.9659,1.9661,1.9659,1.9661
EURNZD,20030417,120400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030417,120500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030417,120600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030417,120700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030417,120800,1.9657,1.9657,1.9656,1.9656
EURNZD,20030417,120900,1.9656,1.9656,1.9655,1.9656
EURNZD,20030417,121000,1.9657,1.9659,1.9657,1.9657
EURNZD,20030417,121100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,121200,1.9656,1.9656,1.9653,1.9653
EURNZD,20030417,121300,1.9650,1.9650,1.9646,1.9646
EURNZD,20030417,121400,1.9647,1.9648,1.9647,1.9648
EURNZD,20030417,121500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,121600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,121700,1.9648,1.9648,1.9641,1.9641
EURNZD,20030417,121800,1.9640,1.9642,1.9640,1.9642
EURNZD,20030417,121900,1.9643,1.9647,1.9643,1.9647
EURNZD,20030417,122000,1.9647,1.9647,1.9645,1.9646
EURNZD,20030417,122100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030417,122200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,122300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,122400,1.9643,1.9652,1.9643,1.9652
EURNZD,20030417,122500,1.9653,1.9657,1.9653,1.9657
EURNZD,20030417,122600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030417,122700,1.9656,1.9656,1.9655,1.9655
EURNZD,20030417,122800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030417,122900,1.9655,1.9655,1.9648,1.9648
EURNZD,20030417,123000,1.9648,1.9648,1.9647,1.9647
EURNZD,20030417,123100,1.9647,1.9648,1.9647,1.9648
EURNZD,20030417,123200,1.9648,1.9648,1.9647,1.9647
EURNZD,20030417,123300,1.9650,1.9651,1.9650,1.9651
EURNZD,20030417,123400,1.9651,1.9653,1.9651,1.9652
EURNZD,20030417,123500,1.9654,1.9656,1.9654,1.9655
EURNZD,20030417,123600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030417,123700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030417,123800,1.9653,1.9654,1.9653,1.9654
EURNZD,20030417,123900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030417,124000,1.9666,1.9669,1.9666,1.9667
EURNZD,20030417,124100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030417,124200,1.9662,1.9662,1.9659,1.9659
EURNZD,20030417,124300,1.9657,1.9657,1.9656,1.9656
EURNZD,20030417,124400,1.9655,1.9655,1.9654,1.9654
EURNZD,20030417,124500,1.9654,1.9654,1.9648,1.9648
EURNZD,20030417,124600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,124700,1.9651,1.9651,1.9650,1.9650
EURNZD,20030417,124800,1.9649,1.9649,1.9648,1.9648
EURNZD,20030417,124900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,125000,1.9648,1.9655,1.9648,1.9655
EURNZD,20030417,125100,1.9656,1.9658,1.9655,1.9655
EURNZD,20030417,125200,1.9652,1.9654,1.9652,1.9654
EURNZD,20030417,125300,1.9655,1.9657,1.9655,1.9657
EURNZD,20030417,125400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030417,125500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030417,125600,1.9656,1.9659,1.9656,1.9659
EURNZD,20030417,125700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,125800,1.9659,1.9659,1.9658,1.9658
EURNZD,20030417,125900,1.9658,1.9659,1.9658,1.9659
EURNZD,20030417,130000,1.9658,1.9658,1.9655,1.9655
EURNZD,20030417,130100,1.9651,1.9651,1.9650,1.9650
EURNZD,20030417,130200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,130300,1.9650,1.9650,1.9649,1.9650
EURNZD,20030417,130400,1.9652,1.9653,1.9650,1.9650
EURNZD,20030417,130500,1.9647,1.9647,1.9643,1.9644
EURNZD,20030417,130600,1.9647,1.9648,1.9647,1.9648
EURNZD,20030417,130700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,130800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,130900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,131000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,131100,1.9642,1.9645,1.9642,1.9645
EURNZD,20030417,131200,1.9645,1.9648,1.9645,1.9648
EURNZD,20030417,131300,1.9648,1.9650,1.9648,1.9650
EURNZD,20030417,131400,1.9650,1.9650,1.9648,1.9648
EURNZD,20030417,131500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,131600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030417,131700,1.9648,1.9650,1.9648,1.9650
EURNZD,20030417,131800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,131900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,132000,1.9650,1.9652,1.9650,1.9652
EURNZD,20030417,132100,1.9652,1.9652,1.9650,1.9651
EURNZD,20030417,132200,1.9652,1.9657,1.9652,1.9657
EURNZD,20030417,132300,1.9657,1.9657,1.9653,1.9653
EURNZD,20030417,132400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030417,132500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030417,132600,1.9653,1.9659,1.9653,1.9659
EURNZD,20030417,132700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,132800,1.9659,1.9659,1.9657,1.9657
EURNZD,20030417,132900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,133000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,133100,1.9652,1.9654,1.9652,1.9653
EURNZD,20030417,133200,1.9652,1.9652,1.9650,1.9650
EURNZD,20030417,133300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,133400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,133500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030417,133600,1.9650,1.9655,1.9650,1.9655
EURNZD,20030417,133700,1.9658,1.9664,1.9658,1.9663
EURNZD,20030417,133800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030417,133900,1.9663,1.9663,1.9660,1.9660
EURNZD,20030417,134000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030417,134100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030417,134200,1.9660,1.9660,1.9659,1.9659
EURNZD,20030417,134300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,134400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,134500,1.9658,1.9659,1.9658,1.9659
EURNZD,20030417,134600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,134700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030417,134800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030417,134900,1.9655,1.9655,1.9652,1.9652
EURNZD,20030417,135000,1.9651,1.9651,1.9645,1.9650
EURNZD,20030417,135100,1.9658,1.9663,1.9658,1.9663
EURNZD,20030417,135200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030417,135300,1.9663,1.9663,1.9662,1.9662
EURNZD,20030417,135400,1.9659,1.9659,1.9653,1.9653
EURNZD,20030417,135500,1.9653,1.9655,1.9653,1.9655
EURNZD,20030417,135600,1.9657,1.9661,1.9657,1.9661
EURNZD,20030417,135700,1.9664,1.9666,1.9664,1.9666
EURNZD,20030417,135800,1.9667,1.9667,1.9666,1.9666
EURNZD,20030417,135900,1.9666,1.9669,1.9666,1.9669
EURNZD,20030417,140000,1.9669,1.9671,1.9669,1.9671
EURNZD,20030417,140100,1.9672,1.9672,1.9668,1.9668
EURNZD,20030417,140200,1.9667,1.9667,1.9662,1.9664
EURNZD,20030417,140300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030417,140400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030417,140500,1.9663,1.9666,1.9663,1.9666
EURNZD,20030417,140600,1.9667,1.9670,1.9667,1.9670
EURNZD,20030417,140700,1.9669,1.9669,1.9668,1.9668
EURNZD,20030417,140800,1.9668,1.9668,1.9667,1.9668
EURNZD,20030417,140900,1.9669,1.9673,1.9669,1.9673
EURNZD,20030417,141000,1.9672,1.9672,1.9670,1.9671
EURNZD,20030417,141100,1.9671,1.9675,1.9671,1.9675
EURNZD,20030417,141200,1.9675,1.9676,1.9675,1.9676
EURNZD,20030417,141300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030417,141400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030417,141500,1.9674,1.9674,1.9664,1.9664
EURNZD,20030417,141600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030417,141700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030417,141800,1.9664,1.9667,1.9664,1.9667
EURNZD,20030417,141900,1.9667,1.9667,1.9662,1.9662
EURNZD,20030417,142000,1.9661,1.9661,1.9657,1.9657
EURNZD,20030417,142100,1.9655,1.9655,1.9653,1.9653
EURNZD,20030417,142200,1.9652,1.9652,1.9646,1.9646
EURNZD,20030417,142300,1.9646,1.9651,1.9646,1.9651
EURNZD,20030417,142400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030417,142500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,142600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,142700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,142800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030417,142900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030417,143000,1.9652,1.9653,1.9652,1.9653
EURNZD,20030417,143100,1.9655,1.9677,1.9655,1.9677
EURNZD,20030417,143200,1.9678,1.9678,1.9671,1.9671
EURNZD,20030417,143300,1.9673,1.9678,1.9672,1.9672
EURNZD,20030417,143400,1.9672,1.9674,1.9672,1.9674
EURNZD,20030417,143500,1.9676,1.9676,1.9663,1.9663
EURNZD,20030417,143600,1.9661,1.9662,1.9656,1.9662
EURNZD,20030417,143700,1.9660,1.9660,1.9651,1.9653
EURNZD,20030417,143800,1.9655,1.9671,1.9655,1.9671
EURNZD,20030417,143900,1.9670,1.9670,1.9668,1.9670
EURNZD,20030417,144000,1.9671,1.9673,1.9671,1.9673
EURNZD,20030417,144100,1.9671,1.9671,1.9670,1.9670
EURNZD,20030417,144200,1.9669,1.9669,1.9660,1.9660
EURNZD,20030417,144300,1.9657,1.9657,1.9649,1.9649
EURNZD,20030417,144400,1.9646,1.9646,1.9643,1.9644
EURNZD,20030417,144500,1.9646,1.9652,1.9646,1.9652
EURNZD,20030417,144600,1.9653,1.9653,1.9651,1.9652
EURNZD,20030417,144700,1.9653,1.9654,1.9653,1.9654
EURNZD,20030417,144800,1.9654,1.9654,1.9641,1.9642
EURNZD,20030417,144900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,145000,1.9644,1.9644,1.9639,1.9639
EURNZD,20030417,145100,1.9639,1.9641,1.9639,1.9641
EURNZD,20030417,145200,1.9643,1.9648,1.9643,1.9648
EURNZD,20030417,145300,1.9645,1.9645,1.9643,1.9643
EURNZD,20030417,145400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,145500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030417,145600,1.9650,1.9652,1.9647,1.9647
EURNZD,20030417,145700,1.9647,1.9647,1.9643,1.9643
EURNZD,20030417,145800,1.9639,1.9639,1.9626,1.9626
EURNZD,20030417,145900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030417,150000,1.9621,1.9622,1.9621,1.9622
EURNZD,20030417,150100,1.9621,1.9625,1.9621,1.9625
EURNZD,20030417,150200,1.9629,1.9631,1.9629,1.9629
EURNZD,20030417,150300,1.9629,1.9629,1.9628,1.9628
EURNZD,20030417,150400,1.9628,1.9632,1.9628,1.9632
EURNZD,20030417,150500,1.9632,1.9634,1.9632,1.9634
EURNZD,20030417,150600,1.9634,1.9635,1.9634,1.9635
EURNZD,20030417,150700,1.9635,1.9636,1.9635,1.9636
EURNZD,20030417,150800,1.9636,1.9642,1.9636,1.9641
EURNZD,20030417,150900,1.9640,1.9647,1.9640,1.9647
EURNZD,20030417,151000,1.9647,1.9647,1.9646,1.9646
EURNZD,20030417,151100,1.9646,1.9646,1.9643,1.9643
EURNZD,20030417,151200,1.9638,1.9643,1.9638,1.9643
EURNZD,20030417,151300,1.9645,1.9653,1.9645,1.9653
EURNZD,20030417,151400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030417,151500,1.9653,1.9653,1.9653,1.9653
EURNZD,20030417,151600,1.9653,1.9656,1.9653,1.9653
EURNZD,20030417,151700,1.9653,1.9653,1.9649,1.9649
EURNZD,20030417,151800,1.9649,1.9649,1.9648,1.9648
EURNZD,20030417,151900,1.9648,1.9648,1.9642,1.9642
EURNZD,20030417,152000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,152100,1.9642,1.9643,1.9642,1.9643
EURNZD,20030417,152200,1.9643,1.9646,1.9643,1.9646
EURNZD,20030417,152300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030417,152400,1.9646,1.9651,1.9646,1.9649
EURNZD,20030417,152500,1.9649,1.9649,1.9645,1.9645
EURNZD,20030417,152600,1.9645,1.9645,1.9643,1.9643
EURNZD,20030417,152700,1.9643,1.9643,1.9642,1.9642
EURNZD,20030417,152800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030417,152900,1.9642,1.9642,1.9641,1.9641
EURNZD,20030417,153000,1.9641,1.9643,1.9641,1.9643
EURNZD,20030417,153100,1.9643,1.9643,1.9639,1.9639
EURNZD,20030417,153200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030417,153300,1.9632,1.9632,1.9622,1.9622
EURNZD,20030417,153400,1.9620,1.9620,1.9615,1.9615
EURNZD,20030417,153500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030417,153600,1.9613,1.9618,1.9613,1.9618
EURNZD,20030417,153700,1.9619,1.9623,1.9619,1.9623
EURNZD,20030417,153800,1.9620,1.9620,1.9619,1.9619
EURNZD,20030417,153900,1.9617,1.9619,1.9617,1.9619
EURNZD,20030417,154000,1.9621,1.9628,1.9621,1.9628
EURNZD,20030417,154100,1.9631,1.9632,1.9631,1.9631
EURNZD,20030417,154200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,154300,1.9629,1.9633,1.9629,1.9629
EURNZD,20030417,154400,1.9626,1.9626,1.9625,1.9625
EURNZD,20030417,154500,1.9625,1.9634,1.9625,1.9634
EURNZD,20030417,154600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030417,154700,1.9634,1.9638,1.9634,1.9638
EURNZD,20030417,154800,1.9639,1.9640,1.9639,1.9640
EURNZD,20030417,154900,1.9638,1.9638,1.9635,1.9635
EURNZD,20030417,155000,1.9635,1.9635,1.9631,1.9631
EURNZD,20030417,155100,1.9631,1.9631,1.9629,1.9629
EURNZD,20030417,155200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,155300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,155400,1.9631,1.9632,1.9631,1.9632
EURNZD,20030417,155500,1.9632,1.9632,1.9632,1.9632
EURNZD,20030417,155600,1.9632,1.9632,1.9631,1.9631
EURNZD,20030417,155700,1.9632,1.9633,1.9632,1.9633
EURNZD,20030417,155800,1.9633,1.9633,1.9632,1.9632
EURNZD,20030417,155900,1.9631,1.9631,1.9629,1.9629
EURNZD,20030417,160000,1.9629,1.9629,1.9626,1.9629
EURNZD,20030417,160100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,160200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,160300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030417,160400,1.9620,1.9620,1.9615,1.9615
EURNZD,20030417,160500,1.9615,1.9615,1.9614,1.9614
EURNZD,20030417,160600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030417,160700,1.9612,1.9612,1.9609,1.9609
EURNZD,20030417,160800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030417,160900,1.9606,1.9609,1.9602,1.9609
EURNZD,20030417,161000,1.9612,1.9622,1.9612,1.9622
EURNZD,20030417,161100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030417,161200,1.9622,1.9622,1.9613,1.9613
EURNZD,20030417,161300,1.9613,1.9613,1.9602,1.9602
EURNZD,20030417,161400,1.9601,1.9601,1.9596,1.9596
EURNZD,20030417,161500,1.9596,1.9601,1.9596,1.9597
EURNZD,20030417,161600,1.9596,1.9597,1.9594,1.9597
EURNZD,20030417,161700,1.9598,1.9600,1.9597,1.9598
EURNZD,20030417,161800,1.9599,1.9599,1.9594,1.9594
EURNZD,20030417,161900,1.9595,1.9597,1.9595,1.9597
EURNZD,20030417,162000,1.9598,1.9598,1.9596,1.9596
EURNZD,20030417,162100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030417,162200,1.9596,1.9596,1.9595,1.9595
EURNZD,20030417,162300,1.9595,1.9596,1.9595,1.9596
EURNZD,20030417,162400,1.9596,1.9596,1.9590,1.9590
EURNZD,20030417,162500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030417,162600,1.9589,1.9589,1.9578,1.9578
EURNZD,20030417,162700,1.9579,1.9585,1.9579,1.9585
EURNZD,20030417,162800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030417,162900,1.9587,1.9587,1.9586,1.9587
EURNZD,20030417,163000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030417,163100,1.9580,1.9582,1.9580,1.9582
EURNZD,20030417,163200,1.9581,1.9583,1.9579,1.9580
EURNZD,20030417,163300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030417,163400,1.9581,1.9589,1.9581,1.9589
EURNZD,20030417,163500,1.9591,1.9596,1.9591,1.9596
EURNZD,20030417,163600,1.9597,1.9597,1.9577,1.9577
EURNZD,20030417,163700,1.9578,1.9579,1.9578,1.9579
EURNZD,20030417,163800,1.9580,1.9582,1.9580,1.9582
EURNZD,20030417,163900,1.9582,1.9586,1.9580,1.9586
EURNZD,20030417,164000,1.9587,1.9588,1.9587,1.9588
EURNZD,20030417,164100,1.9589,1.9593,1.9589,1.9592
EURNZD,20030417,164200,1.9591,1.9591,1.9588,1.9590
EURNZD,20030417,164300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030417,164400,1.9589,1.9589,1.9580,1.9580
EURNZD,20030417,164500,1.9578,1.9578,1.9577,1.9577
EURNZD,20030417,164600,1.9577,1.9577,1.9575,1.9575
EURNZD,20030417,164700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030417,164800,1.9574,1.9574,1.9573,1.9573
EURNZD,20030417,164900,1.9572,1.9573,1.9571,1.9573
EURNZD,20030417,165000,1.9575,1.9578,1.9575,1.9578
EURNZD,20030417,165100,1.9577,1.9577,1.9571,1.9571
EURNZD,20030417,165200,1.9571,1.9578,1.9571,1.9578
EURNZD,20030417,165300,1.9579,1.9584,1.9579,1.9584
EURNZD,20030417,165400,1.9585,1.9589,1.9585,1.9589
EURNZD,20030417,165500,1.9590,1.9592,1.9590,1.9592
EURNZD,20030417,165600,1.9592,1.9592,1.9586,1.9586
EURNZD,20030417,165700,1.9586,1.9586,1.9580,1.9581
EURNZD,20030417,165800,1.9581,1.9581,1.9563,1.9563
EURNZD,20030417,165900,1.9564,1.9569,1.9564,1.9569
EURNZD,20030417,170000,1.9568,1.9568,1.9563,1.9563
EURNZD,20030417,170100,1.9560,1.9561,1.9557,1.9559
EURNZD,20030417,170200,1.9559,1.9566,1.9559,1.9566
EURNZD,20030417,170300,1.9567,1.9570,1.9567,1.9570
EURNZD,20030417,170400,1.9569,1.9569,1.9562,1.9562
EURNZD,20030417,170500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030417,170600,1.9561,1.9566,1.9561,1.9566
EURNZD,20030417,170700,1.9568,1.9570,1.9568,1.9570
EURNZD,20030417,170800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030417,170900,1.9568,1.9568,1.9562,1.9562
EURNZD,20030417,171000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030417,171100,1.9552,1.9552,1.9538,1.9538
EURNZD,20030417,171200,1.9539,1.9546,1.9539,1.9546
EURNZD,20030417,171300,1.9546,1.9547,1.9545,1.9547
EURNZD,20030417,171400,1.9548,1.9560,1.9548,1.9560
EURNZD,20030417,171500,1.9562,1.9562,1.9560,1.9560
EURNZD,20030417,171600,1.9559,1.9559,1.9556,1.9556
EURNZD,20030417,171700,1.9557,1.9557,1.9555,1.9555
EURNZD,20030417,171800,1.9556,1.9566,1.9556,1.9566
EURNZD,20030417,171900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030417,172000,1.9566,1.9570,1.9566,1.9570
EURNZD,20030417,172100,1.9573,1.9574,1.9571,1.9571
EURNZD,20030417,172200,1.9573,1.9574,1.9573,1.9573
EURNZD,20030417,172300,1.9575,1.9579,1.9575,1.9579
EURNZD,20030417,172400,1.9578,1.9578,1.9574,1.9576
EURNZD,20030417,172500,1.9576,1.9579,1.9576,1.9579
EURNZD,20030417,172600,1.9579,1.9579,1.9572,1.9572
EURNZD,20030417,172700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030417,172800,1.9572,1.9572,1.9571,1.9571
EURNZD,20030417,172900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030417,173000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030417,173100,1.9572,1.9572,1.9564,1.9564
EURNZD,20030417,173200,1.9564,1.9564,1.9562,1.9562
EURNZD,20030417,173300,1.9560,1.9563,1.9558,1.9563
EURNZD,20030417,173400,1.9564,1.9570,1.9564,1.9570
EURNZD,20030417,173500,1.9571,1.9571,1.9570,1.9570
EURNZD,20030417,173600,1.9568,1.9568,1.9565,1.9566
EURNZD,20030417,173700,1.9567,1.9569,1.9567,1.9569
EURNZD,20030417,173800,1.9569,1.9574,1.9569,1.9574
EURNZD,20030417,173900,1.9574,1.9578,1.9574,1.9578
EURNZD,20030417,174000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030417,174100,1.9577,1.9577,1.9574,1.9575
EURNZD,20030417,174200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030417,174300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030417,174400,1.9577,1.9577,1.9575,1.9575
EURNZD,20030417,174500,1.9574,1.9581,1.9574,1.9581
EURNZD,20030417,174600,1.9581,1.9587,1.9581,1.9587
EURNZD,20030417,174700,1.9587,1.9587,1.9580,1.9580
EURNZD,20030417,174800,1.9578,1.9581,1.9578,1.9581
EURNZD,20030417,174900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,175000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,175100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030417,175200,1.9583,1.9583,1.9580,1.9580
EURNZD,20030417,175300,1.9578,1.9578,1.9575,1.9575
EURNZD,20030417,175400,1.9575,1.9575,1.9573,1.9573
EURNZD,20030417,175500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030417,175600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030417,175700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030417,175800,1.9567,1.9569,1.9567,1.9569
EURNZD,20030417,175900,1.9569,1.9571,1.9569,1.9571
EURNZD,20030417,180000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030417,180100,1.9573,1.9578,1.9573,1.9575
EURNZD,20030417,180200,1.9572,1.9572,1.9547,1.9548
EURNZD,20030417,180300,1.9549,1.9550,1.9546,1.9547
EURNZD,20030417,180400,1.9548,1.9557,1.9548,1.9557
EURNZD,20030417,180500,1.9557,1.9568,1.9554,1.9568
EURNZD,20030417,180600,1.9569,1.9576,1.9569,1.9576
EURNZD,20030417,180700,1.9575,1.9575,1.9568,1.9568
EURNZD,20030417,180800,1.9568,1.9568,1.9562,1.9562
EURNZD,20030417,180900,1.9562,1.9562,1.9558,1.9558
EURNZD,20030417,181000,1.9555,1.9555,1.9550,1.9553
EURNZD,20030417,181100,1.9552,1.9552,1.9547,1.9547
EURNZD,20030417,181200,1.9549,1.9552,1.9548,1.9548
EURNZD,20030417,181300,1.9547,1.9547,1.9538,1.9538
EURNZD,20030417,181400,1.9536,1.9536,1.9534,1.9534
EURNZD,20030417,181500,1.9536,1.9542,1.9536,1.9542
EURNZD,20030417,181600,1.9543,1.9550,1.9543,1.9550
EURNZD,20030417,181700,1.9550,1.9550,1.9548,1.9548
EURNZD,20030417,181800,1.9547,1.9550,1.9545,1.9550
EURNZD,20030417,181900,1.9552,1.9553,1.9552,1.9552
EURNZD,20030417,182000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030417,182100,1.9553,1.9553,1.9546,1.9546
EURNZD,20030417,182200,1.9543,1.9543,1.9542,1.9542
EURNZD,20030417,182300,1.9542,1.9542,1.9538,1.9538
EURNZD,20030417,182400,1.9539,1.9540,1.9535,1.9540
EURNZD,20030417,182500,1.9541,1.9544,1.9541,1.9544
EURNZD,20030417,182600,1.9543,1.9548,1.9542,1.9548
EURNZD,20030417,182700,1.9549,1.9549,1.9525,1.9531
EURNZD,20030417,182800,1.9533,1.9539,1.9533,1.9539
EURNZD,20030417,182900,1.9538,1.9538,1.9531,1.9531
EURNZD,20030417,183000,1.9531,1.9531,1.9530,1.9531
EURNZD,20030417,183100,1.9532,1.9533,1.9532,1.9533
EURNZD,20030417,183200,1.9534,1.9535,1.9534,1.9535
EURNZD,20030417,183300,1.9534,1.9535,1.9533,1.9535
EURNZD,20030417,183400,1.9535,1.9540,1.9535,1.9540
EURNZD,20030417,183500,1.9539,1.9540,1.9539,1.9540
EURNZD,20030417,183600,1.9539,1.9539,1.9537,1.9538
EURNZD,20030417,183700,1.9540,1.9540,1.9539,1.9539
EURNZD,20030417,183800,1.9536,1.9544,1.9536,1.9544
EURNZD,20030417,183900,1.9546,1.9548,1.9543,1.9543
EURNZD,20030417,184000,1.9542,1.9543,1.9542,1.9543
EURNZD,20030417,184100,1.9544,1.9548,1.9544,1.9548
EURNZD,20030417,184200,1.9548,1.9550,1.9548,1.9548
EURNZD,20030417,184300,1.9548,1.9550,1.9548,1.9550
EURNZD,20030417,184400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030417,184500,1.9552,1.9556,1.9552,1.9556
EURNZD,20030417,184600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030417,184700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030417,184800,1.9555,1.9555,1.9550,1.9550
EURNZD,20030417,184900,1.9548,1.9549,1.9546,1.9549
EURNZD,20030417,185000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030417,185100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030417,185200,1.9548,1.9548,1.9547,1.9547
EURNZD,20030417,185300,1.9542,1.9542,1.9540,1.9540
EURNZD,20030417,185400,1.9541,1.9541,1.9538,1.9538
EURNZD,20030417,185500,1.9540,1.9541,1.9540,1.9541
EURNZD,20030417,185600,1.9542,1.9543,1.9541,1.9543
EURNZD,20030417,185700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,185800,1.9546,1.9546,1.9542,1.9542
EURNZD,20030417,185900,1.9541,1.9542,1.9541,1.9542
EURNZD,20030417,190000,1.9541,1.9541,1.9539,1.9540
EURNZD,20030417,190100,1.9540,1.9543,1.9540,1.9543
EURNZD,20030417,190200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,190300,1.9542,1.9543,1.9542,1.9543
EURNZD,20030417,190400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,190500,1.9543,1.9543,1.9542,1.9542
EURNZD,20030417,190600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,190700,1.9542,1.9542,1.9540,1.9540
EURNZD,20030417,190800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030417,190900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030417,191000,1.9538,1.9538,1.9537,1.9538
EURNZD,20030417,191100,1.9539,1.9539,1.9536,1.9536
EURNZD,20030417,191200,1.9534,1.9534,1.9529,1.9529
EURNZD,20030417,191300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,191400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,191500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,191600,1.9526,1.9526,1.9523,1.9523
EURNZD,20030417,191700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,191800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,191900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,192000,1.9524,1.9524,1.9521,1.9521
EURNZD,20030417,192100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030417,192200,1.9521,1.9521,1.9519,1.9519
EURNZD,20030417,192300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030417,192400,1.9519,1.9519,1.9519,1.9519
EURNZD,20030417,192500,1.9519,1.9520,1.9519,1.9520
EURNZD,20030417,192600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030417,192700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030417,192800,1.9521,1.9525,1.9521,1.9525
EURNZD,20030417,192900,1.9525,1.9525,1.9523,1.9524
EURNZD,20030417,193000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,193100,1.9524,1.9524,1.9523,1.9523
EURNZD,20030417,193200,1.9522,1.9522,1.9519,1.9519
EURNZD,20030417,193300,1.9519,1.9519,1.9518,1.9518
EURNZD,20030417,193400,1.9518,1.9520,1.9518,1.9520
EURNZD,20030417,193500,1.9521,1.9522,1.9521,1.9522
EURNZD,20030417,193600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,193700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,193800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,193900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,194000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,194100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,194200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,194300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,194400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,194500,1.9523,1.9523,1.9522,1.9522
EURNZD,20030417,194600,1.9522,1.9522,1.9521,1.9521
EURNZD,20030417,194700,1.9521,1.9523,1.9521,1.9523
EURNZD,20030417,194800,1.9524,1.9525,1.9524,1.9525
EURNZD,20030417,194900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,195000,1.9525,1.9527,1.9525,1.9527
EURNZD,20030417,195100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,195200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,195300,1.9525,1.9525,1.9524,1.9524
EURNZD,20030417,195400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,195500,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,195600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,195700,1.9525,1.9528,1.9525,1.9528
EURNZD,20030417,195800,1.9528,1.9529,1.9527,1.9529
EURNZD,20030417,195900,1.9529,1.9530,1.9529,1.9530
EURNZD,20030417,200000,1.9530,1.9532,1.9530,1.9532
EURNZD,20030417,200100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,200200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,200300,1.9528,1.9528,1.9526,1.9526
EURNZD,20030417,200400,1.9526,1.9526,1.9520,1.9520
EURNZD,20030417,200500,1.9520,1.9520,1.9519,1.9519
EURNZD,20030417,200600,1.9519,1.9522,1.9519,1.9522
EURNZD,20030417,200700,1.9523,1.9525,1.9523,1.9525
EURNZD,20030417,200800,1.9525,1.9526,1.9525,1.9526
EURNZD,20030417,200900,1.9526,1.9527,1.9526,1.9527
EURNZD,20030417,201000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,201100,1.9526,1.9526,1.9525,1.9525
EURNZD,20030417,201200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,201300,1.9525,1.9525,1.9520,1.9520
EURNZD,20030417,201400,1.9520,1.9520,1.9519,1.9519
EURNZD,20030417,201500,1.9520,1.9521,1.9520,1.9521
EURNZD,20030417,201600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030417,201700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030417,201800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030417,201900,1.9522,1.9529,1.9522,1.9529
EURNZD,20030417,202000,1.9531,1.9532,1.9531,1.9532
EURNZD,20030417,202100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,202200,1.9532,1.9532,1.9530,1.9530
EURNZD,20030417,202300,1.9529,1.9529,1.9525,1.9525
EURNZD,20030417,202400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,202500,1.9523,1.9524,1.9523,1.9524
EURNZD,20030417,202600,1.9524,1.9525,1.9524,1.9525
EURNZD,20030417,202700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,202800,1.9525,1.9525,1.9524,1.9525
EURNZD,20030417,202900,1.9524,1.9524,1.9522,1.9523
EURNZD,20030417,203000,1.9524,1.9525,1.9524,1.9525
EURNZD,20030417,203100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,203200,1.9525,1.9526,1.9525,1.9526
EURNZD,20030417,203300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,203400,1.9526,1.9528,1.9526,1.9528
EURNZD,20030417,203500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,203600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,203700,1.9528,1.9530,1.9528,1.9530
EURNZD,20030417,203800,1.9530,1.9530,1.9529,1.9529
EURNZD,20030417,203900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,204000,1.9532,1.9533,1.9532,1.9533
EURNZD,20030417,204100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030417,204200,1.9535,1.9535,1.9534,1.9534
EURNZD,20030417,204300,1.9534,1.9535,1.9534,1.9535
EURNZD,20030417,204400,1.9535,1.9538,1.9535,1.9538
EURNZD,20030417,204500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,204600,1.9538,1.9539,1.9536,1.9536
EURNZD,20030417,204700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030417,204800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030417,204900,1.9535,1.9536,1.9535,1.9536
EURNZD,20030417,205000,1.9538,1.9542,1.9538,1.9542
EURNZD,20030417,205100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,205200,1.9544,1.9544,1.9544,1.9544
EURNZD,20030417,205300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030417,205400,1.9544,1.9544,1.9542,1.9542
EURNZD,20030417,205500,1.9542,1.9543,1.9542,1.9543
EURNZD,20030417,205600,1.9544,1.9548,1.9544,1.9548
EURNZD,20030417,205700,1.9548,1.9549,1.9548,1.9549
EURNZD,20030417,205800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,205900,1.9545,1.9546,1.9545,1.9546
EURNZD,20030417,210000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030417,210100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030417,210200,1.9546,1.9547,1.9546,1.9547
EURNZD,20030417,210300,1.9547,1.9548,1.9547,1.9548
EURNZD,20030417,210400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030417,210500,1.9549,1.9549,1.9545,1.9545
EURNZD,20030417,210600,1.9545,1.9545,1.9544,1.9544
EURNZD,20030417,210700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030417,210800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030417,210900,1.9544,1.9544,1.9542,1.9542
EURNZD,20030417,211000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,211100,1.9539,1.9539,1.9536,1.9536
EURNZD,20030417,211200,1.9534,1.9534,1.9532,1.9532
EURNZD,20030417,211300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,211400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,211500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,211600,1.9532,1.9533,1.9532,1.9533
EURNZD,20030417,211700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,211800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,211900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212500,1.9533,1.9533,1.9529,1.9529
EURNZD,20030417,212600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,212700,1.9529,1.9533,1.9529,1.9533
EURNZD,20030417,212800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,212900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030417,213600,1.9533,1.9533,1.9532,1.9532
EURNZD,20030417,213700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,213800,1.9529,1.9529,1.9528,1.9528
EURNZD,20030417,213900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,214000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,214100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,214200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,214300,1.9528,1.9528,1.9527,1.9527
EURNZD,20030417,214400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,214500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,214600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030417,214700,1.9531,1.9532,1.9531,1.9532
EURNZD,20030417,214800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,214900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,215000,1.9532,1.9532,1.9531,1.9531
EURNZD,20030417,215100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030417,215200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030417,215300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030417,215400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030417,215500,1.9531,1.9531,1.9526,1.9526
EURNZD,20030417,215600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,215700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,215800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,215900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,220000,1.9525,1.9527,1.9525,1.9527
EURNZD,20030417,220100,1.9527,1.9527,1.9526,1.9526
EURNZD,20030417,220200,1.9526,1.9527,1.9526,1.9527
EURNZD,20030417,220300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,220400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,220500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,220600,1.9529,1.9530,1.9529,1.9530
EURNZD,20030417,220700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030417,220800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,220900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,221600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030417,221700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030417,221800,1.9536,1.9540,1.9536,1.9540
EURNZD,20030417,221900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,222000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,222100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030417,222200,1.9542,1.9544,1.9542,1.9543
EURNZD,20030417,222300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,222400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,222500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,222600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,222700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,222800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030417,222900,1.9540,1.9540,1.9532,1.9532
EURNZD,20030417,223000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,223100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,223200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,223300,1.9532,1.9536,1.9532,1.9536
EURNZD,20030417,223400,1.9536,1.9538,1.9536,1.9538
EURNZD,20030417,223500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,223600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,223700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,223800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,223900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,224000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,224100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,224200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,224300,1.9538,1.9538,1.9532,1.9532
EURNZD,20030417,224400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,224500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,224600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030417,224700,1.9532,1.9532,1.9529,1.9529
EURNZD,20030417,224800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,224900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,225000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,225100,1.9529,1.9529,1.9528,1.9528
EURNZD,20030417,225200,1.9528,1.9529,1.9528,1.9529
EURNZD,20030417,225300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,225400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030417,225500,1.9529,1.9531,1.9529,1.9531
EURNZD,20030417,225600,1.9529,1.9529,1.9524,1.9524
EURNZD,20030417,225700,1.9524,1.9524,1.9523,1.9523
EURNZD,20030417,225800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,225900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,230000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,230100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,230200,1.9523,1.9527,1.9523,1.9527
EURNZD,20030417,230300,1.9527,1.9527,1.9526,1.9526
EURNZD,20030417,230400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,230500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,230600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,230700,1.9526,1.9526,1.9523,1.9523
EURNZD,20030417,230800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,230900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,231000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030417,231100,1.9524,1.9525,1.9524,1.9525
EURNZD,20030417,231200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030417,231300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030417,231400,1.9522,1.9523,1.9522,1.9523
EURNZD,20030417,231500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,231600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,231700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,231800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,231900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030417,232000,1.9520,1.9520,1.9519,1.9519
EURNZD,20030417,232100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030417,232200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030417,232300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030417,232400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,232500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030417,232600,1.9526,1.9529,1.9526,1.9529
EURNZD,20030417,232700,1.9530,1.9530,1.9527,1.9527
EURNZD,20030417,232800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,232900,1.9527,1.9527,1.9526,1.9526
EURNZD,20030417,233000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,233100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,233200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030417,233300,1.9526,1.9527,1.9526,1.9527
EURNZD,20030417,233400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,233500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030417,233600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030417,233700,1.9531,1.9532,1.9531,1.9531
EURNZD,20030417,233800,1.9530,1.9530,1.9526,1.9526
EURNZD,20030417,233900,1.9527,1.9528,1.9527,1.9528
EURNZD,20030417,234000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,234100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,234200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030417,234300,1.9528,1.9530,1.9528,1.9530
EURNZD,20030417,234400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030417,234500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030417,234600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030417,234700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030417,234800,1.9535,1.9535,1.9534,1.9534
EURNZD,20030417,234900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030417,235000,1.9534,1.9540,1.9534,1.9540
EURNZD,20030417,235100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030417,235200,1.9543,1.9543,1.9540,1.9540
EURNZD,20030417,235300,1.9539,1.9539,1.9538,1.9538
EURNZD,20030417,235400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030417,235500,1.9538,1.9539,1.9538,1.9539
EURNZD,20030417,235600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030417,235700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030417,235800,1.9539,1.9540,1.9539,1.9540
EURNZD,20030417,235900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,000000,1.9540,1.9540,1.9540,1.9540
XAUEUR,20030417,000500,298.8,298.8,298.8,298.8
XAUEUR,20030417,000800,298.7,298.7,298.7,298.7
XAUEUR,20030417,001300,298.7,298.7,298.7,298.7
XAUEUR,20030417,001800,298.7,298.7,298.7,298.7
XAUEUR,20030417,002300,298.7,298.7,298.7,298.7
XAUEUR,20030417,002800,298.7,298.7,298.7,298.7
XAUEUR,20030417,003300,298.7,298.7,298.7,298.7
XAUEUR,20030417,003800,298.7,298.7,298.7,298.7
XAUEUR,20030417,003900,298.6,298.6,298.6,298.6
XAUEUR,20030417,004400,298.6,298.6,298.6,298.6
XAUEUR,20030417,004500,298.8,298.8,298.8,298.8
XAUEUR,20030417,004900,298.7,298.7,298.7,298.7
XAUEUR,20030417,005400,298.7,298.7,298.7,298.7
XAUEUR,20030417,005900,298.7,298.7,298.7,298.7
XAUEUR,20030417,010400,298.7,298.7,298.7,298.7
XAUEUR,20030417,010900,298.7,299.0,298.7,299.0
XAUEUR,20030417,011400,299.2,299.2,299.2,299.2
XAUEUR,20030417,011900,299.2,299.2,299.2,299.2
XAUEUR,20030417,012400,299.2,299.2,299.2,299.2
XAUEUR,20030417,012900,299.2,299.2,299.2,299.2
XAUEUR,20030417,013400,299.2,299.2,299.2,299.2
XAUEUR,20030417,013700,299.3,299.3,299.3,299.3
XAUEUR,20030417,014100,299.4,299.4,299.4,299.4
XAUEUR,20030417,014600,299.4,299.4,299.4,299.4
XAUEUR,20030417,015000,299.3,299.3,299.3,299.3
XAUEUR,20030417,015300,299.2,299.2,299.2,299.2
XAUEUR,20030417,015800,299.2,299.2,299.2,299.2
XAUEUR,20030417,020300,299.3,299.3,299.3,299.3
XAUEUR,20030417,020600,299.2,299.2,299.2,299.2
XAUEUR,20030417,021100,299.1,299.1,299.1,299.1
XAUEUR,20030417,021600,299.2,299.2,299.0,299.0
XAUEUR,20030417,022100,299.1,299.1,299.1,299.1
XAUEUR,20030417,022600,299.1,299.1,299.1,299.1
XAUEUR,20030417,023100,299.1,299.1,299.1,299.1
XAUEUR,20030417,023400,299.0,299.0,299.0,299.0
XAUEUR,20030417,023900,299.0,299.0,299.0,299.0
XAUEUR,20030417,024400,299.0,299.0,299.0,299.0
XAUEUR,20030417,024900,299.0,299.0,299.0,299.0
XAUEUR,20030417,025100,298.8,298.8,298.8,298.8
XAUEUR,20030417,025600,298.8,298.8,298.8,298.8
XAUEUR,20030417,025900,298.5,298.5,298.5,298.5
XAUEUR,20030417,030200,298.6,298.6,298.6,298.6
XAUEUR,20030417,030700,298.6,298.6,298.6,298.6
XAUEUR,20030417,030900,298.5,298.5,298.5,298.5
XAUEUR,20030417,031300,298.6,298.6,298.6,298.6
XAUEUR,20030417,031800,298.6,298.6,298.6,298.6
XAUEUR,20030417,032100,298.5,298.5,298.5,298.5
XAUEUR,20030417,032300,298.7,298.7,298.7,298.7
XAUEUR,20030417,032800,298.7,298.7,298.7,298.7
XAUEUR,20030417,033000,298.4,298.4,298.4,298.4
XAUEUR,20030417,033200,298.3,298.3,298.3,298.3
XAUEUR,20030417,033700,298.3,298.3,298.3,298.3
XAUEUR,20030417,034200,298.3,298.3,298.3,298.3
XAUEUR,20030417,034700,298.3,298.3,298.3,298.3
XAUEUR,20030417,035200,298.3,298.5,298.3,298.5
XAUEUR,20030417,035700,298.5,298.5,298.5,298.5
XAUEUR,20030417,040100,298.4,298.4,298.4,298.4
XAUEUR,20030417,040200,298.3,298.3,298.3,298.3
XAUEUR,20030417,040300,298.4,298.4,298.4,298.4
XAUEUR,20030417,040400,298.5,298.5,298.5,298.5
XAUEUR,20030417,040900,298.5,298.5,298.5,298.5
XAUEUR,20030417,041400,298.5,298.6,298.5,298.6
XAUEUR,20030417,041500,298.7,298.7,298.7,298.7
XAUEUR,20030417,042000,298.7,298.7,298.7,298.7
XAUEUR,20030417,042500,298.7,298.7,298.7,298.7
XAUEUR,20030417,043000,298.7,298.7,298.7,298.7
XAUEUR,20030417,043500,298.7,298.7,298.7,298.7
XAUEUR,20030417,044000,298.7,298.7,298.7,298.7
XAUEUR,20030417,044300,298.6,298.6,298.6,298.6
XAUEUR,20030417,044800,298.6,298.6,298.6,298.6
XAUEUR,20030417,045300,298.5,298.5,298.5,298.5
XAUEUR,20030417,045600,298.3,298.3,298.2,298.2
XAUEUR,20030417,045800,298.1,298.1,298.1,298.1
XAUEUR,20030417,050300,298.1,298.1,298.1,298.1
XAUEUR,20030417,050500,297.5,297.5,297.3,297.3
XAUEUR,20030417,050600,297.2,297.2,297.2,297.2
XAUEUR,20030417,050800,297.3,297.3,297.3,297.3
XAUEUR,20030417,051000,297.4,297.4,297.4,297.4
XAUEUR,20030417,051100,297.5,297.5,297.5,297.5
XAUEUR,20030417,051600,297.5,297.5,297.5,297.5
XAUEUR,20030417,052000,297.3,297.3,297.3,297.3
XAUEUR,20030417,052100,297.2,297.2,297.2,297.2
XAUEUR,20030417,052400,297.1,297.1,297.0,297.0
XAUEUR,20030417,052500,296.9,296.9,296.4,296.4
XAUEUR,20030417,052600,296.5,296.7,296.5,296.7
XAUEUR,20030417,052800,296.8,296.8,296.8,296.8
XAUEUR,20030417,053000,296.9,297.0,296.9,297.0
XAUEUR,20030417,053100,297.1,297.2,297.1,297.2
XAUEUR,20030417,053200,297.1,297.1,297.1,297.1
XAUEUR,20030417,053400,297.2,297.2,297.2,297.2
XAUEUR,20030417,053500,297.3,297.3,297.3,297.3
XAUEUR,20030417,053600,297.5,297.5,297.5,297.5
XAUEUR,20030417,053900,297.6,297.7,297.6,297.7
XAUEUR,20030417,054400,297.8,297.8,297.8,297.8
XAUEUR,20030417,054900,297.8,297.8,297.8,297.8
XAUEUR,20030417,055000,297.7,297.7,297.7,297.7
XAUEUR,20030417,055500,297.6,297.6,297.6,297.6
XAUEUR,20030417,055600,297.5,297.5,297.5,297.5
XAUEUR,20030417,055800,297.6,297.6,297.5,297.5
XAUEUR,20030417,060300,297.5,297.6,297.5,297.6
XAUEUR,20030417,060400,297.7,297.7,297.7,297.7
XAUEUR,20030417,060800,297.5,297.5,297.5,297.5
XAUEUR,20030417,060900,297.6,297.6,297.6,297.6
XAUEUR,20030417,061100,297.7,297.7,297.7,297.7
XAUEUR,20030417,061200,297.6,297.6,297.6,297.6
XAUEUR,20030417,061400,297.7,297.7,297.7,297.7
XAUEUR,20030417,061900,297.7,297.8,297.7,297.8
XAUEUR,20030417,062400,297.8,297.8,297.8,297.8
XAUEUR,20030417,062900,297.8,297.8,297.8,297.8
XAUEUR,20030417,063400,297.8,297.8,297.8,297.8
XAUEUR,20030417,063500,297.9,297.9,297.9,297.9
XAUEUR,20030417,063900,297.8,297.8,297.8,297.8
XAUEUR,20030417,064100,297.9,297.9,297.9,297.9
XAUEUR,20030417,064200,298.0,298.0,298.0,298.0
XAUEUR,20030417,064500,297.8,297.8,297.8,297.8
XAUEUR,20030417,064800,297.9,297.9,297.9,297.9
XAUEUR,20030417,064900,297.8,297.8,297.8,297.8
XAUEUR,20030417,065400,297.8,297.9,297.8,297.9
XAUEUR,20030417,065900,297.9,297.9,297.9,297.9
XAUEUR,20030417,070100,297.8,297.8,297.8,297.8
XAUEUR,20030417,070200,297.7,297.7,297.7,297.7
XAUEUR,20030417,070300,297.8,297.8,297.8,297.8
XAUEUR,20030417,070700,297.9,297.9,297.5,297.5
XAUEUR,20030417,070900,297.3,297.3,297.3,297.3
XAUEUR,20030417,071400,297.5,297.5,297.5,297.5
XAUEUR,20030417,071900,297.5,297.5,297.5,297.5
XAUEUR,20030417,072400,297.5,297.5,297.5,297.5
XAUEUR,20030417,072700,297.4,297.4,297.4,297.4
XAUEUR,20030417,072900,297.3,297.3,297.3,297.3
XAUEUR,20030417,073400,297.3,297.4,297.3,297.4
XAUEUR,20030417,073900,297.4,297.4,297.4,297.4
XAUEUR,20030417,074400,297.4,297.4,297.4,297.4
XAUEUR,20030417,074600,297.7,297.7,297.7,297.7
XAUEUR,20030417,074700,297.8,297.8,297.8,297.8
XAUEUR,20030417,075200,297.8,297.8,297.8,297.8
XAUEUR,20030417,075300,297.9,297.9,297.9,297.9
XAUEUR,20030417,075400,297.8,297.8,297.8,297.8
XAUEUR,20030417,075500,297.9,297.9,297.9,297.9
XAUEUR,20030417,080000,297.9,297.9,297.9,297.9
XAUEUR,20030417,080400,298.0,298.0,298.0,298.0
XAUEUR,20030417,080900,298.0,298.1,298.0,298.1
XAUEUR,20030417,081400,298.2,298.2,298.2,298.2
XAUEUR,20030417,081900,298.2,298.2,298.2,298.2
XAUEUR,20030417,082000,298.1,298.1,298.0,298.0
XAUEUR,20030417,082500,298.0,298.0,298.0,298.0
XAUEUR,20030417,082700,298.1,298.1,298.1,298.1
XAUEUR,20030417,083200,298.1,298.1,298.1,298.1
XAUEUR,20030417,083300,298.0,298.0,298.0,298.0
XAUEUR,20030417,083800,298.0,298.0,298.0,298.0
XAUEUR,20030417,084100,297.9,297.9,297.9,297.9
XAUEUR,20030417,084300,297.8,297.8,297.8,297.8
XAUEUR,20030417,084800,297.8,297.8,297.8,297.8
XAUEUR,20030417,085000,297.9,297.9,297.9,297.9
XAUEUR,20030417,085300,298.0,298.0,298.0,298.0
XAUEUR,20030417,085500,297.8,297.8,297.8,297.8
XAUEUR,20030417,090000,297.9,297.9,297.9,297.9
XAUEUR,20030417,090500,297.9,297.9,297.9,297.9
XAUEUR,20030417,090600,297.8,297.8,297.8,297.8
XAUEUR,20030417,090700,297.9,297.9,297.9,297.9
XAUEUR,20030417,090900,298.0,298.0,298.0,298.0
XAUEUR,20030417,091100,297.9,297.9,297.9,297.9
XAUEUR,20030417,091400,298.0,298.0,298.0,298.0
XAUEUR,20030417,091900,298.0,298.0,298.0,298.0
XAUEUR,20030417,092300,297.9,297.9,297.9,297.9
XAUEUR,20030417,092800,297.9,297.9,297.9,297.9
XAUEUR,20030417,092900,297.8,297.8,297.8,297.8
XAUEUR,20030417,093000,297.6,297.6,297.6,297.6
XAUEUR,20030417,093100,297.5,297.5,297.5,297.5
XAUEUR,20030417,093200,297.3,297.3,297.3,297.3
XAUEUR,20030417,093500,297.5,297.5,297.5,297.5
XAUEUR,20030417,093600,297.4,297.4,297.4,297.4
XAUEUR,20030417,094000,297.8,297.8,297.8,297.8
XAUEUR,20030417,094500,297.8,297.8,297.8,297.8
XAUEUR,20030417,095000,297.8,297.8,297.8,297.8
XAUEUR,20030417,095100,298.0,298.0,298.0,298.0
XAUEUR,20030417,095600,298.0,298.0,298.0,298.0
XAUEUR,20030417,100100,298.0,298.0,298.0,298.0
XAUEUR,20030417,100300,298.1,298.3,298.1,298.3
XAUEUR,20030417,100800,298.4,298.4,298.4,298.4
XAUEUR,20030417,100900,298.3,298.3,298.3,298.3
XAUEUR,20030417,101000,298.5,298.5,298.5,298.5
XAUEUR,20030417,101300,298.3,298.3,298.3,298.3
XAUEUR,20030417,101800,298.3,298.3,298.3,298.3
XAUEUR,20030417,102000,298.2,298.2,298.2,298.2
XAUEUR,20030417,102400,298.3,298.3,298.3,298.3
XAUEUR,20030417,102900,298.3,298.3,298.3,298.3
XAUEUR,20030417,103000,298.2,298.2,298.2,298.2
XAUEUR,20030417,103100,298.3,298.3,298.3,298.3
XAUEUR,20030417,103200,298.4,298.4,298.4,298.4
XAUEUR,20030417,103500,298.5,298.5,298.5,298.5
XAUEUR,20030417,103600,298.4,298.4,298.4,298.4
XAUEUR,20030417,103900,298.5,298.5,298.5,298.5
XAUEUR,20030417,104400,298.7,298.7,298.7,298.7
XAUEUR,20030417,104600,298.8,298.8,298.8,298.8
XAUEUR,20030417,104700,298.9,299.0,298.9,299.0
XAUEUR,20030417,104800,298.9,298.9,298.9,298.9
XAUEUR,20030417,104900,298.8,298.8,298.8,298.8
XAUEUR,20030417,105000,298.9,298.9,298.9,298.9
XAUEUR,20030417,105100,299.0,299.0,299.0,299.0
XAUEUR,20030417,105600,299.0,299.0,299.0,299.0
XAUEUR,20030417,105700,298.9,298.9,298.9,298.9
XAUEUR,20030417,105800,298.8,298.8,298.8,298.8
XAUEUR,20030417,110300,299.0,299.0,299.0,299.0
XAUEUR,20030417,110400,298.9,298.9,298.9,298.9
XAUEUR,20030417,110700,298.8,298.8,298.8,298.8
XAUEUR,20030417,110900,298.7,298.7,298.7,298.7
XAUEUR,20030417,111400,298.7,298.7,298.7,298.7
XAUEUR,20030417,111900,298.7,298.7,298.7,298.7
XAUEUR,20030417,112400,298.7,298.7,298.7,298.7
XAUEUR,20030417,112900,298.6,298.6,298.6,298.6
XAUEUR,20030417,113000,298.7,298.7,298.7,298.7
XAUEUR,20030417,113300,298.6,298.6,298.6,298.6
XAUEUR,20030417,113700,298.5,298.5,298.5,298.5
XAUEUR,20030417,113900,298.6,298.6,298.6,298.6
XAUEUR,20030417,114000,298.5,298.5,298.5,298.5
XAUEUR,20030417,114100,298.4,298.4,298.4,298.4
XAUEUR,20030417,114600,298.4,298.4,298.4,298.4
XAUEUR,20030417,114900,298.3,298.3,298.3,298.3
XAUEUR,20030417,115300,298.2,298.2,298.2,298.2
XAUEUR,20030417,115500,298.3,298.3,298.3,298.3
XAUEUR,20030417,115600,298.4,298.5,298.4,298.5
XAUEUR,20030417,120000,298.6,298.6,298.6,298.6
XAUEUR,20030417,120300,298.7,298.7,298.5,298.5
XAUEUR,20030417,120800,298.6,298.6,298.6,298.6
XAUEUR,20030417,120900,298.7,298.7,298.7,298.7
XAUEUR,20030417,121000,298.8,298.8,298.8,298.8
XAUEUR,20030417,121500,298.8,298.8,298.8,298.8
XAUEUR,20030417,121700,298.9,298.9,298.9,298.9
XAUEUR,20030417,121900,298.8,298.8,298.8,298.8
XAUEUR,20030417,122400,298.8,298.8,298.8,298.8
XAUEUR,20030417,122500,298.7,298.7,298.7,298.7
XAUEUR,20030417,122700,298.9,298.9,298.9,298.9
XAUEUR,20030417,122900,299.2,299.2,299.2,299.2
XAUEUR,20030417,123400,299.2,299.2,299.2,299.2
XAUEUR,20030417,123900,299.2,299.2,299.2,299.2
XAUEUR,20030417,124300,299.3,299.3,299.3,299.3
XAUEUR,20030417,124800,299.3,299.3,299.3,299.3
XAUEUR,20030417,125000,299.2,299.2,299.2,299.2
XAUEUR,20030417,125300,299.1,299.1,299.0,299.0
XAUEUR,20030417,125500,299.1,299.1,299.1,299.1
XAUEUR,20030417,130000,299.2,299.2,299.2,299.2
XAUEUR,20030417,130500,299.2,299.2,299.2,299.2
XAUEUR,20030417,131000,299.2,299.2,299.2,299.2
XAUEUR,20030417,131200,299.1,299.1,299.1,299.1
XAUEUR,20030417,131700,299.1,299.1,299.1,299.1
XAUEUR,20030417,132100,299.0,299.0,299.0,299.0
XAUEUR,20030417,132600,299.0,299.0,299.0,299.0
XAUEUR,20030417,133100,299.0,299.0,299.0,299.0
XAUEUR,20030417,133200,299.1,299.1,299.1,299.1
XAUEUR,20030417,133700,299.0,299.0,299.0,299.0
XAUEUR,20030417,134200,299.0,299.0,299.0,299.0
XAUEUR,20030417,134700,299.0,299.0,299.0,299.0
XAUEUR,20030417,135000,299.1,299.2,299.1,299.2
XAUEUR,20030417,135100,299.0,299.0,298.9,298.9
XAUEUR,20030417,135400,298.6,298.7,298.6,298.7
XAUEUR,20030417,135500,298.8,298.8,298.8,298.8
XAUEUR,20030417,135600,298.7,298.7,298.7,298.7
XAUEUR,20030417,135800,298.6,298.6,298.6,298.6
XAUEUR,20030417,135900,298.5,298.5,298.5,298.5
XAUEUR,20030417,140400,298.5,298.5,298.5,298.5
XAUEUR,20030417,140800,298.4,298.5,298.4,298.5
XAUEUR,20030417,140900,298.4,298.4,298.4,298.4
XAUEUR,20030417,141000,298.5,298.5,298.5,298.5
XAUEUR,20030417,141100,298.4,298.4,298.4,298.4
XAUEUR,20030417,141200,298.3,298.3,298.3,298.3
XAUEUR,20030417,141500,298.5,298.5,298.5,298.5
XAUEUR,20030417,142000,298.7,298.7,298.7,298.7
XAUEUR,20030417,142200,298.8,298.8,298.8,298.8
XAUEUR,20030417,142700,298.8,298.8,298.8,298.8
XAUEUR,20030417,142900,298.7,298.7,298.7,298.7
XAUEUR,20030417,143000,298.5,298.5,298.5,298.5
XAUEUR,20030417,143100,298.4,298.4,298.2,298.2
XAUEUR,20030417,143300,298.1,298.2,298.0,298.2
XAUEUR,20030417,143400,298.3,298.3,298.3,298.3
XAUEUR,20030417,143600,298.5,298.5,298.5,298.5
XAUEUR,20030417,143700,298.6,298.6,298.6,298.6
XAUEUR,20030417,143800,298.5,298.5,298.5,298.5
XAUEUR,20030417,143900,298.6,298.8,298.6,298.8
XAUEUR,20030417,144400,298.8,298.8,298.8,298.8
XAUEUR,20030417,144600,298.9,298.9,298.9,298.9
XAUEUR,20030417,144700,299.0,299.0,299.0,299.0
XAUEUR,20030417,144900,298.8,298.8,298.8,298.8
XAUEUR,20030417,145000,298.9,298.9,298.8,298.8
XAUEUR,20030417,145200,298.9,298.9,298.9,298.9
XAUEUR,20030417,145500,298.8,298.8,298.8,298.8
XAUEUR,20030417,145800,299.0,299.0,299.0,299.0
XAUEUR,20030417,150200,299.1,299.2,299.1,299.2
XAUEUR,20030417,150600,299.1,299.1,299.0,299.0
XAUEUR,20030417,150900,298.9,298.9,298.8,298.8
XAUEUR,20030417,151000,299.0,299.0,299.0,299.0
XAUEUR,20030417,151100,298.9,298.9,298.9,298.9
XAUEUR,20030417,151300,298.8,298.8,298.8,298.8
XAUEUR,20030417,151600,298.7,298.7,298.7,298.7
XAUEUR,20030417,151900,298.6,298.7,298.6,298.7
XAUEUR,20030417,152100,298.6,298.6,298.6,298.6
XAUEUR,20030417,152600,298.8,298.8,298.8,298.8
XAUEUR,20030417,153000,298.9,298.9,298.9,298.9
XAUEUR,20030417,153100,299.0,299.0,299.0,299.0
XAUEUR,20030417,153600,299.0,299.0,299.0,299.0
XAUEUR,20030417,153700,298.8,298.8,298.8,298.8
XAUEUR,20030417,153800,298.9,298.9,298.9,298.9
XAUEUR,20030417,154000,299.0,299.0,299.0,299.0
XAUEUR,20030417,154100,298.9,298.9,298.9,298.9
XAUEUR,20030417,154600,298.9,298.9,298.9,298.9
XAUEUR,20030417,154700,298.8,298.8,298.8,298.8
XAUEUR,20030417,155200,298.9,298.9,298.8,298.8
XAUEUR,20030417,155700,298.8,298.8,298.8,298.8
XAUEUR,20030417,155900,298.9,299.0,298.9,299.0
XAUEUR,20030417,160000,298.9,298.9,298.9,298.9
XAUEUR,20030417,160200,298.8,298.8,298.8,298.8
XAUEUR,20030417,160400,298.9,298.9,298.9,298.9
XAUEUR,20030417,160500,298.8,298.8,298.8,298.8
XAUEUR,20030417,160700,299.0,299.0,299.0,299.0
XAUEUR,20030417,161000,298.9,298.9,298.9,298.9
XAUEUR,20030417,161300,299.0,299.1,299.0,299.1
XAUEUR,20030417,161500,299.2,299.2,299.2,299.2
XAUEUR,20030417,161700,299.1,299.1,299.0,299.0
XAUEUR,20030417,161900,298.9,298.9,298.8,298.8
XAUEUR,20030417,162000,299.0,299.0,299.0,299.0
XAUEUR,20030417,162200,299.1,299.1,299.1,299.1
XAUEUR,20030417,162300,299.0,299.0,299.0,299.0
XAUEUR,20030417,162400,299.1,299.2,299.1,299.2
XAUEUR,20030417,162500,299.1,299.1,299.0,299.0
XAUEUR,20030417,162600,299.1,299.2,299.1,299.2
XAUEUR,20030417,162800,299.0,299.0,299.0,299.0
XAUEUR,20030417,162900,299.1,299.2,299.1,299.2
XAUEUR,20030417,163200,299.1,299.2,299.1,299.2
XAUEUR,20030417,163500,299.0,299.0,299.0,299.0
XAUEUR,20030417,163600,299.2,299.3,299.2,299.3
XAUEUR,20030417,163800,299.2,299.2,299.2,299.2
XAUEUR,20030417,164100,299.1,299.1,299.1,299.1
XAUEUR,20030417,164200,299.2,299.2,299.2,299.2
XAUEUR,20030417,164300,299.1,299.1,299.1,299.1
XAUEUR,20030417,164400,299.2,299.2,299.2,299.2
XAUEUR,20030417,164500,299.3,299.3,299.3,299.3
XAUEUR,20030417,165000,299.3,299.3,299.3,299.3
XAUEUR,20030417,165100,299.4,299.4,299.4,299.4
XAUEUR,20030417,165200,299.3,299.3,299.2,299.2
XAUEUR,20030417,165400,299.1,299.2,299.1,299.2
XAUEUR,20030417,165700,299.3,299.3,299.3,299.3
XAUEUR,20030417,165800,299.4,299.7,299.4,299.7
XAUEUR,20030417,165900,299.6,299.6,299.5,299.5
XAUEUR,20030417,170200,299.4,299.4,299.4,299.4
XAUEUR,20030417,170300,299.3,299.5,299.3,299.5
XAUEUR,20030417,170800,299.5,299.5,299.5,299.5
XAUEUR,20030417,171100,299.8,299.9,299.8,299.9
XAUEUR,20030417,171200,299.8,299.8,299.8,299.8
XAUEUR,20030417,171300,299.9,299.9,299.8,299.8
XAUEUR,20030417,171500,299.7,299.8,299.7,299.8
XAUEUR,20030417,171800,299.7,299.7,299.6,299.6
XAUEUR,20030417,172000,299.7,299.7,299.7,299.7
XAUEUR,20030417,172300,299.5,299.5,299.5,299.5
XAUEUR,20030417,172800,299.5,299.5,299.5,299.5
XAUEUR,20030417,172900,299.6,299.8,299.6,299.8
XAUEUR,20030417,173100,300.0,300.2,300.0,300.2
XAUEUR,20030417,173200,300.3,300.3,300.3,300.3
XAUEUR,20030417,173400,300.4,300.4,300.3,300.3
XAUEUR,20030417,173600,300.2,300.2,300.2,300.2
XAUEUR,20030417,173800,300.1,300.1,300.0,300.0
XAUEUR,20030417,173900,300.1,300.1,300.1,300.1
XAUEUR,20030417,174400,300.1,300.1,300.1,300.1
XAUEUR,20030417,174600,300.0,300.0,300.0,300.0
XAUEUR,20030417,175100,300.0,300.0,300.0,300.0
XAUEUR,20030417,175200,300.2,300.2,300.2,300.2
XAUEUR,20030417,175300,300.1,300.1,300.1,300.1
XAUEUR,20030417,175800,300.0,300.0,300.0,300.0
XAUEUR,20030417,180200,300.1,300.5,300.1,300.3
XAUEUR,20030417,180300,300.4,300.4,300.3,300.3
XAUEUR,20030417,180400,300.2,300.2,300.0,300.0
XAUEUR,20030417,180600,299.9,299.9,299.8,299.8
XAUEUR,20030417,180800,300.0,300.0,300.0,300.0
XAUEUR,20030417,180900,300.1,300.3,300.1,300.3
XAUEUR,20030417,181100,300.2,300.3,300.2,300.3
XAUEUR,20030417,181300,300.5,300.5,300.5,300.5
XAUEUR,20030417,181600,300.4,300.4,300.2,300.2
XAUEUR,20030417,181700,300.3,300.3,300.3,300.3
XAUEUR,20030417,182100,300.5,300.5,300.5,300.5
XAUEUR,20030417,182400,300.6,300.7,300.6,300.7
XAUEUR,20030417,182500,300.6,300.6,300.5,300.5
XAUEUR,20030417,182700,300.6,300.8,300.6,300.8
XAUEUR,20030417,182800,300.7,300.7,300.5,300.5
XAUEUR,20030417,183000,300.4,300.4,300.4,300.4
XAUEUR,20030417,183100,300.3,300.3,300.3,300.3
XAUEUR,20030417,183500,300.2,300.3,300.2,300.3
XAUEUR,20030417,183600,300.5,300.5,300.5,300.5
XAUEUR,20030417,183700,300.6,300.8,300.6,300.8
XAUEUR,20030417,183900,300.7,300.8,300.7,300.8
XAUEUR,20030417,184400,300.8,300.8,300.8,300.8
XAUEUR,20030417,184900,300.9,301.0,300.8,300.8
XAUEUR,20030417,185400,300.7,300.7,300.7,300.7
XAUEUR,20030417,185500,300.6,300.6,300.6,300.6
XAUEUR,20030417,185600,300.5,300.5,300.5,300.5
XAUEUR,20030417,185800,300.4,300.4,300.4,300.4
XAUEUR,20030417,185900,300.3,300.3,300.3,300.3
XAUEUR,20030417,190100,300.2,300.2,300.2,300.2
XAUEUR,20030417,190600,300.2,300.2,300.2,300.2
XAUEUR,20030417,191000,300.3,300.3,300.2,300.2
XAUEUR,20030417,191100,300.3,300.4,300.3,300.4
XAUEUR,20030417,191200,300.5,300.5,300.5,300.5
XAUEUR,20030417,191700,300.5,300.5,300.5,300.5
XAUEUR,20030417,192100,300.4,300.4,300.4,300.4
XAUEUR,20030417,192300,300.5,300.5,300.5,300.5
XAUEUR,20030417,192800,300.5,300.5,300.5,300.5
XAUEUR,20030417,193200,300.6,300.6,300.6,300.6
XAUEUR,20030417,193600,300.5,300.5,300.5,300.5
XAUEUR,20030417,193800,300.3,300.3,300.3,300.3
XAUEUR,20030417,194300,300.3,300.3,300.3,300.3
XAUEUR,20030417,194600,300.4,300.4,300.4,300.4
XAUEUR,20030417,194800,300.3,300.3,300.3,300.3
XAUEUR,20030417,195300,300.3,300.3,300.3,300.3
XAUEUR,20030417,195800,300.2,300.2,300.2,300.2
XAUEUR,20030417,200100,300.3,300.3,300.3,300.3
XAUEUR,20030417,200500,300.2,300.2,300.2,300.2
XAUEUR,20030417,201000,300.2,300.2,300.2,300.2
XAUEUR,20030417,201500,300.2,300.2,300.2,300.2
XAUEUR,20030417,202000,300.2,300.2,300.2,300.2
XAUEUR,20030417,202500,300.2,300.2,300.2,300.2
XAUEUR,20030417,203000,300.2,300.2,300.2,300.2
XAUEUR,20030417,203500,300.2,300.2,300.2,300.2
XAUEUR,20030417,204000,300.1,300.1,300.1,300.1
XAUEUR,20030417,204100,300.0,300.0,300.0,300.0
XAUEUR,20030417,204600,300.0,300.0,300.0,300.0
XAUEUR,20030417,205100,300.0,300.0,300.0,300.0
XAUEUR,20030417,205600,300.0,300.0,300.0,300.0
XAUEUR,20030417,210100,300.0,300.0,300.0,300.0
XAUEUR,20030417,210600,300.0,300.0,300.0,300.0
XAUEUR,20030417,211100,300.0,300.0,300.0,300.0
XAUEUR,20030417,211600,300.0,300.0,300.0,300.0
XAUEUR,20030417,212100,300.0,300.0,300.0,300.0
XAUEUR,20030417,212500,300.2,300.2,300.2,300.2
XAUEUR,20030417,213000,300.2,300.2,300.2,300.2
XAUEUR,20030417,213500,300.2,300.2,300.2,300.2
XAUEUR,20030417,214000,300.2,300.2,300.2,300.2
XAUEUR,20030417,214500,300.2,300.2,300.2,300.2
XAUEUR,20030417,215000,300.2,300.2,300.2,300.2
XAUEUR,20030417,215500,300.3,300.3,300.3,300.3
XAUEUR,20030417,220000,300.3,300.3,300.3,300.3
XAUEUR,20030417,220500,300.3,300.3,300.3,300.3
XAUEUR,20030417,221000,300.3,300.3,300.3,300.3
XAUEUR,20030417,221500,300.3,300.3,300.3,300.3
XAUEUR,20030417,222000,300.3,300.3,300.3,300.3
XAUEUR,20030417,222100,300.2,300.2,300.2,300.2
XAUEUR,20030417,222600,300.2,300.2,300.2,300.2
XAUEUR,20030417,223100,300.2,300.2,300.2,300.2
XAUEUR,20030417,223600,300.2,300.2,300.2,300.2
XAUEUR,20030417,224100,300.2,300.2,300.2,300.2
XAUEUR,20030417,224500,300.3,300.3,300.3,300.3
XAUEUR,20030417,225000,300.3,300.3,300.3,300.3
XAUEUR,20030417,225500,300.3,300.3,300.3,300.3
XAUEUR,20030417,230000,300.3,300.3,300.3,300.3
XAUEUR,20030417,230500,300.3,300.3,300.3,300.3
XAUEUR,20030417,231000,300.3,300.3,300.3,300.3
XAUEUR,20030417,231500,300.3,300.3,300.3,300.3
XAUEUR,20030417,232000,300.3,300.3,300.3,300.3
XAUEUR,20030417,232500,300.3,300.3,300.2,300.2
XAUEUR,20030417,233000,300.2,300.2,300.2,300.2
XAUEUR,20030417,233500,300.2,300.2,300.2,300.2
XAUEUR,20030417,234000,300.2,300.2,300.2,300.2
XAUEUR,20030417,234500,300.2,300.2,300.2,300.2
XAUEUR,20030417,234600,300.1,300.1,300.1,300.1
XAUEUR,20030417,235000,300.0,300.0,300.0,300.0
XAUEUR,20030417,235500,300.0,300.0,300.0,300.0
XAUEUR,20030418,000000,300.0,300.0,300.0,300.0
XAGEUR,20030417,000200,4.09,4.09,4.09,4.09
XAGEUR,20030417,000700,4.09,4.09,4.09,4.09
XAGEUR,20030417,000800,4.08,4.08,4.08,4.08
XAGEUR,20030417,001300,4.08,4.08,4.08,4.08
XAGEUR,20030417,001800,4.08,4.08,4.08,4.08
XAGEUR,20030417,002300,4.08,4.08,4.08,4.08
XAGEUR,20030417,002800,4.08,4.08,4.08,4.08
XAGEUR,20030417,003300,4.08,4.08,4.08,4.08
XAGEUR,20030417,003800,4.08,4.08,4.08,4.08
XAGEUR,20030417,004300,4.08,4.08,4.08,4.08
XAGEUR,20030417,004800,4.08,4.08,4.08,4.08
XAGEUR,20030417,005300,4.08,4.08,4.08,4.08
XAGEUR,20030417,005800,4.08,4.08,4.08,4.08
XAGEUR,20030417,010300,4.08,4.08,4.08,4.08
XAGEUR,20030417,010800,4.08,4.08,4.08,4.08
XAGEUR,20030417,011300,4.08,4.08,4.08,4.08
XAGEUR,20030417,011800,4.08,4.08,4.08,4.08
XAGEUR,20030417,012300,4.08,4.08,4.08,4.08
XAGEUR,20030417,012800,4.08,4.08,4.08,4.08
XAGEUR,20030417,013300,4.08,4.08,4.08,4.08
XAGEUR,20030417,013800,4.09,4.09,4.09,4.09
XAGEUR,20030417,014300,4.09,4.09,4.09,4.09
XAGEUR,20030417,014800,4.09,4.09,4.09,4.09
XAGEUR,20030417,015000,4.08,4.08,4.08,4.08
XAGEUR,20030417,015500,4.08,4.08,4.08,4.08
XAGEUR,20030417,020000,4.08,4.08,4.08,4.08
XAGEUR,20030417,020300,4.09,4.09,4.09,4.09
XAGEUR,20030417,020600,4.08,4.08,4.08,4.08
XAGEUR,20030417,021100,4.08,4.08,4.08,4.08
XAGEUR,20030417,021400,4.09,4.09,4.09,4.09
XAGEUR,20030417,021900,4.09,4.09,4.09,4.09
XAGEUR,20030417,022400,4.09,4.09,4.09,4.09
XAGEUR,20030417,022900,4.09,4.09,4.09,4.09
XAGEUR,20030417,023400,4.09,4.09,4.09,4.09
XAGEUR,20030417,023900,4.09,4.09,4.09,4.09
XAGEUR,20030417,024400,4.09,4.09,4.09,4.09
XAGEUR,20030417,024800,4.08,4.08,4.08,4.08
XAGEUR,20030417,025300,4.08,4.08,4.08,4.08
XAGEUR,20030417,025800,4.08,4.08,4.08,4.08
XAGEUR,20030417,025900,4.07,4.07,4.07,4.07
XAGEUR,20030417,030400,4.07,4.07,4.07,4.07
XAGEUR,20030417,030700,4.08,4.08,4.08,4.08
XAGEUR,20030417,031200,4.08,4.08,4.08,4.08
XAGEUR,20030417,031700,4.08,4.08,4.08,4.08
XAGEUR,20030417,032200,4.08,4.08,4.08,4.08
XAGEUR,20030417,032700,4.08,4.08,4.08,4.08
XAGEUR,20030417,033200,4.08,4.08,4.08,4.08
XAGEUR,20030417,033700,4.08,4.08,4.08,4.08
XAGEUR,20030417,034200,4.08,4.08,4.08,4.08
XAGEUR,20030417,034700,4.08,4.08,4.08,4.08
XAGEUR,20030417,035200,4.08,4.08,4.08,4.08
XAGEUR,20030417,035700,4.08,4.08,4.08,4.08
XAGEUR,20030417,040200,4.08,4.08,4.07,4.07
XAGEUR,20030417,040700,4.07,4.07,4.07,4.07
XAGEUR,20030417,041200,4.07,4.07,4.07,4.07
XAGEUR,20030417,041500,4.08,4.08,4.08,4.08
XAGEUR,20030417,042000,4.08,4.08,4.08,4.08
XAGEUR,20030417,042500,4.08,4.08,4.08,4.08
XAGEUR,20030417,043000,4.08,4.08,4.08,4.08
XAGEUR,20030417,043500,4.08,4.08,4.08,4.08
XAGEUR,20030417,044000,4.08,4.08,4.08,4.08
XAGEUR,20030417,044500,4.08,4.08,4.08,4.08
XAGEUR,20030417,045000,4.08,4.08,4.08,4.08
XAGEUR,20030417,045500,4.08,4.08,4.08,4.08
XAGEUR,20030417,045600,4.07,4.07,4.07,4.07
XAGEUR,20030417,050100,4.07,4.07,4.07,4.07
XAGEUR,20030417,050600,4.07,4.07,4.07,4.07
XAGEUR,20030417,050700,4.06,4.06,4.06,4.06
XAGEUR,20030417,050800,4.07,4.07,4.07,4.07
XAGEUR,20030417,051300,4.07,4.07,4.07,4.07
XAGEUR,20030417,051800,4.07,4.07,4.07,4.07
XAGEUR,20030417,052100,4.06,4.06,4.06,4.06
XAGEUR,20030417,052500,4.05,4.05,4.05,4.05
XAGEUR,20030417,052700,4.06,4.06,4.06,4.06
XAGEUR,20030417,053200,4.06,4.06,4.06,4.06
XAGEUR,20030417,053700,4.06,4.06,4.06,4.06
XAGEUR,20030417,054200,4.06,4.06,4.06,4.06
XAGEUR,20030417,054700,4.06,4.06,4.06,4.06
XAGEUR,20030417,055200,4.06,4.06,4.06,4.06
XAGEUR,20030417,055700,4.06,4.06,4.06,4.06
XAGEUR,20030417,060200,4.06,4.06,4.06,4.06
XAGEUR,20030417,060700,4.06,4.06,4.06,4.06
XAGEUR,20030417,061200,4.06,4.06,4.06,4.06
XAGEUR,20030417,061700,4.06,4.06,4.06,4.06
XAGEUR,20030417,062200,4.06,4.06,4.06,4.06
XAGEUR,20030417,062700,4.06,4.06,4.06,4.06
XAGEUR,20030417,063200,4.06,4.06,4.06,4.06
XAGEUR,20030417,063700,4.06,4.06,4.06,4.06
XAGEUR,20030417,064200,4.06,4.06,4.06,4.06
XAGEUR,20030417,064700,4.06,4.06,4.06,4.06
XAGEUR,20030417,065200,4.06,4.06,4.06,4.06
XAGEUR,20030417,065700,4.06,4.06,4.06,4.06
XAGEUR,20030417,070200,4.06,4.06,4.06,4.06
XAGEUR,20030417,070700,4.06,4.06,4.06,4.06
XAGEUR,20030417,071200,4.06,4.06,4.06,4.06
XAGEUR,20030417,071700,4.06,4.06,4.06,4.06
XAGEUR,20030417,072200,4.06,4.06,4.06,4.06
XAGEUR,20030417,072700,4.06,4.06,4.06,4.06
XAGEUR,20030417,073200,4.06,4.06,4.06,4.06
XAGEUR,20030417,073700,4.06,4.06,4.06,4.06
XAGEUR,20030417,074200,4.06,4.06,4.06,4.06
XAGEUR,20030417,074700,4.06,4.06,4.06,4.06
XAGEUR,20030417,075100,4.07,4.07,4.07,4.07
XAGEUR,20030417,075600,4.07,4.07,4.07,4.07
XAGEUR,20030417,080100,4.07,4.07,4.07,4.07
XAGEUR,20030417,080400,4.06,4.06,4.06,4.06
XAGEUR,20030417,080900,4.06,4.07,4.06,4.07
XAGEUR,20030417,081400,4.07,4.07,4.07,4.07
XAGEUR,20030417,081900,4.07,4.07,4.07,4.07
XAGEUR,20030417,082400,4.07,4.07,4.07,4.07
XAGEUR,20030417,082900,4.07,4.07,4.07,4.07
XAGEUR,20030417,083300,4.06,4.06,4.06,4.06
XAGEUR,20030417,083600,4.07,4.07,4.07,4.07
XAGEUR,20030417,084100,4.07,4.07,4.07,4.07
XAGEUR,20030417,084600,4.07,4.07,4.07,4.07
XAGEUR,20030417,085100,4.07,4.07,4.07,4.07
XAGEUR,20030417,085600,4.07,4.07,4.07,4.07
XAGEUR,20030417,090100,4.07,4.07,4.07,4.07
XAGEUR,20030417,090600,4.07,4.07,4.07,4.07
XAGEUR,20030417,091100,4.07,4.07,4.07,4.07
XAGEUR,20030417,091600,4.07,4.07,4.07,4.07
XAGEUR,20030417,092100,4.07,4.07,4.07,4.07
XAGEUR,20030417,092600,4.07,4.07,4.07,4.07
XAGEUR,20030417,093100,4.07,4.07,4.07,4.07
XAGEUR,20030417,093600,4.07,4.07,4.07,4.07
XAGEUR,20030417,094100,4.07,4.07,4.07,4.07
XAGEUR,20030417,094600,4.07,4.07,4.07,4.07
XAGEUR,20030417,095100,4.07,4.08,4.07,4.08
XAGEUR,20030417,095600,4.08,4.08,4.08,4.08
XAGEUR,20030417,100100,4.08,4.08,4.08,4.08
XAGEUR,20030417,100600,4.08,4.08,4.08,4.08
XAGEUR,20030417,101100,4.08,4.08,4.08,4.08
XAGEUR,20030417,101600,4.08,4.08,4.08,4.08
XAGEUR,20030417,102100,4.08,4.08,4.08,4.08
XAGEUR,20030417,102600,4.08,4.08,4.08,4.08
XAGEUR,20030417,103100,4.08,4.08,4.08,4.08
XAGEUR,20030417,103600,4.08,4.08,4.08,4.08
XAGEUR,20030417,104100,4.08,4.08,4.08,4.08
XAGEUR,20030417,104600,4.08,4.08,4.08,4.08
XAGEUR,20030417,105100,4.08,4.08,4.08,4.08
XAGEUR,20030417,105600,4.08,4.08,4.08,4.08
XAGEUR,20030417,110100,4.08,4.08,4.08,4.08
XAGEUR,20030417,110600,4.08,4.08,4.08,4.08
XAGEUR,20030417,111100,4.08,4.08,4.08,4.08
XAGEUR,20030417,111600,4.08,4.08,4.08,4.08
XAGEUR,20030417,112100,4.08,4.08,4.08,4.08
XAGEUR,20030417,112600,4.08,4.08,4.08,4.08
XAGEUR,20030417,113100,4.08,4.08,4.08,4.08
XAGEUR,20030417,113600,4.08,4.08,4.08,4.08
XAGEUR,20030417,114100,4.08,4.08,4.08,4.08
XAGEUR,20030417,114600,4.08,4.08,4.08,4.08
XAGEUR,20030417,115100,4.08,4.08,4.08,4.08
XAGEUR,20030417,115600,4.08,4.08,4.08,4.08
XAGEUR,20030417,120100,4.08,4.08,4.08,4.08
XAGEUR,20030417,120600,4.08,4.08,4.08,4.08
XAGEUR,20030417,121100,4.08,4.08,4.08,4.08
XAGEUR,20030417,121300,4.09,4.09,4.09,4.09
XAGEUR,20030417,121800,4.09,4.09,4.09,4.09
XAGEUR,20030417,122300,4.09,4.09,4.09,4.09
XAGEUR,20030417,122400,4.08,4.08,4.08,4.08
XAGEUR,20030417,122900,4.08,4.08,4.08,4.08
XAGEUR,20030417,123400,4.08,4.08,4.08,4.08
XAGEUR,20030417,123500,4.09,4.09,4.09,4.09
XAGEUR,20030417,124000,4.08,4.08,4.08,4.08
XAGEUR,20030417,124300,4.09,4.09,4.09,4.09
XAGEUR,20030417,124800,4.09,4.09,4.09,4.09
XAGEUR,20030417,125100,4.08,4.08,4.08,4.08
XAGEUR,20030417,125600,4.08,4.08,4.08,4.08
XAGEUR,20030417,130100,4.08,4.08,4.08,4.08
XAGEUR,20030417,130600,4.08,4.08,4.08,4.08
XAGEUR,20030417,131100,4.08,4.08,4.08,4.08
XAGEUR,20030417,131600,4.08,4.08,4.08,4.08
XAGEUR,20030417,132100,4.08,4.08,4.08,4.08
XAGEUR,20030417,132600,4.08,4.08,4.08,4.08
XAGEUR,20030417,133100,4.08,4.08,4.08,4.08
XAGEUR,20030417,133600,4.08,4.08,4.08,4.08
XAGEUR,20030417,134100,4.08,4.08,4.08,4.08
XAGEUR,20030417,134600,4.08,4.08,4.08,4.08
XAGEUR,20030417,135100,4.08,4.08,4.08,4.08
XAGEUR,20030417,135600,4.08,4.08,4.08,4.08
XAGEUR,20030417,140100,4.08,4.08,4.08,4.08
XAGEUR,20030417,140600,4.08,4.08,4.08,4.08
XAGEUR,20030417,141100,4.08,4.08,4.08,4.08
XAGEUR,20030417,141600,4.08,4.08,4.08,4.08
XAGEUR,20030417,142100,4.08,4.08,4.08,4.08
XAGEUR,20030417,142600,4.08,4.08,4.08,4.08
XAGEUR,20030417,143100,4.08,4.08,4.07,4.07
XAGEUR,20030417,143600,4.07,4.08,4.07,4.08
XAGEUR,20030417,143800,4.07,4.07,4.07,4.07
XAGEUR,20030417,144300,4.07,4.07,4.07,4.07
XAGEUR,20030417,144400,4.08,4.08,4.08,4.08
XAGEUR,20030417,144500,4.07,4.07,4.07,4.07
XAGEUR,20030417,144800,4.08,4.08,4.08,4.08
XAGEUR,20030417,145300,4.08,4.08,4.08,4.08
XAGEUR,20030417,145800,4.08,4.08,4.08,4.08
XAGEUR,20030417,150300,4.08,4.08,4.08,4.08
XAGEUR,20030417,150700,4.07,4.07,4.07,4.07
XAGEUR,20030417,150900,4.08,4.08,4.08,4.08
XAGEUR,20030417,151300,4.07,4.07,4.07,4.07
XAGEUR,20030417,151800,4.07,4.07,4.07,4.07
XAGEUR,20030417,151900,4.08,4.08,4.08,4.08
XAGEUR,20030417,152100,4.07,4.07,4.07,4.07
XAGEUR,20030417,152600,4.07,4.07,4.07,4.07
XAGEUR,20030417,153100,4.07,4.07,4.07,4.07
XAGEUR,20030417,153600,4.07,4.07,4.07,4.07
XAGEUR,20030417,154100,4.07,4.07,4.07,4.07
XAGEUR,20030417,154600,4.07,4.07,4.07,4.07
XAGEUR,20030417,155100,4.07,4.07,4.07,4.07
XAGEUR,20030417,155600,4.07,4.07,4.07,4.07
XAGEUR,20030417,160100,4.07,4.07,4.07,4.07
XAGEUR,20030417,160600,4.07,4.07,4.07,4.07
XAGEUR,20030417,161100,4.07,4.07,4.07,4.07
XAGEUR,20030417,161500,4.08,4.08,4.08,4.08
XAGEUR,20030417,161700,4.07,4.07,4.06,4.06
XAGEUR,20030417,162000,4.07,4.07,4.07,4.07
XAGEUR,20030417,162500,4.07,4.07,4.07,4.07
XAGEUR,20030417,163000,4.07,4.07,4.07,4.07
XAGEUR,20030417,163400,4.06,4.06,4.06,4.06
XAGEUR,20030417,163700,4.07,4.07,4.07,4.07
XAGEUR,20030417,164200,4.07,4.07,4.07,4.07
XAGEUR,20030417,164700,4.07,4.07,4.07,4.07
XAGEUR,20030417,165200,4.07,4.07,4.07,4.07
XAGEUR,20030417,165700,4.07,4.07,4.07,4.07
XAGEUR,20030417,170200,4.07,4.07,4.07,4.07
XAGEUR,20030417,170700,4.07,4.07,4.07,4.07
XAGEUR,20030417,170800,4.06,4.06,4.06,4.06
XAGEUR,20030417,171100,4.07,4.07,4.07,4.07
XAGEUR,20030417,171200,4.06,4.06,4.06,4.06
XAGEUR,20030417,171700,4.06,4.06,4.06,4.06
XAGEUR,20030417,171800,4.07,4.07,4.07,4.07
XAGEUR,20030417,172300,4.07,4.07,4.07,4.07
XAGEUR,20030417,172800,4.07,4.07,4.07,4.07
XAGEUR,20030417,173300,4.07,4.07,4.07,4.07
XAGEUR,20030417,173800,4.07,4.07,4.06,4.06
XAGEUR,20030417,174300,4.06,4.06,4.06,4.06
XAGEUR,20030417,174400,4.07,4.07,4.07,4.07
XAGEUR,20030417,174900,4.07,4.07,4.07,4.07
XAGEUR,20030417,175400,4.07,4.07,4.07,4.07
XAGEUR,20030417,175900,4.07,4.07,4.07,4.07
XAGEUR,20030417,180400,4.07,4.07,4.07,4.07
XAGEUR,20030417,180900,4.07,4.07,4.07,4.07
XAGEUR,20030417,181400,4.08,4.08,4.08,4.08
XAGEUR,20030417,181600,4.07,4.07,4.07,4.07
XAGEUR,20030417,182100,4.07,4.07,4.07,4.07
XAGEUR,20030417,182200,4.08,4.08,4.08,4.08
XAGEUR,20030417,182700,4.08,4.08,4.08,4.08
XAGEUR,20030417,183200,4.08,4.08,4.08,4.08
XAGEUR,20030417,183700,4.08,4.08,4.08,4.08
XAGEUR,20030417,184200,4.08,4.08,4.08,4.08
XAGEUR,20030417,184700,4.08,4.08,4.08,4.08
XAGEUR,20030417,184800,4.07,4.07,4.07,4.07
XAGEUR,20030417,185300,4.07,4.07,4.07,4.07
XAGEUR,20030417,185800,4.07,4.07,4.07,4.07
XAGEUR,20030417,190300,4.07,4.07,4.07,4.07
XAGEUR,20030417,190800,4.07,4.07,4.07,4.07
XAGEUR,20030417,191300,4.07,4.07,4.07,4.07
XAGEUR,20030417,191600,4.08,4.08,4.08,4.08
XAGEUR,20030417,192100,4.08,4.08,4.08,4.08
XAGEUR,20030417,192600,4.08,4.08,4.08,4.08
XAGEUR,20030417,193100,4.08,4.08,4.08,4.08
XAGEUR,20030417,193600,4.08,4.08,4.08,4.08
XAGEUR,20030417,194100,4.08,4.08,4.08,4.08
XAGEUR,20030417,194600,4.08,4.08,4.08,4.08
XAGEUR,20030417,195100,4.08,4.08,4.08,4.08
XAGEUR,20030417,195600,4.08,4.08,4.08,4.08
XAGEUR,20030417,200100,4.08,4.08,4.08,4.08
XAGEUR,20030417,200600,4.08,4.08,4.08,4.08
XAGEUR,20030417,201100,4.08,4.08,4.08,4.08
XAGEUR,20030417,201600,4.08,4.08,4.08,4.08
XAGEUR,20030417,202100,4.08,4.08,4.08,4.08
XAGEUR,20030417,202600,4.08,4.08,4.08,4.08
XAGEUR,20030417,203100,4.08,4.08,4.08,4.08
XAGEUR,20030417,203600,4.08,4.08,4.08,4.08
XAGEUR,20030417,204100,4.08,4.08,4.08,4.08
XAGEUR,20030417,204600,4.08,4.08,4.08,4.08
XAGEUR,20030417,205100,4.08,4.08,4.08,4.08
XAGEUR,20030417,205600,4.08,4.08,4.08,4.08
XAGEUR,20030417,210100,4.08,4.08,4.08,4.08
XAGEUR,20030417,210600,4.08,4.08,4.08,4.08
XAGEUR,20030417,211100,4.08,4.08,4.08,4.08
XAGEUR,20030417,211600,4.08,4.08,4.08,4.08
XAGEUR,20030417,212100,4.08,4.08,4.08,4.08
XAGEUR,20030417,212600,4.08,4.08,4.08,4.08
XAGEUR,20030417,213100,4.08,4.08,4.08,4.08
XAGEUR,20030417,213600,4.08,4.08,4.08,4.08
XAGEUR,20030417,214100,4.08,4.08,4.08,4.08
XAGEUR,20030417,214600,4.08,4.08,4.08,4.08
XAGEUR,20030417,215100,4.08,4.08,4.08,4.08
XAGEUR,20030417,215600,4.08,4.08,4.08,4.08
XAGEUR,20030417,220100,4.08,4.08,4.08,4.08
XAGEUR,20030417,220600,4.08,4.08,4.08,4.08
XAGEUR,20030417,221100,4.08,4.08,4.08,4.08
XAGEUR,20030417,221600,4.08,4.08,4.08,4.08
XAGEUR,20030417,222100,4.08,4.08,4.08,4.08
XAGEUR,20030417,222600,4.08,4.08,4.08,4.08
XAGEUR,20030417,223100,4.08,4.08,4.08,4.08
XAGEUR,20030417,223600,4.08,4.08,4.08,4.08
XAGEUR,20030417,224100,4.08,4.08,4.08,4.08
XAGEUR,20030417,224600,4.08,4.08,4.08,4.08
XAGEUR,20030417,225100,4.08,4.08,4.08,4.08
XAGEUR,20030417,225600,4.08,4.08,4.08,4.08
XAGEUR,20030417,230100,4.08,4.08,4.08,4.08
XAGEUR,20030417,230600,4.08,4.08,4.08,4.08
XAGEUR,20030417,231100,4.08,4.08,4.08,4.08
XAGEUR,20030417,231600,4.08,4.08,4.08,4.08
XAGEUR,20030417,232100,4.08,4.08,4.08,4.08
XAGEUR,20030417,232600,4.08,4.08,4.08,4.08
XAGEUR,20030417,233100,4.08,4.08,4.08,4.08
XAGEUR,20030417,233600,4.08,4.08,4.08,4.08
XAGEUR,20030417,234100,4.08,4.08,4.08,4.08
XAGEUR,20030417,234600,4.08,4.08,4.08,4.08
XAGEUR,20030417,235100,4.08,4.08,4.08,4.08
XAGEUR,20030417,235600,4.08,4.08,4.08,4.08
GBPCAD,20030417,000100,2.3003,2.3008,2.3003,2.3008
GBPCAD,20030417,000200,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030417,000300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,000400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,000500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,000600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,000700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,000800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,000900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,001000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,001100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030417,001200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030417,001300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030417,001400,2.3013,2.3014,2.3013,2.3014
GBPCAD,20030417,001500,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030417,001600,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030417,001700,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030417,001800,2.3014,2.3014,2.3003,2.3003
GBPCAD,20030417,001900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002500,2.3003,2.3003,2.3001,2.3001
GBPCAD,20030417,002600,2.3001,2.3001,2.2998,2.3000
GBPCAD,20030417,002700,2.3001,2.3003,2.3001,2.3003
GBPCAD,20030417,002800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,002900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,003000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030417,003100,2.3003,2.3004,2.3003,2.3004
GBPCAD,20030417,003200,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030417,003300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030417,003400,2.3004,2.3005,2.3004,2.3005
GBPCAD,20030417,003500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030417,003600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030417,003700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030417,003800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030417,003900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030417,004000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030417,004100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030417,004200,2.3006,2.3008,2.3006,2.3008
GBPCAD,20030417,004300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,004400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,004500,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,004600,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,004700,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,004800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,004900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,005000,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,005100,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,005200,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,005300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,005400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030417,005500,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030417,005600,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030417,005700,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030417,005800,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030417,005900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030417,010000,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030417,010100,2.3007,2.3007,2.3006,2.3006
GBPCAD,20030417,010200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030417,010300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030417,010400,2.3006,2.3006,2.3002,2.3002
GBPCAD,20030417,010500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,010600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,010700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,010800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,010900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,011000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,011100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030417,011200,2.2996,2.2996,2.2994,2.2994
GBPCAD,20030417,011300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030417,011400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030417,011500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030417,011600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030417,011700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030417,011800,2.2994,2.2994,2.2992,2.2992
GBPCAD,20030417,011900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030417,012000,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,012100,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030417,012200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,012300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,012400,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030417,012500,2.2987,2.2987,2.2982,2.2982
GBPCAD,20030417,012600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030417,012700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030417,012800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030417,012900,2.2982,2.2982,2.2980,2.2980
GBPCAD,20030417,013000,2.2980,2.2980,2.2974,2.2974
GBPCAD,20030417,013100,2.2974,2.2974,2.2971,2.2971
GBPCAD,20030417,013200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,013300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,013400,2.2971,2.2971,2.2968,2.2968
GBPCAD,20030417,013500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,013600,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030417,013700,2.2964,2.2967,2.2964,2.2966
GBPCAD,20030417,013800,2.2964,2.2970,2.2959,2.2970
GBPCAD,20030417,013900,2.2971,2.2973,2.2970,2.2970
GBPCAD,20030417,014000,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030417,014100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,014200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,014300,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030417,014400,2.2965,2.2966,2.2965,2.2966
GBPCAD,20030417,014500,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030417,014600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,014700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,014800,2.2964,2.2967,2.2964,2.2967
GBPCAD,20030417,014900,2.2967,2.2970,2.2967,2.2970
GBPCAD,20030417,015000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,015100,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,015200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,015300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,015400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,015500,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030417,015600,2.2973,2.2973,2.2972,2.2972
GBPCAD,20030417,015700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20030417,015800,2.2972,2.2972,2.2971,2.2971
GBPCAD,20030417,015900,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030417,020000,2.2968,2.2968,2.2965,2.2965
GBPCAD,20030417,020100,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030417,020200,2.2965,2.2967,2.2965,2.2967
GBPCAD,20030417,020300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,020400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,020500,2.2967,2.2969,2.2966,2.2966
GBPCAD,20030417,020600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,020700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,020800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,020900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,021000,2.2964,2.2966,2.2964,2.2964
GBPCAD,20030417,021100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,021200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,021300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,021400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,021500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,021600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,021700,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030417,021800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,021900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,022000,2.2964,2.2969,2.2964,2.2969
GBPCAD,20030417,022100,2.2969,2.2969,2.2968,2.2968
GBPCAD,20030417,022200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,022300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,022400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,022500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,022600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,022700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,022800,2.2967,2.2967,2.2961,2.2961
GBPCAD,20030417,022900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030417,023000,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030417,023100,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030417,023200,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030417,023300,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030417,023400,2.2962,2.2962,2.2962,2.2962
GBPCAD,20030417,023500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,023600,2.2966,2.2969,2.2966,2.2969
GBPCAD,20030417,023700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,023800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,023900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,024000,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030417,024100,2.2969,2.2969,2.2967,2.2967
GBPCAD,20030417,024200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,024300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,024400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,024500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,024600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,024700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,024800,2.2968,2.2969,2.2968,2.2969
GBPCAD,20030417,024900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,025000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,025100,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,025200,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,025300,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,025400,2.2970,2.2970,2.2967,2.2967
GBPCAD,20030417,025500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,025600,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030417,025700,2.2968,2.2969,2.2968,2.2969
GBPCAD,20030417,025800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,025900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,030000,2.2968,2.2971,2.2968,2.2971
GBPCAD,20030417,030100,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,030200,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030417,030300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,030400,2.2973,2.2974,2.2973,2.2974
GBPCAD,20030417,030500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,030600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20030417,030700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,030800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,030900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,031000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,031100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,031200,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030417,031300,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030417,031400,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,031500,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,031600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,031700,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,031800,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,031900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,032000,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030417,032100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,032200,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030417,032300,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,032400,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,032500,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,032600,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,032700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,032800,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030417,032900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,033000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,033100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,033200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,033300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,033400,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030417,033500,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030417,033600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,033700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,033800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,033900,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034000,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,034600,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030417,034700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,034800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,034900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,035000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,035100,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030417,035200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,035300,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030417,035400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,035500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,035600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,035700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,035800,2.2967,2.2969,2.2967,2.2969
GBPCAD,20030417,035900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,040000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,040100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,040200,2.2967,2.2970,2.2967,2.2970
GBPCAD,20030417,040300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,040400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,040500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,040600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,040700,2.2974,2.2974,2.2971,2.2971
GBPCAD,20030417,040800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,040900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,041000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,041100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030417,041200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,041300,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030417,041400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,041500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,041600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,041700,2.2973,2.2974,2.2973,2.2974
GBPCAD,20030417,041800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,041900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,042000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,042100,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030417,042200,2.2971,2.2971,2.2968,2.2968
GBPCAD,20030417,042300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,042400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,042500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,042600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,042700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,042800,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030417,042900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,043900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,044800,2.2967,2.2967,2.2965,2.2965
GBPCAD,20030417,044900,2.2965,2.2967,2.2965,2.2967
GBPCAD,20030417,045000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,045100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,045200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,045300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,045400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,045500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,045600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,045700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030417,045800,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030417,045900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,050000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,050100,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030417,050200,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030417,050300,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030417,050400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,050500,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030417,050600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,050700,2.2970,2.2970,2.2967,2.2967
GBPCAD,20030417,050800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,050900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,051000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,051100,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030417,051200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,051300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,051400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,051500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,051600,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030417,051700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,051800,2.2964,2.2967,2.2964,2.2967
GBPCAD,20030417,051900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,052000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,052100,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030417,052200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,052300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,052400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,052500,2.2974,2.2994,2.2974,2.2994
GBPCAD,20030417,052600,2.2996,2.2999,2.2996,2.2996
GBPCAD,20030417,052700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030417,052800,2.2994,2.2994,2.2987,2.2987
GBPCAD,20030417,052900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,053000,2.2987,2.2991,2.2987,2.2991
GBPCAD,20030417,053100,2.2991,2.2992,2.2991,2.2991
GBPCAD,20030417,053200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,053300,2.2991,2.2994,2.2991,2.2994
GBPCAD,20030417,053400,2.2994,2.2994,2.2993,2.2993
GBPCAD,20030417,053500,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030417,053600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,053700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,053800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,053900,2.2991,2.2991,2.2987,2.2988
GBPCAD,20030417,054000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,054100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,054200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,054300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,054400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,054500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030417,054600,2.2987,2.2989,2.2987,2.2989
GBPCAD,20030417,054700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030417,054800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030417,054900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030417,055000,2.2989,2.2992,2.2989,2.2991
GBPCAD,20030417,055100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,055200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,055300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,055400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030417,055500,2.2991,2.2991,2.2988,2.2988
GBPCAD,20030417,055600,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030417,055700,2.2989,2.2994,2.2989,2.2991
GBPCAD,20030417,055800,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030417,055900,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030417,060000,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030417,060100,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030417,060200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030417,060300,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030417,060400,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030417,060500,2.2981,2.2981,2.2980,2.2980
GBPCAD,20030417,060600,2.2980,2.2980,2.2977,2.2977
GBPCAD,20030417,060700,2.2977,2.2979,2.2977,2.2979
GBPCAD,20030417,060800,2.2979,2.2979,2.2977,2.2977
GBPCAD,20030417,060900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030417,061000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,061100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,061200,2.2974,2.2974,2.2973,2.2974
GBPCAD,20030417,061300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,061400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,061500,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030417,061600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,061700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,061800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,061900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,062000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,062100,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030417,062200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,062300,2.2974,2.2974,2.2973,2.2973
GBPCAD,20030417,062400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,062500,2.2973,2.2974,2.2973,2.2974
GBPCAD,20030417,062600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,062700,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,062800,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030417,062900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,063000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,063100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,063200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030417,063300,2.2975,2.2975,2.2973,2.2973
GBPCAD,20030417,063400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030417,063500,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030417,063600,2.2967,2.2967,2.2965,2.2965
GBPCAD,20030417,063700,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030417,063800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,063900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,064000,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030417,064100,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030417,064200,2.2958,2.2958,2.2957,2.2957
GBPCAD,20030417,064300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030417,064400,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030417,064500,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030417,064600,2.2956,2.2961,2.2956,2.2961
GBPCAD,20030417,064700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,064800,2.2961,2.2961,2.2957,2.2957
GBPCAD,20030417,064900,2.2957,2.2961,2.2957,2.2961
GBPCAD,20030417,065000,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030417,065100,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030417,065200,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,065300,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,065400,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,065500,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,065600,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030417,065700,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030417,065800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20030417,065900,2.2960,2.2960,2.2957,2.2959
GBPCAD,20030417,070000,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030417,070100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030417,070200,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030417,070300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030417,070400,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030417,070500,2.2956,2.2956,2.2954,2.2954
GBPCAD,20030417,070600,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,070700,2.2954,2.2954,2.2953,2.2953
GBPCAD,20030417,070800,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030417,070900,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030417,071000,2.2951,2.2951,2.2946,2.2946
GBPCAD,20030417,071100,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030417,071200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,071300,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,071400,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,071500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,071600,2.2947,2.2947,2.2946,2.2946
GBPCAD,20030417,071700,2.2946,2.2947,2.2946,2.2947
GBPCAD,20030417,071800,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,071900,2.2947,2.2947,2.2945,2.2945
GBPCAD,20030417,072000,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,072100,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,072200,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,072300,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,072400,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,072500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,072600,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030417,072700,2.2947,2.2950,2.2947,2.2950
GBPCAD,20030417,072800,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,072900,2.2952,2.2960,2.2952,2.2960
GBPCAD,20030417,073000,2.2961,2.2962,2.2961,2.2962
GBPCAD,20030417,073100,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030417,073200,2.2960,2.2960,2.2957,2.2957
GBPCAD,20030417,073300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030417,073400,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030417,073500,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030417,073600,2.2953,2.2953,2.2950,2.2950
GBPCAD,20030417,073700,2.2950,2.2950,2.2941,2.2941
GBPCAD,20030417,073800,2.2940,2.2940,2.2933,2.2933
GBPCAD,20030417,073900,2.2933,2.2936,2.2933,2.2936
GBPCAD,20030417,074000,2.2938,2.2943,2.2938,2.2943
GBPCAD,20030417,074100,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030417,074200,2.2940,2.2940,2.2931,2.2931
GBPCAD,20030417,074300,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030417,074400,2.2928,2.2928,2.2920,2.2922
GBPCAD,20030417,074500,2.2921,2.2921,2.2903,2.2903
GBPCAD,20030417,074600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030417,074700,2.2903,2.2905,2.2903,2.2905
GBPCAD,20030417,074800,2.2906,2.2911,2.2906,2.2910
GBPCAD,20030417,074900,2.2911,2.2915,2.2911,2.2915
GBPCAD,20030417,075000,2.2915,2.2915,2.2911,2.2911
GBPCAD,20030417,075100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030417,075200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030417,075300,2.2910,2.2915,2.2910,2.2915
GBPCAD,20030417,075400,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030417,075500,2.2918,2.2924,2.2918,2.2924
GBPCAD,20030417,075600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030417,075700,2.2923,2.2923,2.2919,2.2919
GBPCAD,20030417,075800,2.2918,2.2918,2.2917,2.2917
GBPCAD,20030417,075900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030417,080000,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030417,080100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030417,080200,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030417,080300,2.2924,2.2928,2.2924,2.2928
GBPCAD,20030417,080400,2.2928,2.2928,2.2927,2.2928
GBPCAD,20030417,080500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030417,080600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030417,080700,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030417,080800,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030417,080900,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030417,081000,2.2925,2.2926,2.2925,2.2926
GBPCAD,20030417,081100,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030417,081200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030417,081300,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030417,081400,2.2931,2.2935,2.2931,2.2935
GBPCAD,20030417,081500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030417,081600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030417,081700,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030417,081800,2.2936,2.2937,2.2936,2.2937
GBPCAD,20030417,081900,2.2937,2.2937,2.2937,2.2937
GBPCAD,20030417,082000,2.2937,2.2939,2.2937,2.2939
GBPCAD,20030417,082100,2.2940,2.2941,2.2940,2.2941
GBPCAD,20030417,082200,2.2941,2.2943,2.2941,2.2942
GBPCAD,20030417,082300,2.2943,2.2946,2.2943,2.2945
GBPCAD,20030417,082400,2.2944,2.2944,2.2942,2.2942
GBPCAD,20030417,082500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030417,082600,2.2942,2.2945,2.2942,2.2945
GBPCAD,20030417,082700,2.2946,2.2950,2.2946,2.2950
GBPCAD,20030417,082800,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030417,082900,2.2950,2.2951,2.2950,2.2950
GBPCAD,20030417,083000,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030417,083100,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030417,083200,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030417,083300,2.2950,2.2954,2.2950,2.2953
GBPCAD,20030417,083400,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030417,083500,2.2952,2.2953,2.2952,2.2953
GBPCAD,20030417,083600,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030417,083700,2.2954,2.2958,2.2954,2.2958
GBPCAD,20030417,083800,2.2958,2.2958,2.2957,2.2957
GBPCAD,20030417,083900,2.2955,2.2955,2.2950,2.2950
GBPCAD,20030417,084000,2.2949,2.2952,2.2949,2.2952
GBPCAD,20030417,084100,2.2953,2.2961,2.2953,2.2959
GBPCAD,20030417,084200,2.2958,2.2958,2.2943,2.2944
GBPCAD,20030417,084300,2.2946,2.2949,2.2946,2.2949
GBPCAD,20030417,084400,2.2950,2.2954,2.2950,2.2954
GBPCAD,20030417,084500,2.2956,2.2956,2.2953,2.2953
GBPCAD,20030417,084600,2.2953,2.2953,2.2950,2.2950
GBPCAD,20030417,084700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030417,084800,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030417,084900,2.2950,2.2950,2.2949,2.2949
GBPCAD,20030417,085000,2.2947,2.2947,2.2946,2.2946
GBPCAD,20030417,085100,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030417,085200,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,085300,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,085400,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,085500,2.2945,2.2950,2.2944,2.2950
GBPCAD,20030417,085600,2.2950,2.2953,2.2950,2.2953
GBPCAD,20030417,085700,2.2954,2.2957,2.2954,2.2957
GBPCAD,20030417,085800,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030417,085900,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030417,090000,2.2956,2.2956,2.2952,2.2953
GBPCAD,20030417,090100,2.2955,2.2959,2.2955,2.2959
GBPCAD,20030417,090200,2.2960,2.2970,2.2960,2.2970
GBPCAD,20030417,090300,2.2971,2.2974,2.2971,2.2974
GBPCAD,20030417,090400,2.2974,2.2975,2.2974,2.2975
GBPCAD,20030417,090500,2.2977,2.2989,2.2977,2.2989
GBPCAD,20030417,090600,2.2991,2.2991,2.2984,2.2984
GBPCAD,20030417,090700,2.2982,2.2982,2.2977,2.2977
GBPCAD,20030417,090800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030417,090900,2.2977,2.2977,2.2975,2.2977
GBPCAD,20030417,091000,2.2977,2.2979,2.2977,2.2979
GBPCAD,20030417,091100,2.2979,2.2985,2.2979,2.2985
GBPCAD,20030417,091200,2.2985,2.2985,2.2982,2.2982
GBPCAD,20030417,091300,2.2984,2.2985,2.2984,2.2985
GBPCAD,20030417,091400,2.2984,2.2984,2.2978,2.2978
GBPCAD,20030417,091500,2.2980,2.2982,2.2980,2.2982
GBPCAD,20030417,091600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030417,091700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20030417,091800,2.2978,2.2978,2.2977,2.2977
GBPCAD,20030417,091900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030417,092000,2.2974,2.2977,2.2974,2.2977
GBPCAD,20030417,092100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030417,092200,2.2977,2.2977,2.2974,2.2974
GBPCAD,20030417,092300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030417,092400,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030417,092500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030417,092600,2.2967,2.2967,2.2966,2.2966
GBPCAD,20030417,092700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,092800,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030417,092900,2.2969,2.2973,2.2969,2.2973
GBPCAD,20030417,093000,2.2974,2.2978,2.2974,2.2978
GBPCAD,20030417,093100,2.2977,2.2977,2.2973,2.2975
GBPCAD,20030417,093200,2.2976,2.2978,2.2975,2.2975
GBPCAD,20030417,093300,2.2974,2.2974,2.2970,2.2970
GBPCAD,20030417,093400,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030417,093500,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030417,093600,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030417,093700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,093800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,093900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,094000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,094100,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030417,094200,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030417,094300,2.2961,2.2964,2.2961,2.2964
GBPCAD,20030417,094400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,094500,2.2970,2.2974,2.2970,2.2974
GBPCAD,20030417,094600,2.2975,2.2979,2.2975,2.2979
GBPCAD,20030417,094700,2.2980,2.2980,2.2973,2.2973
GBPCAD,20030417,094800,2.2972,2.2972,2.2967,2.2968
GBPCAD,20030417,094900,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030417,095000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030417,095100,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030417,095200,2.2971,2.2971,2.2969,2.2969
GBPCAD,20030417,095300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,095400,2.2968,2.2968,2.2964,2.2967
GBPCAD,20030417,095500,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030417,095600,2.2966,2.2966,2.2963,2.2963
GBPCAD,20030417,095700,2.2963,2.2965,2.2963,2.2965
GBPCAD,20030417,095800,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030417,095900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,100000,2.2964,2.2967,2.2964,2.2967
GBPCAD,20030417,100100,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030417,100200,2.2961,2.2961,2.2959,2.2959
GBPCAD,20030417,100300,2.2957,2.2958,2.2954,2.2954
GBPCAD,20030417,100400,2.2954,2.2960,2.2954,2.2960
GBPCAD,20030417,100500,2.2962,2.2966,2.2962,2.2966
GBPCAD,20030417,100600,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030417,100700,2.2966,2.2966,2.2961,2.2961
GBPCAD,20030417,100800,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030417,100900,2.2959,2.2960,2.2959,2.2960
GBPCAD,20030417,101000,2.2959,2.2959,2.2950,2.2950
GBPCAD,20030417,101100,2.2948,2.2948,2.2945,2.2946
GBPCAD,20030417,101200,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030417,101300,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030417,101400,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030417,101500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,101600,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,101700,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,101800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,101900,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,102000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,102100,2.2952,2.2956,2.2952,2.2956
GBPCAD,20030417,102200,2.2956,2.2958,2.2956,2.2958
GBPCAD,20030417,102300,2.2958,2.2958,2.2958,2.2958
GBPCAD,20030417,102400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030417,102500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030417,102600,2.2957,2.2960,2.2957,2.2960
GBPCAD,20030417,102700,2.2960,2.2960,2.2952,2.2952
GBPCAD,20030417,102800,2.2951,2.2951,2.2950,2.2950
GBPCAD,20030417,102900,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030417,103000,2.2952,2.2952,2.2951,2.2951
GBPCAD,20030417,103100,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030417,103200,2.2951,2.2951,2.2950,2.2950
GBPCAD,20030417,103300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030417,103400,2.2951,2.2952,2.2951,2.2952
GBPCAD,20030417,103500,2.2953,2.2953,2.2950,2.2950
GBPCAD,20030417,103600,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030417,103700,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,103800,2.2952,2.2953,2.2952,2.2953
GBPCAD,20030417,103900,2.2954,2.2954,2.2953,2.2953
GBPCAD,20030417,104000,2.2953,2.2955,2.2953,2.2955
GBPCAD,20030417,104100,2.2955,2.2957,2.2955,2.2957
GBPCAD,20030417,104200,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030417,104300,2.2956,2.2956,2.2952,2.2953
GBPCAD,20030417,104400,2.2954,2.2954,2.2946,2.2946
GBPCAD,20030417,104500,2.2946,2.2947,2.2944,2.2944
GBPCAD,20030417,104600,2.2943,2.2943,2.2935,2.2935
GBPCAD,20030417,104700,2.2935,2.2935,2.2932,2.2932
GBPCAD,20030417,104800,2.2932,2.2940,2.2932,2.2940
GBPCAD,20030417,104900,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030417,105000,2.2937,2.2937,2.2936,2.2936
GBPCAD,20030417,105100,2.2936,2.2936,2.2933,2.2933
GBPCAD,20030417,105200,2.2934,2.2938,2.2934,2.2938
GBPCAD,20030417,105300,2.2938,2.2950,2.2938,2.2950
GBPCAD,20030417,105400,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030417,105500,2.2952,2.2952,2.2949,2.2952
GBPCAD,20030417,105600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,105700,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,105800,2.2952,2.2955,2.2952,2.2953
GBPCAD,20030417,105900,2.2952,2.2959,2.2952,2.2959
GBPCAD,20030417,110000,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030417,110100,2.2957,2.2957,2.2956,2.2957
GBPCAD,20030417,110200,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030417,110300,2.2955,2.2955,2.2950,2.2950
GBPCAD,20030417,110400,2.2950,2.2954,2.2950,2.2954
GBPCAD,20030417,110500,2.2954,2.2954,2.2950,2.2950
GBPCAD,20030417,110600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030417,110700,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030417,110800,2.2950,2.2950,2.2943,2.2943
GBPCAD,20030417,110900,2.2943,2.2947,2.2943,2.2946
GBPCAD,20030417,111000,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030417,111100,2.2945,2.2950,2.2945,2.2950
GBPCAD,20030417,111200,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030417,111300,2.2952,2.2953,2.2952,2.2952
GBPCAD,20030417,111400,2.2951,2.2951,2.2949,2.2949
GBPCAD,20030417,111500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,111600,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030417,111700,2.2949,2.2949,2.2948,2.2948
GBPCAD,20030417,111800,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030417,111900,2.2950,2.2950,2.2947,2.2947
GBPCAD,20030417,112000,2.2946,2.2946,2.2943,2.2943
GBPCAD,20030417,112100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030417,112200,2.2943,2.2946,2.2943,2.2946
GBPCAD,20030417,112300,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030417,112400,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030417,112500,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030417,112600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,112700,2.2947,2.2949,2.2947,2.2949
GBPCAD,20030417,112800,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030417,112900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030417,113000,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030417,113100,2.2949,2.2952,2.2949,2.2952
GBPCAD,20030417,113200,2.2952,2.2952,2.2944,2.2944
GBPCAD,20030417,113300,2.2943,2.2943,2.2942,2.2942
GBPCAD,20030417,113400,2.2940,2.2940,2.2935,2.2935
GBPCAD,20030417,113500,2.2930,2.2930,2.2926,2.2926
GBPCAD,20030417,113600,2.2925,2.2926,2.2925,2.2926
GBPCAD,20030417,113700,2.2927,2.2933,2.2927,2.2933
GBPCAD,20030417,113800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030417,113900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030417,114000,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030417,114100,2.2933,2.2936,2.2933,2.2936
GBPCAD,20030417,114200,2.2936,2.2936,2.2934,2.2935
GBPCAD,20030417,114300,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030417,114400,2.2938,2.2938,2.2933,2.2933
GBPCAD,20030417,114500,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030417,114600,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030417,114700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030417,114800,2.2931,2.2931,2.2930,2.2930
GBPCAD,20030417,114900,2.2929,2.2929,2.2924,2.2924
GBPCAD,20030417,115000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030417,115100,2.2925,2.2927,2.2925,2.2927
GBPCAD,20030417,115200,2.2927,2.2927,2.2927,2.2927
GBPCAD,20030417,115300,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030417,115400,2.2929,2.2929,2.2924,2.2924
GBPCAD,20030417,115500,2.2924,2.2924,2.2912,2.2912
GBPCAD,20030417,115600,2.2911,2.2911,2.2897,2.2897
GBPCAD,20030417,115700,2.2898,2.2898,2.2896,2.2896
GBPCAD,20030417,115800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030417,115900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030417,120000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030417,120100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030417,120200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20030417,120300,2.2896,2.2897,2.2896,2.2897
GBPCAD,20030417,120400,2.2898,2.2902,2.2898,2.2902
GBPCAD,20030417,120500,2.2902,2.2904,2.2902,2.2904
GBPCAD,20030417,120600,2.2904,2.2905,2.2904,2.2905
GBPCAD,20030417,120700,2.2908,2.2909,2.2908,2.2909
GBPCAD,20030417,120800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030417,120900,2.2910,2.2910,2.2902,2.2902
GBPCAD,20030417,121000,2.2902,2.2902,2.2897,2.2897
GBPCAD,20030417,121100,2.2896,2.2897,2.2894,2.2894
GBPCAD,20030417,121200,2.2891,2.2893,2.2889,2.2893
GBPCAD,20030417,121300,2.2891,2.2891,2.2887,2.2887
GBPCAD,20030417,121400,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030417,121500,2.2890,2.2890,2.2886,2.2886
GBPCAD,20030417,121600,2.2887,2.2891,2.2887,2.2891
GBPCAD,20030417,121700,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030417,121800,2.2891,2.2891,2.2890,2.2890
GBPCAD,20030417,121900,2.2892,2.2897,2.2892,2.2896
GBPCAD,20030417,122000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030417,122100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030417,122200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030417,122300,2.2892,2.2896,2.2892,2.2896
GBPCAD,20030417,122400,2.2895,2.2903,2.2895,2.2903
GBPCAD,20030417,122500,2.2903,2.2903,2.2901,2.2903
GBPCAD,20030417,122600,2.2904,2.2915,2.2904,2.2915
GBPCAD,20030417,122700,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030417,122800,2.2915,2.2915,2.2905,2.2905
GBPCAD,20030417,122900,2.2904,2.2905,2.2900,2.2905
GBPCAD,20030417,123000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030417,123100,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030417,123200,2.2907,2.2917,2.2907,2.2917
GBPCAD,20030417,123300,2.2915,2.2920,2.2915,2.2920
GBPCAD,20030417,123400,2.2921,2.2926,2.2921,2.2926
GBPCAD,20030417,123500,2.2926,2.2926,2.2922,2.2925
GBPCAD,20030417,123600,2.2924,2.2924,2.2921,2.2921
GBPCAD,20030417,123700,2.2921,2.2922,2.2921,2.2922
GBPCAD,20030417,123800,2.2923,2.2923,2.2923,2.2923
GBPCAD,20030417,123900,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030417,124000,2.2919,2.2920,2.2919,2.2920
GBPCAD,20030417,124100,2.2920,2.2920,2.2920,2.2920
GBPCAD,20030417,124200,2.2920,2.2922,2.2920,2.2922
GBPCAD,20030417,124300,2.2921,2.2921,2.2917,2.2917
GBPCAD,20030417,124400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030417,124500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20030417,124600,2.2913,2.2913,2.2912,2.2912
GBPCAD,20030417,124700,2.2910,2.2914,2.2910,2.2914
GBPCAD,20030417,124800,2.2914,2.2914,2.2904,2.2904
GBPCAD,20030417,124900,2.2902,2.2902,2.2897,2.2897
GBPCAD,20030417,125000,2.2898,2.2903,2.2898,2.2903
GBPCAD,20030417,125100,2.2905,2.2906,2.2904,2.2904
GBPCAD,20030417,125200,2.2905,2.2909,2.2905,2.2909
GBPCAD,20030417,125300,2.2909,2.2910,2.2909,2.2910
GBPCAD,20030417,125400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030417,125500,2.2907,2.2909,2.2907,2.2909
GBPCAD,20030417,125600,2.2910,2.2911,2.2910,2.2911
GBPCAD,20030417,125700,2.2912,2.2915,2.2912,2.2915
GBPCAD,20030417,125800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030417,125900,2.2913,2.2915,2.2913,2.2914
GBPCAD,20030417,130000,2.2914,2.2914,2.2912,2.2912
GBPCAD,20030417,130100,2.2910,2.2910,2.2904,2.2907
GBPCAD,20030417,130200,2.2907,2.2907,2.2903,2.2905
GBPCAD,20030417,130300,2.2906,2.2908,2.2905,2.2907
GBPCAD,20030417,130400,2.2906,2.2906,2.2904,2.2905
GBPCAD,20030417,130500,2.2906,2.2908,2.2906,2.2908
GBPCAD,20030417,130600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030417,130700,2.2908,2.2908,2.2903,2.2903
GBPCAD,20030417,130800,2.2903,2.2907,2.2903,2.2907
GBPCAD,20030417,130900,2.2905,2.2907,2.2904,2.2907
GBPCAD,20030417,131000,2.2907,2.2907,2.2905,2.2905
GBPCAD,20030417,131100,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030417,131200,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030417,131300,2.2905,2.2914,2.2905,2.2913
GBPCAD,20030417,131400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030417,131500,2.2913,2.2914,2.2913,2.2914
GBPCAD,20030417,131600,2.2917,2.2919,2.2917,2.2919
GBPCAD,20030417,131700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030417,131800,2.2918,2.2922,2.2918,2.2922
GBPCAD,20030417,131900,2.2925,2.2931,2.2925,2.2931
GBPCAD,20030417,132000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030417,132100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030417,132200,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030417,132300,2.2932,2.2933,2.2932,2.2933
GBPCAD,20030417,132400,2.2932,2.2932,2.2925,2.2925
GBPCAD,20030417,132500,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030417,132600,2.2923,2.2924,2.2923,2.2924
GBPCAD,20030417,132700,2.2925,2.2928,2.2925,2.2928
GBPCAD,20030417,132800,2.2929,2.2929,2.2928,2.2929
GBPCAD,20030417,132900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030417,133000,2.2929,2.2933,2.2929,2.2933
GBPCAD,20030417,133100,2.2933,2.2933,2.2928,2.2928
GBPCAD,20030417,133200,2.2926,2.2926,2.2925,2.2925
GBPCAD,20030417,133300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030417,133400,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030417,133500,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030417,133600,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030417,133700,2.2925,2.2928,2.2925,2.2928
GBPCAD,20030417,133800,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030417,133900,2.2927,2.2927,2.2924,2.2924
GBPCAD,20030417,134000,2.2924,2.2925,2.2924,2.2925
GBPCAD,20030417,134100,2.2925,2.2925,2.2921,2.2922
GBPCAD,20030417,134200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030417,134300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030417,134400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030417,134500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030417,134600,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030417,134700,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030417,134800,2.2929,2.2929,2.2927,2.2927
GBPCAD,20030417,134900,2.2925,2.2925,2.2922,2.2922
GBPCAD,20030417,135000,2.2922,2.2923,2.2921,2.2922
GBPCAD,20030417,135100,2.2924,2.2929,2.2924,2.2929
GBPCAD,20030417,135200,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030417,135300,2.2934,2.2934,2.2934,2.2934
GBPCAD,20030417,135400,2.2934,2.2936,2.2934,2.2936
GBPCAD,20030417,135500,2.2935,2.2935,2.2934,2.2935
GBPCAD,20030417,135600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030417,135700,2.2935,2.2939,2.2935,2.2939
GBPCAD,20030417,135800,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030417,135900,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030417,140000,2.2937,2.2937,2.2936,2.2936
GBPCAD,20030417,140100,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030417,140200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030417,140300,2.2932,2.2933,2.2932,2.2933
GBPCAD,20030417,140400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030417,140500,2.2933,2.2936,2.2933,2.2936
GBPCAD,20030417,140600,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030417,140700,2.2940,2.2942,2.2940,2.2942
GBPCAD,20030417,140800,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030417,140900,2.2945,2.2949,2.2945,2.2949
GBPCAD,20030417,141000,2.2949,2.2950,2.2947,2.2947
GBPCAD,20030417,141100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,141200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,141300,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030417,141400,2.2947,2.2947,2.2943,2.2943
GBPCAD,20030417,141500,2.2943,2.2947,2.2943,2.2947
GBPCAD,20030417,141600,2.2948,2.2954,2.2948,2.2954
GBPCAD,20030417,141700,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,141800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20030417,141900,2.2954,2.2956,2.2954,2.2956
GBPCAD,20030417,142000,2.2954,2.2954,2.2952,2.2952
GBPCAD,20030417,142100,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030417,142200,2.2954,2.2954,2.2950,2.2950
GBPCAD,20030417,142300,2.2951,2.2956,2.2951,2.2954
GBPCAD,20030417,142400,2.2955,2.2955,2.2952,2.2952
GBPCAD,20030417,142500,2.2950,2.2952,2.2943,2.2943
GBPCAD,20030417,142600,2.2942,2.2942,2.2934,2.2934
GBPCAD,20030417,142700,2.2933,2.2939,2.2933,2.2939
GBPCAD,20030417,142800,2.2940,2.2942,2.2940,2.2940
GBPCAD,20030417,142900,2.2940,2.2940,2.2938,2.2938
GBPCAD,20030417,143000,2.2938,2.2938,2.2933,2.2933
GBPCAD,20030417,143100,2.2933,2.2950,2.2933,2.2950
GBPCAD,20030417,143200,2.2951,2.2951,2.2942,2.2942
GBPCAD,20030417,143300,2.2943,2.2943,2.2932,2.2932
GBPCAD,20030417,143400,2.2931,2.2931,2.2928,2.2928
GBPCAD,20030417,143500,2.2928,2.2931,2.2926,2.2926
GBPCAD,20030417,143600,2.2925,2.2925,2.2924,2.2924
GBPCAD,20030417,143700,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030417,143800,2.2926,2.2931,2.2926,2.2931
GBPCAD,20030417,143900,2.2931,2.2932,2.2931,2.2932
GBPCAD,20030417,144000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030417,144100,2.2936,2.2943,2.2936,2.2943
GBPCAD,20030417,144200,2.2943,2.2945,2.2943,2.2945
GBPCAD,20030417,144300,2.2946,2.2950,2.2946,2.2950
GBPCAD,20030417,144400,2.2949,2.2949,2.2946,2.2946
GBPCAD,20030417,144500,2.2946,2.2946,2.2941,2.2941
GBPCAD,20030417,144600,2.2940,2.2940,2.2931,2.2931
GBPCAD,20030417,144700,2.2930,2.2930,2.2924,2.2924
GBPCAD,20030417,144800,2.2923,2.2923,2.2919,2.2922
GBPCAD,20030417,144900,2.2923,2.2932,2.2923,2.2932
GBPCAD,20030417,145000,2.2931,2.2934,2.2931,2.2934
GBPCAD,20030417,145100,2.2936,2.2940,2.2936,2.2939
GBPCAD,20030417,145200,2.2936,2.2936,2.2935,2.2936
GBPCAD,20030417,145300,2.2935,2.2941,2.2935,2.2941
GBPCAD,20030417,145400,2.2943,2.2950,2.2943,2.2949
GBPCAD,20030417,145500,2.2950,2.2961,2.2950,2.2961
GBPCAD,20030417,145600,2.2963,2.2964,2.2963,2.2964
GBPCAD,20030417,145700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,145800,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030417,145900,2.2964,2.2968,2.2964,2.2968
GBPCAD,20030417,150000,2.2968,2.2968,2.2962,2.2962
GBPCAD,20030417,150100,2.2961,2.2961,2.2960,2.2960
GBPCAD,20030417,150200,2.2962,2.2970,2.2962,2.2970
GBPCAD,20030417,150300,2.2971,2.2971,2.2966,2.2966
GBPCAD,20030417,150400,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030417,150500,2.2965,2.2965,2.2957,2.2957
GBPCAD,20030417,150600,2.2957,2.2957,2.2953,2.2953
GBPCAD,20030417,150700,2.2951,2.2951,2.2950,2.2950
GBPCAD,20030417,150800,2.2952,2.2959,2.2952,2.2959
GBPCAD,20030417,150900,2.2959,2.2963,2.2959,2.2963
GBPCAD,20030417,151000,2.2964,2.2964,2.2961,2.2961
GBPCAD,20030417,151100,2.2961,2.2962,2.2961,2.2961
GBPCAD,20030417,151200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030417,151300,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030417,151400,2.2967,2.2968,2.2967,2.2968
GBPCAD,20030417,151500,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030417,151600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,151700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030417,151800,2.2966,2.2967,2.2966,2.2966
GBPCAD,20030417,151900,2.2966,2.2966,2.2963,2.2963
GBPCAD,20030417,152000,2.2963,2.2963,2.2961,2.2961
GBPCAD,20030417,152100,2.2962,2.2964,2.2962,2.2964
GBPCAD,20030417,152200,2.2964,2.2967,2.2964,2.2967
GBPCAD,20030417,152300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,152400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030417,152500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030417,152600,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030417,152700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030417,152800,2.2966,2.2966,2.2962,2.2962
GBPCAD,20030417,152900,2.2961,2.2961,2.2954,2.2954
GBPCAD,20030417,153000,2.2953,2.2955,2.2953,2.2954
GBPCAD,20030417,153100,2.2953,2.2953,2.2946,2.2946
GBPCAD,20030417,153200,2.2944,2.2944,2.2939,2.2939
GBPCAD,20030417,153300,2.2937,2.2937,2.2931,2.2931
GBPCAD,20030417,153400,2.2931,2.2931,2.2931,2.2931
GBPCAD,20030417,153500,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030417,153600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030417,153700,2.2929,2.2929,2.2924,2.2924
GBPCAD,20030417,153800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030417,153900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030417,154000,2.2924,2.2925,2.2922,2.2925
GBPCAD,20030417,154100,2.2927,2.2928,2.2927,2.2928
GBPCAD,20030417,154200,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030417,154300,2.2935,2.2936,2.2935,2.2936
GBPCAD,20030417,154400,2.2936,2.2936,2.2935,2.2935
GBPCAD,20030417,154500,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030417,154600,2.2932,2.2932,2.2930,2.2931
GBPCAD,20030417,154700,2.2931,2.2931,2.2926,2.2926
GBPCAD,20030417,154800,2.2925,2.2925,2.2922,2.2922
GBPCAD,20030417,154900,2.2922,2.2922,2.2908,2.2908
GBPCAD,20030417,155000,2.2907,2.2908,2.2903,2.2903
GBPCAD,20030417,155100,2.2901,2.2904,2.2900,2.2904
GBPCAD,20030417,155200,2.2905,2.2907,2.2905,2.2905
GBPCAD,20030417,155300,2.2904,2.2904,2.2901,2.2901
GBPCAD,20030417,155400,2.2902,2.2905,2.2902,2.2905
GBPCAD,20030417,155500,2.2907,2.2908,2.2907,2.2908
GBPCAD,20030417,155600,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030417,155700,2.2907,2.2907,2.2906,2.2906
GBPCAD,20030417,155800,2.2904,2.2908,2.2904,2.2908
GBPCAD,20030417,155900,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030417,160000,2.2910,2.2915,2.2910,2.2915
GBPCAD,20030417,160100,2.2915,2.2919,2.2915,2.2919
GBPCAD,20030417,160200,2.2918,2.2918,2.2911,2.2911
GBPCAD,20030417,160300,2.2910,2.2912,2.2908,2.2912
GBPCAD,20030417,160400,2.2913,2.2922,2.2913,2.2922
GBPCAD,20030417,160500,2.2923,2.2924,2.2923,2.2924
GBPCAD,20030417,160600,2.2922,2.2922,2.2913,2.2913
GBPCAD,20030417,160700,2.2912,2.2912,2.2901,2.2901
GBPCAD,20030417,160800,2.2900,2.2900,2.2894,2.2894
GBPCAD,20030417,160900,2.2891,2.2891,2.2889,2.2891
GBPCAD,20030417,161000,2.2893,2.2896,2.2893,2.2896
GBPCAD,20030417,161100,2.2897,2.2902,2.2897,2.2902
GBPCAD,20030417,161200,2.2903,2.2903,2.2901,2.2901
GBPCAD,20030417,161300,2.2900,2.2900,2.2897,2.2897
GBPCAD,20030417,161400,2.2895,2.2895,2.2891,2.2891
GBPCAD,20030417,161500,2.2893,2.2894,2.2893,2.2894
GBPCAD,20030417,161600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030417,161700,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030417,161800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030417,161900,2.2894,2.2896,2.2894,2.2894
GBPCAD,20030417,162000,2.2893,2.2894,2.2891,2.2894
GBPCAD,20030417,162100,2.2896,2.2897,2.2896,2.2897
GBPCAD,20030417,162200,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030417,162300,2.2900,2.2901,2.2898,2.2901
GBPCAD,20030417,162400,2.2900,2.2900,2.2894,2.2894
GBPCAD,20030417,162500,2.2894,2.2894,2.2890,2.2890
GBPCAD,20030417,162600,2.2889,2.2889,2.2885,2.2886
GBPCAD,20030417,162700,2.2888,2.2890,2.2888,2.2890
GBPCAD,20030417,162800,2.2890,2.2896,2.2890,2.2896
GBPCAD,20030417,162900,2.2896,2.2898,2.2896,2.2898
GBPCAD,20030417,163000,2.2901,2.2904,2.2901,2.2903
GBPCAD,20030417,163100,2.2903,2.2904,2.2901,2.2904
GBPCAD,20030417,163200,2.2903,2.2903,2.2898,2.2898
GBPCAD,20030417,163300,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030417,163400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030417,163500,2.2903,2.2908,2.2903,2.2908
GBPCAD,20030417,163600,2.2907,2.2907,2.2898,2.2898
GBPCAD,20030417,163700,2.2897,2.2898,2.2897,2.2897
GBPCAD,20030417,163800,2.2897,2.2900,2.2897,2.2900
GBPCAD,20030417,163900,2.2901,2.2914,2.2901,2.2914
GBPCAD,20030417,164000,2.2915,2.2915,2.2904,2.2904
GBPCAD,20030417,164100,2.2903,2.2905,2.2903,2.2905
GBPCAD,20030417,164200,2.2905,2.2914,2.2905,2.2914
GBPCAD,20030417,164300,2.2914,2.2914,2.2911,2.2911
GBPCAD,20030417,164400,2.2911,2.2911,2.2910,2.2910
GBPCAD,20030417,164500,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030417,164600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030417,164700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030417,164800,2.2905,2.2905,2.2901,2.2901
GBPCAD,20030417,164900,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030417,165000,2.2900,2.2900,2.2899,2.2899
GBPCAD,20030417,165100,2.2899,2.2899,2.2896,2.2896
GBPCAD,20030417,165200,2.2896,2.2901,2.2896,2.2901
GBPCAD,20030417,165300,2.2903,2.2904,2.2901,2.2902
GBPCAD,20030417,165400,2.2901,2.2901,2.2900,2.2901
GBPCAD,20030417,165500,2.2901,2.2903,2.2901,2.2903
GBPCAD,20030417,165600,2.2901,2.2901,2.2897,2.2900
GBPCAD,20030417,165700,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030417,165800,2.2898,2.2900,2.2896,2.2896
GBPCAD,20030417,165900,2.2896,2.2898,2.2896,2.2897
GBPCAD,20030417,170000,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030417,170100,2.2899,2.2900,2.2896,2.2896
GBPCAD,20030417,170200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030417,170300,2.2894,2.2894,2.2887,2.2887
GBPCAD,20030417,170400,2.2886,2.2886,2.2872,2.2872
GBPCAD,20030417,170500,2.2871,2.2874,2.2871,2.2871
GBPCAD,20030417,170600,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030417,170700,2.2869,2.2869,2.2867,2.2867
GBPCAD,20030417,170800,2.2866,2.2866,2.2864,2.2864
GBPCAD,20030417,170900,2.2862,2.2862,2.2841,2.2841
GBPCAD,20030417,171000,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030417,171100,2.2843,2.2843,2.2836,2.2840
GBPCAD,20030417,171200,2.2840,2.2845,2.2840,2.2845
GBPCAD,20030417,171300,2.2845,2.2845,2.2843,2.2845
GBPCAD,20030417,171400,2.2846,2.2848,2.2846,2.2848
GBPCAD,20030417,171500,2.2847,2.2847,2.2841,2.2841
GBPCAD,20030417,171600,2.2839,2.2840,2.2837,2.2840
GBPCAD,20030417,171700,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030417,171800,2.2843,2.2850,2.2843,2.2850
GBPCAD,20030417,171900,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030417,172000,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030417,172100,2.2850,2.2850,2.2848,2.2849
GBPCAD,20030417,172200,2.2849,2.2851,2.2849,2.2851
GBPCAD,20030417,172300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030417,172400,2.2852,2.2854,2.2850,2.2854
GBPCAD,20030417,172500,2.2855,2.2856,2.2855,2.2855
GBPCAD,20030417,172600,2.2854,2.2854,2.2848,2.2848
GBPCAD,20030417,172700,2.2849,2.2852,2.2849,2.2852
GBPCAD,20030417,172800,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030417,172900,2.2853,2.2857,2.2853,2.2855
GBPCAD,20030417,173000,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030417,173100,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030417,173200,2.2855,2.2857,2.2855,2.2857
GBPCAD,20030417,173300,2.2855,2.2856,2.2854,2.2856
GBPCAD,20030417,173400,2.2858,2.2861,2.2858,2.2861
GBPCAD,20030417,173500,2.2860,2.2860,2.2858,2.2858
GBPCAD,20030417,173600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030417,173700,2.2857,2.2859,2.2857,2.2859
GBPCAD,20030417,173800,2.2860,2.2862,2.2860,2.2862
GBPCAD,20030417,173900,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030417,174000,2.2861,2.2861,2.2855,2.2855
GBPCAD,20030417,174100,2.2854,2.2854,2.2848,2.2848
GBPCAD,20030417,174200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030417,174300,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030417,174400,2.2845,2.2845,2.2833,2.2833
GBPCAD,20030417,174500,2.2831,2.2831,2.2826,2.2831
GBPCAD,20030417,174600,2.2833,2.2840,2.2833,2.2840
GBPCAD,20030417,174700,2.2841,2.2845,2.2841,2.2845
GBPCAD,20030417,174800,2.2845,2.2849,2.2845,2.2849
GBPCAD,20030417,174900,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030417,175000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030417,175100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030417,175200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030417,175300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030417,175400,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030417,175500,2.2840,2.2844,2.2840,2.2844
GBPCAD,20030417,175600,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030417,175700,2.2846,2.2846,2.2845,2.2846
GBPCAD,20030417,175800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030417,175900,2.2847,2.2847,2.2838,2.2838
GBPCAD,20030417,180000,2.2838,2.2838,2.2833,2.2833
GBPCAD,20030417,180100,2.2833,2.2833,2.2822,2.2822
GBPCAD,20030417,180200,2.2824,2.2824,2.2820,2.2824
GBPCAD,20030417,180300,2.2826,2.2831,2.2826,2.2831
GBPCAD,20030417,180400,2.2831,2.2838,2.2831,2.2838
GBPCAD,20030417,180500,2.2838,2.2838,2.2833,2.2833
GBPCAD,20030417,180600,2.2834,2.2840,2.2834,2.2840
GBPCAD,20030417,180700,2.2841,2.2845,2.2841,2.2845
GBPCAD,20030417,180800,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030417,180900,2.2848,2.2851,2.2848,2.2850
GBPCAD,20030417,181000,2.2849,2.2849,2.2842,2.2842
GBPCAD,20030417,181100,2.2841,2.2845,2.2836,2.2845
GBPCAD,20030417,181200,2.2846,2.2853,2.2846,2.2852
GBPCAD,20030417,181300,2.2852,2.2852,2.2850,2.2850
GBPCAD,20030417,181400,2.2850,2.2852,2.2850,2.2852
GBPCAD,20030417,181500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030417,181600,2.2852,2.2854,2.2852,2.2854
GBPCAD,20030417,181700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030417,181800,2.2856,2.2856,2.2855,2.2855
GBPCAD,20030417,181900,2.2855,2.2857,2.2855,2.2857
GBPCAD,20030417,182000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030417,182100,2.2857,2.2858,2.2857,2.2858
GBPCAD,20030417,182200,2.2858,2.2858,2.2850,2.2850
GBPCAD,20030417,182300,2.2848,2.2848,2.2846,2.2846
GBPCAD,20030417,182400,2.2845,2.2845,2.2844,2.2845
GBPCAD,20030417,182500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030417,182600,2.2848,2.2848,2.2847,2.2847
GBPCAD,20030417,182700,2.2847,2.2847,2.2838,2.2840
GBPCAD,20030417,182800,2.2841,2.2848,2.2841,2.2845
GBPCAD,20030417,182900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030417,183000,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030417,183100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030417,183200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030417,183300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030417,183400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20030417,183500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030417,183600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030417,183700,2.2842,2.2842,2.2839,2.2839
GBPCAD,20030417,183800,2.2838,2.2843,2.2838,2.2843
GBPCAD,20030417,183900,2.2844,2.2849,2.2844,2.2848
GBPCAD,20030417,184000,2.2847,2.2847,2.2845,2.2846
GBPCAD,20030417,184100,2.2847,2.2847,2.2845,2.2845
GBPCAD,20030417,184200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030417,184300,2.2847,2.2852,2.2847,2.2852
GBPCAD,20030417,184400,2.2852,2.2853,2.2852,2.2853
GBPCAD,20030417,184500,2.2853,2.2853,2.2852,2.2852
GBPCAD,20030417,184600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030417,184700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20030417,184800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030417,184900,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030417,185000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030417,185100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030417,185200,2.2845,2.2845,2.2831,2.2831
GBPCAD,20030417,185300,2.2830,2.2830,2.2825,2.2825
GBPCAD,20030417,185400,2.2826,2.2829,2.2822,2.2824
GBPCAD,20030417,185500,2.2824,2.2829,2.2824,2.2829
GBPCAD,20030417,185600,2.2828,2.2828,2.2824,2.2824
GBPCAD,20030417,185700,2.2822,2.2822,2.2821,2.2821
GBPCAD,20030417,185800,2.2820,2.2820,2.2808,2.2808
GBPCAD,20030417,185900,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030417,190000,2.2806,2.2808,2.2803,2.2803
GBPCAD,20030417,190100,2.2799,2.2799,2.2798,2.2799
GBPCAD,20030417,190200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,190300,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,190400,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030417,190500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,190600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,190700,2.2799,2.2803,2.2799,2.2803
GBPCAD,20030417,190800,2.2805,2.2808,2.2805,2.2808
GBPCAD,20030417,190900,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030417,191000,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030417,191100,2.2813,2.2815,2.2813,2.2813
GBPCAD,20030417,191200,2.2812,2.2812,2.2808,2.2808
GBPCAD,20030417,191300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,191400,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030417,191500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030417,191600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,191700,2.2803,2.2803,2.2799,2.2799
GBPCAD,20030417,191800,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030417,191900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,192000,2.2798,2.2798,2.2794,2.2794
GBPCAD,20030417,192100,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030417,192200,2.2794,2.2795,2.2794,2.2794
GBPCAD,20030417,192300,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030417,192400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030417,192500,2.2794,2.2799,2.2794,2.2799
GBPCAD,20030417,192600,2.2799,2.2803,2.2799,2.2803
GBPCAD,20030417,192700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,192800,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030417,192900,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030417,193000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030417,193100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030417,193200,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030417,193300,2.2802,2.2808,2.2802,2.2808
GBPCAD,20030417,193400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,193500,2.2810,2.2812,2.2810,2.2810
GBPCAD,20030417,193600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,193700,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030417,193800,2.2805,2.2805,2.2802,2.2802
GBPCAD,20030417,193900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,194000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,194100,2.2802,2.2805,2.2802,2.2805
GBPCAD,20030417,194200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,194300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,194400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030417,194500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030417,194600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,194700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,194800,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030417,194900,2.2816,2.2819,2.2816,2.2819
GBPCAD,20030417,195000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030417,195100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030417,195200,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030417,195300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030417,195400,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030417,195500,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030417,195600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030417,195700,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030417,195800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030417,195900,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030417,200000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030417,200100,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030417,200200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,200300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,200400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,200500,2.2810,2.2810,2.2806,2.2806
GBPCAD,20030417,200600,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030417,200700,2.2801,2.2802,2.2801,2.2802
GBPCAD,20030417,200800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,200900,2.2803,2.2803,2.2801,2.2801
GBPCAD,20030417,201000,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030417,201100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,201200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,201300,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030417,201400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030417,201500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030417,201600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,201700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030417,201800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030417,201900,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030417,202000,2.2810,2.2811,2.2809,2.2809
GBPCAD,20030417,202100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,202200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,202300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,202400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,202500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,202600,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030417,202700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,202800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,202900,2.2805,2.2808,2.2805,2.2808
GBPCAD,20030417,203000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030417,203800,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030417,203900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,204000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,204100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204200,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204300,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204400,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030417,204800,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,204900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,205000,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030417,205100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,205200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,205300,2.2803,2.2803,2.2802,2.2802
GBPCAD,20030417,205400,2.2802,2.2805,2.2802,2.2805
GBPCAD,20030417,205500,2.2805,2.2810,2.2805,2.2809
GBPCAD,20030417,205600,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030417,205700,2.2806,2.2806,2.2803,2.2803
GBPCAD,20030417,205800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,205900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030417,210000,2.2799,2.2799,2.2796,2.2796
GBPCAD,20030417,210100,2.2798,2.2798,2.2797,2.2797
GBPCAD,20030417,210200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030417,210300,2.2798,2.2801,2.2798,2.2801
GBPCAD,20030417,210400,2.2803,2.2808,2.2803,2.2808
GBPCAD,20030417,210500,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030417,210600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,210700,2.2810,2.2810,2.2807,2.2807
GBPCAD,20030417,210800,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030417,210900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030417,211000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,211100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,211200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,211300,2.2810,2.2812,2.2810,2.2810
GBPCAD,20030417,211400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,211500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030417,211600,2.2809,2.2809,2.2808,2.2808
GBPCAD,20030417,211700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,211800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,211900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030417,212000,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030417,212100,2.2806,2.2807,2.2805,2.2805
GBPCAD,20030417,212200,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030417,212300,2.2804,2.2805,2.2804,2.2805
GBPCAD,20030417,212400,2.2805,2.2805,2.2802,2.2802
GBPCAD,20030417,212500,2.2802,2.2805,2.2802,2.2802
GBPCAD,20030417,212600,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030417,212700,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030417,212800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,212900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,213000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,213100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,213200,2.2799,2.2803,2.2799,2.2803
GBPCAD,20030417,213300,2.2804,2.2804,2.2801,2.2801
GBPCAD,20030417,213400,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,213500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,213600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,213700,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030417,213800,2.2801,2.2801,2.2797,2.2797
GBPCAD,20030417,213900,2.2796,2.2796,2.2794,2.2794
GBPCAD,20030417,214000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030417,214100,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030417,214200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030417,214300,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030417,214400,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030417,214500,2.2791,2.2792,2.2791,2.2792
GBPCAD,20030417,214600,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,214700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,214800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,214900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,215000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,215100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,215200,2.2792,2.2792,2.2790,2.2790
GBPCAD,20030417,215300,2.2790,2.2792,2.2790,2.2792
GBPCAD,20030417,215400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,215500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,215600,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030417,215700,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030417,215800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030417,215900,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030417,220000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030417,220100,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030417,220200,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030417,220300,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030417,220400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030417,220500,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030417,220600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030417,220700,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030417,220800,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030417,220900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,221000,2.2792,2.2795,2.2792,2.2795
GBPCAD,20030417,221100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030417,221200,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030417,221300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,221400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,221500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030417,221600,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030417,221700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030417,221800,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030417,221900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030417,222000,2.2785,2.2785,2.2782,2.2782
GBPCAD,20030417,222100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030417,222200,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030417,222300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,222400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,222500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,222600,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,222700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,222800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,222900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,223000,2.2784,2.2784,2.2781,2.2781
GBPCAD,20030417,223100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,223200,2.2781,2.2781,2.2779,2.2779
GBPCAD,20030417,223300,2.2779,2.2783,2.2779,2.2783
GBPCAD,20030417,223400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,223500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,223600,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,223700,2.2784,2.2785,2.2783,2.2785
GBPCAD,20030417,223800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,223900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030417,224000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030417,224100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030417,224200,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030417,224300,2.2788,2.2788,2.2786,2.2786
GBPCAD,20030417,224400,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030417,224500,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030417,224600,2.2786,2.2786,2.2785,2.2785
GBPCAD,20030417,224700,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,224800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,224900,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,225000,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030417,225100,2.2778,2.2778,2.2777,2.2777
GBPCAD,20030417,225200,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030417,225300,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030417,225400,2.2777,2.2777,2.2773,2.2773
GBPCAD,20030417,225500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030417,225600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030417,225700,2.2773,2.2777,2.2773,2.2777
GBPCAD,20030417,225800,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030417,225900,2.2777,2.2779,2.2777,2.2779
GBPCAD,20030417,230000,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,230100,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,230200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,230300,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,230400,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,230500,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030417,230600,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030417,230700,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030417,230800,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030417,230900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030417,231000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,231100,2.2781,2.2781,2.2780,2.2780
GBPCAD,20030417,231200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,231300,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,231400,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,231500,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,231600,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,231700,2.2780,2.2781,2.2780,2.2781
GBPCAD,20030417,231800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,231900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,232000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,232100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,232200,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,232300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030417,232400,2.2781,2.2781,2.2777,2.2777
GBPCAD,20030417,232500,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030417,232600,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030417,232700,2.2777,2.2780,2.2777,2.2780
GBPCAD,20030417,232800,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,232900,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233000,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233100,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233300,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233400,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233500,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233600,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233700,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233800,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030417,233900,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030417,234000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030417,234100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030417,234200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030417,234300,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030417,234400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,234500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,234600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,234700,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030417,234800,2.2785,2.2785,2.2783,2.2783
GBPCAD,20030417,234900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030417,235000,2.2783,2.2784,2.2782,2.2784
GBPCAD,20030417,235100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030417,235200,2.2784,2.2787,2.2784,2.2787
GBPCAD,20030417,235300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030417,235400,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030417,235500,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030417,235600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030417,235700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030417,235800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030417,235900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,000000,2.2788,2.2788,2.2784,2.2784
GBPAUD,20030417,000100,2.5784,2.5790,2.5784,2.5790
GBPAUD,20030417,000200,2.5789,2.5796,2.5789,2.5796
GBPAUD,20030417,000300,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,000400,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,000500,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,000600,2.5796,2.5800,2.5796,2.5800
GBPAUD,20030417,000700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,000800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,000900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,001000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,001100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,001200,2.5807,2.5812,2.5807,2.5812
GBPAUD,20030417,001300,2.5812,2.5814,2.5812,2.5814
GBPAUD,20030417,001400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030417,001500,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030417,001600,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030417,001700,2.5814,2.5828,2.5814,2.5828
GBPAUD,20030417,001800,2.5829,2.5830,2.5829,2.5830
GBPAUD,20030417,001900,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030417,002000,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030417,002100,2.5830,2.5830,2.5830,2.5830
GBPAUD,20030417,002200,2.5830,2.5837,2.5830,2.5837
GBPAUD,20030417,002300,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030417,002400,2.5837,2.5837,2.5837,2.5837
GBPAUD,20030417,002500,2.5837,2.5837,2.5836,2.5836
GBPAUD,20030417,002600,2.5836,2.5838,2.5836,2.5838
GBPAUD,20030417,002700,2.5836,2.5836,2.5822,2.5822
GBPAUD,20030417,002800,2.5822,2.5822,2.5821,2.5821
GBPAUD,20030417,002900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030417,003000,2.5821,2.5821,2.5814,2.5814
GBPAUD,20030417,003100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030417,003200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030417,003300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030417,003400,2.5814,2.5814,2.5807,2.5807
GBPAUD,20030417,003500,2.5807,2.5807,2.5805,2.5805
GBPAUD,20030417,003600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,003700,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,003800,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,003900,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,004000,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,004100,2.5805,2.5806,2.5805,2.5806
GBPAUD,20030417,004200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,004300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,004400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,004500,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030417,004600,2.5807,2.5807,2.5803,2.5803
GBPAUD,20030417,004700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,004800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,004900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,005000,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,005100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,005200,2.5803,2.5807,2.5803,2.5807
GBPAUD,20030417,005300,2.5807,2.5810,2.5807,2.5810
GBPAUD,20030417,005400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030417,005500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030417,005600,2.5810,2.5810,2.5804,2.5804
GBPAUD,20030417,005700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,005800,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,005900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,010000,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,010100,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030417,010200,2.5795,2.5797,2.5795,2.5797
GBPAUD,20030417,010300,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030417,010400,2.5797,2.5799,2.5797,2.5799
GBPAUD,20030417,010500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,010600,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,010700,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,010800,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,010900,2.5799,2.5799,2.5798,2.5798
GBPAUD,20030417,011000,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,011100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,011200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,011300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,011400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,011500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,011600,2.5798,2.5800,2.5798,2.5800
GBPAUD,20030417,011700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,011800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,011900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030417,012000,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,012100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,012200,2.5796,2.5798,2.5796,2.5798
GBPAUD,20030417,012300,2.5798,2.5798,2.5796,2.5796
GBPAUD,20030417,012400,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,012500,2.5796,2.5796,2.5792,2.5792
GBPAUD,20030417,012600,2.5792,2.5792,2.5790,2.5790
GBPAUD,20030417,012700,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,012800,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,012900,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,013000,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,013100,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,013200,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,013300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,013400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,013500,2.5791,2.5796,2.5791,2.5796
GBPAUD,20030417,013600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,013700,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,013800,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,013900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030417,014000,2.5796,2.5796,2.5793,2.5793
GBPAUD,20030417,014100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030417,014200,2.5801,2.5803,2.5801,2.5803
GBPAUD,20030417,014300,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030417,014400,2.5803,2.5808,2.5803,2.5808
GBPAUD,20030417,014500,2.5807,2.5807,2.5805,2.5805
GBPAUD,20030417,014600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,014700,2.5805,2.5805,2.5800,2.5800
GBPAUD,20030417,014800,2.5800,2.5805,2.5800,2.5805
GBPAUD,20030417,014900,2.5805,2.5808,2.5805,2.5808
GBPAUD,20030417,015000,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,015100,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,015200,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,015300,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,015400,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,015500,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030417,015600,2.5804,2.5804,2.5783,2.5783
GBPAUD,20030417,015700,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030417,015800,2.5789,2.5791,2.5789,2.5791
GBPAUD,20030417,015900,2.5790,2.5790,2.5787,2.5787
GBPAUD,20030417,020000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030417,020100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030417,020200,2.5783,2.5785,2.5783,2.5785
GBPAUD,20030417,020300,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,020400,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,020500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,020600,2.5787,2.5787,2.5784,2.5784
GBPAUD,20030417,020700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,020800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,020900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021000,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,021700,2.5786,2.5788,2.5786,2.5788
GBPAUD,20030417,021800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,021900,2.5788,2.5789,2.5788,2.5789
GBPAUD,20030417,022000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,022100,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,022200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,022300,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,022400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,022500,2.5788,2.5788,2.5783,2.5783
GBPAUD,20030417,022600,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,022700,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,022800,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,022900,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,023000,2.5785,2.5787,2.5785,2.5787
GBPAUD,20030417,023100,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030417,023200,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030417,023300,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030417,023400,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030417,023500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030417,023600,2.5791,2.5793,2.5791,2.5793
GBPAUD,20030417,023700,2.5794,2.5794,2.5792,2.5792
GBPAUD,20030417,023800,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,023900,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,024000,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,024100,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,024200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,024300,2.5788,2.5789,2.5788,2.5789
GBPAUD,20030417,024400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,024500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,024600,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,024700,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,024800,2.5789,2.5790,2.5789,2.5790
GBPAUD,20030417,024900,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,025000,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,025100,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,025200,2.5790,2.5791,2.5790,2.5791
GBPAUD,20030417,025300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,025400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,025500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,025600,2.5791,2.5793,2.5791,2.5793
GBPAUD,20030417,025700,2.5793,2.5794,2.5793,2.5794
GBPAUD,20030417,025800,2.5793,2.5793,2.5789,2.5789
GBPAUD,20030417,025900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,030000,2.5782,2.5782,2.5779,2.5779
GBPAUD,20030417,030100,2.5779,2.5783,2.5779,2.5783
GBPAUD,20030417,030200,2.5784,2.5790,2.5784,2.5790
GBPAUD,20030417,030300,2.5790,2.5791,2.5790,2.5791
GBPAUD,20030417,030400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,030500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030417,030600,2.5791,2.5791,2.5790,2.5790
GBPAUD,20030417,030700,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,030800,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,030900,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,031000,2.5791,2.5791,2.5789,2.5789
GBPAUD,20030417,031100,2.5788,2.5788,2.5786,2.5786
GBPAUD,20030417,031200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,031300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,031400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,031500,2.5786,2.5788,2.5786,2.5788
GBPAUD,20030417,031600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,031700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,031800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,031900,2.5788,2.5789,2.5788,2.5789
GBPAUD,20030417,032000,2.5787,2.5787,2.5784,2.5784
GBPAUD,20030417,032100,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030417,032200,2.5784,2.5784,2.5783,2.5783
GBPAUD,20030417,032300,2.5783,2.5788,2.5783,2.5788
GBPAUD,20030417,032400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,032500,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,032600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,032700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,032800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,032900,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,033000,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,033100,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,033200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,033300,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030417,033400,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030417,033500,2.5787,2.5790,2.5787,2.5790
GBPAUD,20030417,033600,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030417,033700,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,033800,2.5792,2.5799,2.5792,2.5799
GBPAUD,20030417,033900,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,034000,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,034100,2.5799,2.5799,2.5798,2.5798
GBPAUD,20030417,034200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034600,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034800,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,034900,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,035000,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,035100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,035200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,035300,2.5798,2.5803,2.5798,2.5803
GBPAUD,20030417,035400,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030417,035500,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030417,035600,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030417,035700,2.5803,2.5803,2.5801,2.5801
GBPAUD,20030417,035800,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,035900,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,040000,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,040100,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,040200,2.5806,2.5806,2.5801,2.5801
GBPAUD,20030417,040300,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,040400,2.5801,2.5801,2.5799,2.5799
GBPAUD,20030417,040500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,040600,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030417,040700,2.5796,2.5796,2.5794,2.5794
GBPAUD,20030417,040800,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030417,040900,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030417,041000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030417,041100,2.5794,2.5796,2.5794,2.5796
GBPAUD,20030417,041200,2.5796,2.5797,2.5796,2.5797
GBPAUD,20030417,041300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030417,041400,2.5798,2.5799,2.5798,2.5799
GBPAUD,20030417,041500,2.5799,2.5801,2.5799,2.5801
GBPAUD,20030417,041600,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,041700,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030417,041800,2.5801,2.5805,2.5801,2.5805
GBPAUD,20030417,041900,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,042000,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,042100,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030417,042200,2.5805,2.5805,2.5795,2.5795
GBPAUD,20030417,042300,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030417,042400,2.5795,2.5795,2.5795,2.5795
GBPAUD,20030417,042500,2.5795,2.5795,2.5794,2.5794
GBPAUD,20030417,042600,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,042700,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030417,042800,2.5792,2.5792,2.5789,2.5789
GBPAUD,20030417,042900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,043000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,043100,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030417,043200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,043300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,043400,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,043500,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,043600,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,043700,2.5785,2.5786,2.5785,2.5786
GBPAUD,20030417,043800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,043900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,044000,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,044100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,044200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,044300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030417,044400,2.5786,2.5786,2.5785,2.5785
GBPAUD,20030417,044500,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,044600,2.5785,2.5785,2.5785,2.5785
GBPAUD,20030417,044700,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030417,044800,2.5784,2.5784,2.5782,2.5782
GBPAUD,20030417,044900,2.5782,2.5782,2.5775,2.5775
GBPAUD,20030417,045000,2.5775,2.5776,2.5770,2.5770
GBPAUD,20030417,045100,2.5768,2.5768,2.5765,2.5765
GBPAUD,20030417,045200,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,045300,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,045400,2.5765,2.5765,2.5762,2.5762
GBPAUD,20030417,045500,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030417,045600,2.5762,2.5762,2.5754,2.5754
GBPAUD,20030417,045700,2.5754,2.5754,2.5751,2.5751
GBPAUD,20030417,045800,2.5751,2.5756,2.5751,2.5756
GBPAUD,20030417,045900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030417,050000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030417,050100,2.5761,2.5761,2.5758,2.5758
GBPAUD,20030417,050200,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030417,050300,2.5758,2.5758,2.5757,2.5757
GBPAUD,20030417,050400,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030417,050500,2.5758,2.5765,2.5758,2.5765
GBPAUD,20030417,050600,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,050700,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,050800,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,050900,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030417,051000,2.5762,2.5765,2.5762,2.5765
GBPAUD,20030417,051100,2.5766,2.5770,2.5766,2.5770
GBPAUD,20030417,051200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,051300,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,051400,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,051500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,051600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,051700,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,051800,2.5770,2.5774,2.5770,2.5774
GBPAUD,20030417,051900,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030417,052000,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030417,052100,2.5775,2.5779,2.5775,2.5779
GBPAUD,20030417,052200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030417,052300,2.5776,2.5776,2.5775,2.5775
GBPAUD,20030417,052400,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030417,052500,2.5774,2.5783,2.5766,2.5783
GBPAUD,20030417,052600,2.5784,2.5787,2.5784,2.5784
GBPAUD,20030417,052700,2.5780,2.5780,2.5777,2.5778
GBPAUD,20030417,052800,2.5780,2.5783,2.5780,2.5780
GBPAUD,20030417,052900,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030417,053000,2.5780,2.5783,2.5777,2.5777
GBPAUD,20030417,053100,2.5776,2.5779,2.5776,2.5779
GBPAUD,20030417,053200,2.5779,2.5783,2.5779,2.5783
GBPAUD,20030417,053300,2.5783,2.5784,2.5783,2.5784
GBPAUD,20030417,053400,2.5784,2.5784,2.5783,2.5783
GBPAUD,20030417,053500,2.5782,2.5782,2.5780,2.5780
GBPAUD,20030417,053600,2.5779,2.5779,2.5773,2.5773
GBPAUD,20030417,053700,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030417,053800,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030417,053900,2.5773,2.5775,2.5773,2.5775
GBPAUD,20030417,054000,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030417,054100,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030417,054200,2.5773,2.5774,2.5773,2.5774
GBPAUD,20030417,054300,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030417,054400,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030417,054500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030417,054600,2.5775,2.5783,2.5775,2.5783
GBPAUD,20030417,054700,2.5784,2.5784,2.5781,2.5781
GBPAUD,20030417,054800,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030417,054900,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030417,055000,2.5783,2.5785,2.5783,2.5784
GBPAUD,20030417,055100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030417,055200,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030417,055300,2.5783,2.5783,2.5775,2.5775
GBPAUD,20030417,055400,2.5773,2.5773,2.5770,2.5770
GBPAUD,20030417,055500,2.5765,2.5765,2.5762,2.5762
GBPAUD,20030417,055600,2.5762,2.5766,2.5762,2.5766
GBPAUD,20030417,055700,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030417,055800,2.5766,2.5766,2.5765,2.5765
GBPAUD,20030417,055900,2.5765,2.5766,2.5765,2.5765
GBPAUD,20030417,060000,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,060100,2.5763,2.5767,2.5763,2.5767
GBPAUD,20030417,060200,2.5767,2.5767,2.5766,2.5766
GBPAUD,20030417,060300,2.5765,2.5765,2.5763,2.5763
GBPAUD,20030417,060400,2.5763,2.5774,2.5763,2.5774
GBPAUD,20030417,060500,2.5774,2.5775,2.5774,2.5775
GBPAUD,20030417,060600,2.5774,2.5774,2.5773,2.5773
GBPAUD,20030417,060700,2.5773,2.5773,2.5770,2.5770
GBPAUD,20030417,060800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030417,060900,2.5767,2.5767,2.5766,2.5767
GBPAUD,20030417,061000,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030417,061100,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030417,061200,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030417,061300,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030417,061400,2.5767,2.5767,2.5763,2.5763
GBPAUD,20030417,061500,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,061600,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030417,061700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030417,061800,2.5762,2.5765,2.5762,2.5765
GBPAUD,20030417,061900,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,062000,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,062100,2.5770,2.5770,2.5769,2.5769
GBPAUD,20030417,062200,2.5769,2.5769,2.5764,2.5764
GBPAUD,20030417,062300,2.5764,2.5767,2.5764,2.5767
GBPAUD,20030417,062400,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030417,062500,2.5767,2.5767,2.5763,2.5763
GBPAUD,20030417,062600,2.5763,2.5765,2.5763,2.5765
GBPAUD,20030417,062700,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,062800,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,062900,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,063000,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,063100,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,063200,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,063300,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,063400,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030417,063500,2.5765,2.5769,2.5765,2.5769
GBPAUD,20030417,063600,2.5770,2.5770,2.5765,2.5765
GBPAUD,20030417,063700,2.5765,2.5769,2.5765,2.5769
GBPAUD,20030417,063800,2.5766,2.5766,2.5765,2.5765
GBPAUD,20030417,063900,2.5765,2.5765,2.5760,2.5760
GBPAUD,20030417,064000,2.5760,2.5760,2.5759,2.5759
GBPAUD,20030417,064100,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030417,064200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030417,064300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030417,064400,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030417,064500,2.5756,2.5756,2.5755,2.5755
GBPAUD,20030417,064600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030417,064700,2.5754,2.5756,2.5754,2.5756
GBPAUD,20030417,064800,2.5758,2.5758,2.5754,2.5754
GBPAUD,20030417,064900,2.5752,2.5760,2.5752,2.5760
GBPAUD,20030417,065000,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030417,065100,2.5761,2.5764,2.5761,2.5764
GBPAUD,20030417,065200,2.5764,2.5764,2.5763,2.5763
GBPAUD,20030417,065300,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,065400,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,065500,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,065600,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,065700,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,065800,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030417,065900,2.5763,2.5763,2.5750,2.5750
GBPAUD,20030417,070000,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030417,070100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030417,070200,2.5749,2.5751,2.5749,2.5751
GBPAUD,20030417,070300,2.5751,2.5751,2.5749,2.5749
GBPAUD,20030417,070400,2.5749,2.5750,2.5749,2.5749
GBPAUD,20030417,070500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030417,070600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030417,070700,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030417,070800,2.5744,2.5744,2.5742,2.5742
GBPAUD,20030417,070900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030417,071000,2.5742,2.5742,2.5737,2.5737
GBPAUD,20030417,071100,2.5737,2.5737,2.5736,2.5736
GBPAUD,20030417,071200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030417,071300,2.5737,2.5738,2.5737,2.5738
GBPAUD,20030417,071400,2.5738,2.5738,2.5737,2.5737
GBPAUD,20030417,071500,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030417,071600,2.5739,2.5740,2.5739,2.5740
GBPAUD,20030417,071700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030417,071800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030417,071900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,072000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,072100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,072200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,072300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,072400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,072500,2.5738,2.5738,2.5733,2.5733
GBPAUD,20030417,072600,2.5729,2.5729,2.5725,2.5726
GBPAUD,20030417,072700,2.5728,2.5730,2.5728,2.5730
GBPAUD,20030417,072800,2.5731,2.5735,2.5731,2.5735
GBPAUD,20030417,072900,2.5740,2.5744,2.5740,2.5744
GBPAUD,20030417,073000,2.5745,2.5745,2.5742,2.5742
GBPAUD,20030417,073100,2.5741,2.5742,2.5740,2.5740
GBPAUD,20030417,073200,2.5739,2.5739,2.5735,2.5735
GBPAUD,20030417,073300,2.5735,2.5738,2.5735,2.5738
GBPAUD,20030417,073400,2.5738,2.5739,2.5738,2.5739
GBPAUD,20030417,073500,2.5739,2.5740,2.5739,2.5740
GBPAUD,20030417,073600,2.5740,2.5740,2.5737,2.5737
GBPAUD,20030417,073700,2.5736,2.5736,2.5726,2.5726
GBPAUD,20030417,073800,2.5726,2.5726,2.5718,2.5718
GBPAUD,20030417,073900,2.5719,2.5721,2.5719,2.5721
GBPAUD,20030417,074000,2.5722,2.5728,2.5722,2.5728
GBPAUD,20030417,074100,2.5728,2.5728,2.5724,2.5724
GBPAUD,20030417,074200,2.5722,2.5722,2.5716,2.5716
GBPAUD,20030417,074300,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030417,074400,2.5713,2.5713,2.5702,2.5706
GBPAUD,20030417,074500,2.5706,2.5706,2.5688,2.5688
GBPAUD,20030417,074600,2.5688,2.5688,2.5687,2.5687
GBPAUD,20030417,074700,2.5688,2.5691,2.5688,2.5691
GBPAUD,20030417,074800,2.5691,2.5695,2.5691,2.5695
GBPAUD,20030417,074900,2.5695,2.5699,2.5695,2.5699
GBPAUD,20030417,075000,2.5700,2.5700,2.5695,2.5695
GBPAUD,20030417,075100,2.5694,2.5696,2.5693,2.5696
GBPAUD,20030417,075200,2.5698,2.5703,2.5698,2.5703
GBPAUD,20030417,075300,2.5703,2.5706,2.5703,2.5706
GBPAUD,20030417,075400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030417,075500,2.5709,2.5716,2.5709,2.5716
GBPAUD,20030417,075600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030417,075700,2.5716,2.5716,2.5713,2.5713
GBPAUD,20030417,075800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,075900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,080000,2.5712,2.5719,2.5712,2.5719
GBPAUD,20030417,080100,2.5719,2.5719,2.5718,2.5719
GBPAUD,20030417,080200,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030417,080300,2.5724,2.5726,2.5721,2.5726
GBPAUD,20030417,080400,2.5725,2.5725,2.5723,2.5723
GBPAUD,20030417,080500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030417,080600,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030417,080700,2.5723,2.5733,2.5723,2.5731
GBPAUD,20030417,080800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030417,080900,2.5731,2.5732,2.5730,2.5732
GBPAUD,20030417,081000,2.5733,2.5738,2.5733,2.5737
GBPAUD,20030417,081100,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030417,081200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030417,081300,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030417,081400,2.5734,2.5741,2.5734,2.5741
GBPAUD,20030417,081500,2.5742,2.5744,2.5742,2.5744
GBPAUD,20030417,081600,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,081700,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,081800,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,081900,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,082000,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,082100,2.5743,2.5746,2.5743,2.5746
GBPAUD,20030417,082200,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030417,082300,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030417,082400,2.5744,2.5744,2.5743,2.5743
GBPAUD,20030417,082500,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,082600,2.5743,2.5746,2.5743,2.5746
GBPAUD,20030417,082700,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030417,082800,2.5746,2.5746,2.5743,2.5743
GBPAUD,20030417,082900,2.5743,2.5743,2.5742,2.5742
GBPAUD,20030417,083000,2.5742,2.5742,2.5741,2.5741
GBPAUD,20030417,083100,2.5741,2.5741,2.5738,2.5738
GBPAUD,20030417,083200,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030417,083300,2.5739,2.5739,2.5735,2.5735
GBPAUD,20030417,083400,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030417,083500,2.5734,2.5741,2.5734,2.5741
GBPAUD,20030417,083600,2.5742,2.5753,2.5742,2.5753
GBPAUD,20030417,083700,2.5754,2.5754,2.5752,2.5752
GBPAUD,20030417,083800,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030417,083900,2.5749,2.5749,2.5745,2.5745
GBPAUD,20030417,084000,2.5742,2.5744,2.5741,2.5744
GBPAUD,20030417,084100,2.5745,2.5752,2.5745,2.5752
GBPAUD,20030417,084200,2.5749,2.5749,2.5745,2.5745
GBPAUD,20030417,084300,2.5745,2.5749,2.5745,2.5749
GBPAUD,20030417,084400,2.5749,2.5750,2.5748,2.5748
GBPAUD,20030417,084500,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030417,084600,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030417,084700,2.5748,2.5749,2.5747,2.5747
GBPAUD,20030417,084800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030417,084900,2.5745,2.5746,2.5745,2.5746
GBPAUD,20030417,085000,2.5745,2.5745,2.5742,2.5742
GBPAUD,20030417,085100,2.5742,2.5746,2.5742,2.5746
GBPAUD,20030417,085200,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030417,085300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030417,085400,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030417,085500,2.5748,2.5754,2.5748,2.5752
GBPAUD,20030417,085600,2.5751,2.5752,2.5749,2.5752
GBPAUD,20030417,085700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030417,085800,2.5754,2.5754,2.5748,2.5748
GBPAUD,20030417,085900,2.5745,2.5748,2.5745,2.5746
GBPAUD,20030417,090000,2.5745,2.5745,2.5742,2.5743
GBPAUD,20030417,090100,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,090200,2.5752,2.5756,2.5752,2.5756
GBPAUD,20030417,090300,2.5754,2.5755,2.5754,2.5755
GBPAUD,20030417,090400,2.5755,2.5761,2.5755,2.5761
GBPAUD,20030417,090500,2.5762,2.5775,2.5762,2.5775
GBPAUD,20030417,090600,2.5776,2.5776,2.5773,2.5773
GBPAUD,20030417,090700,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030417,090800,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030417,090900,2.5766,2.5766,2.5762,2.5762
GBPAUD,20030417,091000,2.5762,2.5766,2.5762,2.5766
GBPAUD,20030417,091100,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030417,091200,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030417,091300,2.5761,2.5762,2.5761,2.5762
GBPAUD,20030417,091400,2.5762,2.5762,2.5758,2.5758
GBPAUD,20030417,091500,2.5761,2.5762,2.5759,2.5759
GBPAUD,20030417,091600,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030417,091700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030417,091800,2.5754,2.5754,2.5749,2.5749
GBPAUD,20030417,091900,2.5748,2.5748,2.5746,2.5746
GBPAUD,20030417,092000,2.5747,2.5749,2.5747,2.5749
GBPAUD,20030417,092100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030417,092200,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030417,092300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030417,092400,2.5748,2.5748,2.5743,2.5743
GBPAUD,20030417,092500,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030417,092600,2.5737,2.5737,2.5734,2.5734
GBPAUD,20030417,092700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030417,092800,2.5734,2.5734,2.5733,2.5734
GBPAUD,20030417,092900,2.5736,2.5740,2.5736,2.5738
GBPAUD,20030417,093000,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030417,093100,2.5739,2.5739,2.5733,2.5734
GBPAUD,20030417,093200,2.5735,2.5738,2.5735,2.5736
GBPAUD,20030417,093300,2.5735,2.5735,2.5731,2.5731
GBPAUD,20030417,093400,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030417,093500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030417,093600,2.5733,2.5735,2.5733,2.5735
GBPAUD,20030417,093700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030417,093800,2.5735,2.5735,2.5731,2.5731
GBPAUD,20030417,093900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030417,094000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030417,094100,2.5731,2.5732,2.5731,2.5732
GBPAUD,20030417,094200,2.5731,2.5731,2.5727,2.5727
GBPAUD,20030417,094300,2.5729,2.5732,2.5729,2.5732
GBPAUD,20030417,094400,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030417,094500,2.5732,2.5738,2.5732,2.5738
GBPAUD,20030417,094600,2.5739,2.5743,2.5739,2.5743
GBPAUD,20030417,094700,2.5744,2.5744,2.5735,2.5735
GBPAUD,20030417,094800,2.5734,2.5734,2.5731,2.5731
GBPAUD,20030417,094900,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030417,095000,2.5731,2.5736,2.5731,2.5736
GBPAUD,20030417,095100,2.5736,2.5736,2.5733,2.5733
GBPAUD,20030417,095200,2.5733,2.5735,2.5733,2.5735
GBPAUD,20030417,095300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030417,095400,2.5734,2.5734,2.5733,2.5734
GBPAUD,20030417,095500,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030417,095600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030417,095700,2.5731,2.5734,2.5731,2.5734
GBPAUD,20030417,095800,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030417,095900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030417,100000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030417,100100,2.5733,2.5733,2.5730,2.5730
GBPAUD,20030417,100200,2.5729,2.5729,2.5724,2.5724
GBPAUD,20030417,100300,2.5723,2.5723,2.5712,2.5712
GBPAUD,20030417,100400,2.5713,2.5714,2.5713,2.5714
GBPAUD,20030417,100500,2.5716,2.5717,2.5716,2.5717
GBPAUD,20030417,100600,2.5717,2.5719,2.5717,2.5719
GBPAUD,20030417,100700,2.5720,2.5720,2.5717,2.5717
GBPAUD,20030417,100800,2.5717,2.5719,2.5717,2.5718
GBPAUD,20030417,100900,2.5718,2.5723,2.5718,2.5723
GBPAUD,20030417,101000,2.5724,2.5724,2.5720,2.5720
GBPAUD,20030417,101100,2.5720,2.5720,2.5718,2.5718
GBPAUD,20030417,101200,2.5718,2.5720,2.5718,2.5720
GBPAUD,20030417,101300,2.5718,2.5720,2.5718,2.5720
GBPAUD,20030417,101400,2.5722,2.5724,2.5722,2.5722
GBPAUD,20030417,101500,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030417,101600,2.5722,2.5722,2.5721,2.5721
GBPAUD,20030417,101700,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030417,101800,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030417,101900,2.5721,2.5723,2.5721,2.5723
GBPAUD,20030417,102000,2.5723,2.5723,2.5721,2.5721
GBPAUD,20030417,102100,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030417,102200,2.5722,2.5723,2.5722,2.5723
GBPAUD,20030417,102300,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030417,102400,2.5724,2.5728,2.5724,2.5728
GBPAUD,20030417,102500,2.5731,2.5732,2.5731,2.5732
GBPAUD,20030417,102600,2.5732,2.5732,2.5729,2.5729
GBPAUD,20030417,102700,2.5728,2.5730,2.5728,2.5730
GBPAUD,20030417,102800,2.5731,2.5731,2.5728,2.5728
GBPAUD,20030417,102900,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030417,103000,2.5731,2.5731,2.5727,2.5727
GBPAUD,20030417,103100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030417,103200,2.5727,2.5727,2.5724,2.5724
GBPAUD,20030417,103300,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030417,103400,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030417,103500,2.5726,2.5726,2.5723,2.5723
GBPAUD,20030417,103600,2.5723,2.5728,2.5723,2.5728
GBPAUD,20030417,103700,2.5728,2.5728,2.5726,2.5726
GBPAUD,20030417,103800,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030417,103900,2.5730,2.5730,2.5728,2.5729
GBPAUD,20030417,104000,2.5729,2.5734,2.5729,2.5734
GBPAUD,20030417,104100,2.5734,2.5734,2.5730,2.5731
GBPAUD,20030417,104200,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030417,104300,2.5727,2.5727,2.5726,2.5727
GBPAUD,20030417,104400,2.5724,2.5724,2.5722,2.5722
GBPAUD,20030417,104500,2.5722,2.5722,2.5718,2.5718
GBPAUD,20030417,104600,2.5717,2.5717,2.5705,2.5705
GBPAUD,20030417,104700,2.5705,2.5705,2.5700,2.5701
GBPAUD,20030417,104800,2.5702,2.5710,2.5702,2.5710
GBPAUD,20030417,104900,2.5710,2.5710,2.5709,2.5709
GBPAUD,20030417,105000,2.5706,2.5706,2.5705,2.5705
GBPAUD,20030417,105100,2.5705,2.5706,2.5705,2.5706
GBPAUD,20030417,105200,2.5707,2.5715,2.5707,2.5715
GBPAUD,20030417,105300,2.5719,2.5730,2.5719,2.5730
GBPAUD,20030417,105400,2.5730,2.5730,2.5728,2.5728
GBPAUD,20030417,105500,2.5730,2.5733,2.5730,2.5733
GBPAUD,20030417,105600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030417,105700,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030417,105800,2.5735,2.5737,2.5734,2.5734
GBPAUD,20030417,105900,2.5733,2.5738,2.5731,2.5738
GBPAUD,20030417,110000,2.5740,2.5740,2.5737,2.5737
GBPAUD,20030417,110100,2.5736,2.5737,2.5733,2.5737
GBPAUD,20030417,110200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030417,110300,2.5731,2.5731,2.5725,2.5729
GBPAUD,20030417,110400,2.5730,2.5738,2.5730,2.5738
GBPAUD,20030417,110500,2.5738,2.5738,2.5733,2.5735
GBPAUD,20030417,110600,2.5737,2.5741,2.5737,2.5741
GBPAUD,20030417,110700,2.5740,2.5740,2.5738,2.5738
GBPAUD,20030417,110800,2.5737,2.5737,2.5729,2.5730
GBPAUD,20030417,110900,2.5728,2.5731,2.5728,2.5731
GBPAUD,20030417,111000,2.5731,2.5736,2.5731,2.5735
GBPAUD,20030417,111100,2.5736,2.5738,2.5736,2.5738
GBPAUD,20030417,111200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030417,111300,2.5740,2.5741,2.5740,2.5740
GBPAUD,20030417,111400,2.5740,2.5741,2.5738,2.5741
GBPAUD,20030417,111500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030417,111600,2.5755,2.5763,2.5755,2.5763
GBPAUD,20030417,111700,2.5765,2.5765,2.5764,2.5764
GBPAUD,20030417,111800,2.5763,2.5763,2.5756,2.5756
GBPAUD,20030417,111900,2.5756,2.5758,2.5756,2.5758
GBPAUD,20030417,112000,2.5758,2.5758,2.5754,2.5754
GBPAUD,20030417,112100,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030417,112200,2.5755,2.5757,2.5755,2.5757
GBPAUD,20030417,112300,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030417,112400,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030417,112500,2.5760,2.5762,2.5760,2.5762
GBPAUD,20030417,112600,2.5762,2.5762,2.5759,2.5759
GBPAUD,20030417,112700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030417,112800,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030417,112900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030417,113000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030417,113100,2.5752,2.5753,2.5752,2.5752
GBPAUD,20030417,113200,2.5750,2.5750,2.5742,2.5742
GBPAUD,20030417,113300,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030417,113400,2.5738,2.5738,2.5726,2.5726
GBPAUD,20030417,113500,2.5725,2.5725,2.5719,2.5720
GBPAUD,20030417,113600,2.5720,2.5720,2.5719,2.5719
GBPAUD,20030417,113700,2.5720,2.5723,2.5720,2.5723
GBPAUD,20030417,113800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030417,113900,2.5724,2.5725,2.5724,2.5725
GBPAUD,20030417,114000,2.5724,2.5724,2.5723,2.5723
GBPAUD,20030417,114100,2.5723,2.5724,2.5723,2.5724
GBPAUD,20030417,114200,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030417,114300,2.5726,2.5728,2.5726,2.5728
GBPAUD,20030417,114400,2.5728,2.5728,2.5719,2.5719
GBPAUD,20030417,114500,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030417,114600,2.5717,2.5717,2.5712,2.5712
GBPAUD,20030417,114700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,114800,2.5712,2.5712,2.5703,2.5703
GBPAUD,20030417,114900,2.5703,2.5703,2.5701,2.5701
GBPAUD,20030417,115000,2.5701,2.5701,2.5698,2.5698
GBPAUD,20030417,115100,2.5698,2.5698,2.5695,2.5695
GBPAUD,20030417,115200,2.5695,2.5696,2.5695,2.5696
GBPAUD,20030417,115300,2.5696,2.5696,2.5695,2.5695
GBPAUD,20030417,115400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20030417,115500,2.5695,2.5695,2.5694,2.5694
GBPAUD,20030417,115600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030417,115700,2.5694,2.5702,2.5694,2.5702
GBPAUD,20030417,115800,2.5705,2.5707,2.5705,2.5707
GBPAUD,20030417,115900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030417,120000,2.5720,2.5724,2.5720,2.5723
GBPAUD,20030417,120100,2.5723,2.5731,2.5723,2.5731
GBPAUD,20030417,120200,2.5733,2.5734,2.5728,2.5728
GBPAUD,20030417,120300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030417,120400,2.5726,2.5727,2.5726,2.5727
GBPAUD,20030417,120500,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030417,120600,2.5733,2.5737,2.5733,2.5737
GBPAUD,20030417,120700,2.5736,2.5736,2.5734,2.5734
GBPAUD,20030417,120800,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030417,120900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030417,121000,2.5733,2.5733,2.5724,2.5724
GBPAUD,20030417,121100,2.5722,2.5724,2.5719,2.5719
GBPAUD,20030417,121200,2.5718,2.5718,2.5706,2.5710
GBPAUD,20030417,121300,2.5709,2.5709,2.5707,2.5707
GBPAUD,20030417,121400,2.5707,2.5710,2.5707,2.5710
GBPAUD,20030417,121500,2.5710,2.5712,2.5710,2.5712
GBPAUD,20030417,121600,2.5712,2.5713,2.5712,2.5713
GBPAUD,20030417,121700,2.5713,2.5714,2.5713,2.5714
GBPAUD,20030417,121800,2.5715,2.5721,2.5715,2.5721
GBPAUD,20030417,121900,2.5722,2.5725,2.5722,2.5724
GBPAUD,20030417,122000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030417,122100,2.5721,2.5723,2.5721,2.5723
GBPAUD,20030417,122200,2.5723,2.5724,2.5723,2.5724
GBPAUD,20030417,122300,2.5726,2.5728,2.5726,2.5728
GBPAUD,20030417,122400,2.5730,2.5731,2.5728,2.5728
GBPAUD,20030417,122500,2.5726,2.5728,2.5725,2.5728
GBPAUD,20030417,122600,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030417,122700,2.5729,2.5729,2.5729,2.5729
GBPAUD,20030417,122800,2.5721,2.5721,2.5717,2.5717
GBPAUD,20030417,122900,2.5715,2.5715,2.5713,2.5715
GBPAUD,20030417,123000,2.5714,2.5714,2.5712,2.5712
GBPAUD,20030417,123100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,123200,2.5712,2.5720,2.5712,2.5720
GBPAUD,20030417,123300,2.5719,2.5724,2.5719,2.5724
GBPAUD,20030417,123400,2.5726,2.5731,2.5726,2.5730
GBPAUD,20030417,123500,2.5733,2.5736,2.5733,2.5736
GBPAUD,20030417,123600,2.5734,2.5734,2.5731,2.5731
GBPAUD,20030417,123700,2.5730,2.5730,2.5729,2.5729
GBPAUD,20030417,123800,2.5726,2.5730,2.5726,2.5730
GBPAUD,20030417,123900,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030417,124000,2.5730,2.5735,2.5730,2.5735
GBPAUD,20030417,124100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030417,124200,2.5735,2.5735,2.5728,2.5730
GBPAUD,20030417,124300,2.5727,2.5727,2.5722,2.5722
GBPAUD,20030417,124400,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030417,124500,2.5719,2.5719,2.5713,2.5714
GBPAUD,20030417,124600,2.5709,2.5709,2.5705,2.5708
GBPAUD,20030417,124700,2.5710,2.5712,2.5710,2.5710
GBPAUD,20030417,124800,2.5707,2.5707,2.5696,2.5696
GBPAUD,20030417,124900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030417,125000,2.5696,2.5704,2.5696,2.5704
GBPAUD,20030417,125100,2.5703,2.5703,2.5689,2.5689
GBPAUD,20030417,125200,2.5691,2.5692,2.5691,2.5692
GBPAUD,20030417,125300,2.5692,2.5695,2.5692,2.5694
GBPAUD,20030417,125400,2.5694,2.5694,2.5675,2.5675
GBPAUD,20030417,125500,2.5672,2.5682,2.5671,2.5682
GBPAUD,20030417,125600,2.5684,2.5687,2.5684,2.5687
GBPAUD,20030417,125700,2.5687,2.5693,2.5687,2.5693
GBPAUD,20030417,125800,2.5693,2.5695,2.5692,2.5692
GBPAUD,20030417,125900,2.5693,2.5695,2.5693,2.5694
GBPAUD,20030417,130000,2.5692,2.5701,2.5692,2.5701
GBPAUD,20030417,130100,2.5699,2.5699,2.5693,2.5695
GBPAUD,20030417,130200,2.5695,2.5695,2.5691,2.5691
GBPAUD,20030417,130300,2.5691,2.5691,2.5689,2.5689
GBPAUD,20030417,130400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20030417,130500,2.5691,2.5697,2.5691,2.5697
GBPAUD,20030417,130600,2.5698,2.5699,2.5698,2.5699
GBPAUD,20030417,130700,2.5699,2.5699,2.5680,2.5680
GBPAUD,20030417,130800,2.5680,2.5682,2.5680,2.5682
GBPAUD,20030417,130900,2.5682,2.5687,2.5682,2.5687
GBPAUD,20030417,131000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030417,131100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030417,131200,2.5687,2.5692,2.5687,2.5692
GBPAUD,20030417,131300,2.5697,2.5704,2.5697,2.5703
GBPAUD,20030417,131400,2.5703,2.5703,2.5702,2.5702
GBPAUD,20030417,131500,2.5702,2.5708,2.5702,2.5708
GBPAUD,20030417,131600,2.5710,2.5716,2.5710,2.5716
GBPAUD,20030417,131700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030417,131800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030417,131900,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030417,132000,2.5716,2.5716,2.5713,2.5713
GBPAUD,20030417,132100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030417,132200,2.5712,2.5712,2.5711,2.5711
GBPAUD,20030417,132300,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030417,132400,2.5709,2.5709,2.5702,2.5702
GBPAUD,20030417,132500,2.5701,2.5701,2.5698,2.5698
GBPAUD,20030417,132600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20030417,132700,2.5698,2.5699,2.5698,2.5699
GBPAUD,20030417,132800,2.5699,2.5699,2.5697,2.5698
GBPAUD,20030417,132900,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030417,133000,2.5699,2.5699,2.5697,2.5698
GBPAUD,20030417,133100,2.5698,2.5707,2.5698,2.5707
GBPAUD,20030417,133200,2.5706,2.5710,2.5706,2.5710
GBPAUD,20030417,133300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,133400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,133500,2.5712,2.5715,2.5711,2.5711
GBPAUD,20030417,133600,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030417,133700,2.5711,2.5715,2.5711,2.5715
GBPAUD,20030417,133800,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030417,133900,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030417,134000,2.5715,2.5717,2.5715,2.5717
GBPAUD,20030417,134100,2.5717,2.5717,2.5713,2.5713
GBPAUD,20030417,134200,2.5713,2.5715,2.5713,2.5715
GBPAUD,20030417,134300,2.5715,2.5715,2.5713,2.5713
GBPAUD,20030417,134400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030417,134500,2.5712,2.5712,2.5711,2.5711
GBPAUD,20030417,134600,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030417,134700,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030417,134800,2.5711,2.5711,2.5710,2.5710
GBPAUD,20030417,134900,2.5707,2.5707,2.5702,2.5702
GBPAUD,20030417,135000,2.5703,2.5705,2.5703,2.5705
GBPAUD,20030417,135100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030417,135200,2.5705,2.5707,2.5705,2.5707
GBPAUD,20030417,135300,2.5707,2.5707,2.5706,2.5706
GBPAUD,20030417,135400,2.5706,2.5707,2.5705,2.5707
GBPAUD,20030417,135500,2.5706,2.5707,2.5706,2.5707
GBPAUD,20030417,135600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030417,135700,2.5710,2.5712,2.5710,2.5712
GBPAUD,20030417,135800,2.5712,2.5712,2.5706,2.5706
GBPAUD,20030417,135900,2.5704,2.5704,2.5701,2.5702
GBPAUD,20030417,140000,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030417,140100,2.5695,2.5698,2.5695,2.5698
GBPAUD,20030417,140200,2.5698,2.5698,2.5697,2.5697
GBPAUD,20030417,140300,2.5697,2.5697,2.5696,2.5696
GBPAUD,20030417,140400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030417,140500,2.5696,2.5701,2.5696,2.5701
GBPAUD,20030417,140600,2.5701,2.5705,2.5701,2.5705
GBPAUD,20030417,140700,2.5706,2.5706,2.5704,2.5704
GBPAUD,20030417,140800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030417,140900,2.5703,2.5711,2.5703,2.5710
GBPAUD,20030417,141000,2.5709,2.5709,2.5708,2.5708
GBPAUD,20030417,141100,2.5708,2.5709,2.5708,2.5708
GBPAUD,20030417,141200,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030417,141300,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030417,141400,2.5708,2.5708,2.5703,2.5703
GBPAUD,20030417,141500,2.5703,2.5706,2.5702,2.5706
GBPAUD,20030417,141600,2.5707,2.5712,2.5707,2.5712
GBPAUD,20030417,141700,2.5715,2.5718,2.5715,2.5718
GBPAUD,20030417,141800,2.5722,2.5726,2.5722,2.5726
GBPAUD,20030417,141900,2.5724,2.5724,2.5723,2.5723
GBPAUD,20030417,142000,2.5719,2.5719,2.5716,2.5716
GBPAUD,20030417,142100,2.5716,2.5716,2.5709,2.5709
GBPAUD,20030417,142200,2.5708,2.5708,2.5704,2.5705
GBPAUD,20030417,142300,2.5709,2.5710,2.5709,2.5710
GBPAUD,20030417,142400,2.5710,2.5715,2.5710,2.5715
GBPAUD,20030417,142500,2.5717,2.5722,2.5717,2.5721
GBPAUD,20030417,142600,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030417,142700,2.5716,2.5716,2.5713,2.5713
GBPAUD,20030417,142800,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030417,142900,2.5709,2.5709,2.5705,2.5705
GBPAUD,20030417,143000,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030417,143100,2.5702,2.5706,2.5695,2.5706
GBPAUD,20030417,143200,2.5705,2.5707,2.5699,2.5707
GBPAUD,20030417,143300,2.5710,2.5710,2.5696,2.5696
GBPAUD,20030417,143400,2.5692,2.5692,2.5678,2.5678
GBPAUD,20030417,143500,2.5673,2.5673,2.5617,2.5617
GBPAUD,20030417,143600,2.5615,2.5615,2.5610,2.5611
GBPAUD,20030417,143700,2.5613,2.5624,2.5613,2.5624
GBPAUD,20030417,143800,2.5626,2.5631,2.5626,2.5631
GBPAUD,20030417,143900,2.5633,2.5633,2.5633,2.5633
GBPAUD,20030417,144000,2.5633,2.5637,2.5632,2.5632
GBPAUD,20030417,144100,2.5633,2.5633,2.5633,2.5633
GBPAUD,20030417,144200,2.5633,2.5636,2.5633,2.5636
GBPAUD,20030417,144300,2.5639,2.5648,2.5639,2.5648
GBPAUD,20030417,144400,2.5650,2.5653,2.5649,2.5653
GBPAUD,20030417,144500,2.5653,2.5653,2.5648,2.5649
GBPAUD,20030417,144600,2.5649,2.5649,2.5646,2.5646
GBPAUD,20030417,144700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20030417,144800,2.5647,2.5647,2.5642,2.5642
GBPAUD,20030417,144900,2.5640,2.5651,2.5640,2.5651
GBPAUD,20030417,145000,2.5649,2.5649,2.5640,2.5640
GBPAUD,20030417,145100,2.5640,2.5650,2.5640,2.5648
GBPAUD,20030417,145200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20030417,145300,2.5646,2.5647,2.5646,2.5647
GBPAUD,20030417,145400,2.5647,2.5650,2.5647,2.5650
GBPAUD,20030417,145500,2.5650,2.5652,2.5650,2.5652
GBPAUD,20030417,145600,2.5653,2.5654,2.5653,2.5654
GBPAUD,20030417,145700,2.5653,2.5653,2.5650,2.5650
GBPAUD,20030417,145800,2.5650,2.5650,2.5644,2.5644
GBPAUD,20030417,145900,2.5644,2.5645,2.5644,2.5645
GBPAUD,20030417,150000,2.5645,2.5645,2.5645,2.5645
GBPAUD,20030417,150100,2.5645,2.5656,2.5645,2.5656
GBPAUD,20030417,150200,2.5657,2.5668,2.5657,2.5668
GBPAUD,20030417,150300,2.5668,2.5670,2.5668,2.5670
GBPAUD,20030417,150400,2.5670,2.5674,2.5670,2.5674
GBPAUD,20030417,150500,2.5673,2.5673,2.5669,2.5669
GBPAUD,20030417,150600,2.5668,2.5670,2.5668,2.5670
GBPAUD,20030417,150700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030417,150800,2.5672,2.5677,2.5672,2.5674
GBPAUD,20030417,150900,2.5673,2.5673,2.5672,2.5673
GBPAUD,20030417,151000,2.5673,2.5674,2.5673,2.5674
GBPAUD,20030417,151100,2.5674,2.5675,2.5674,2.5675
GBPAUD,20030417,151200,2.5675,2.5678,2.5675,2.5678
GBPAUD,20030417,151300,2.5678,2.5684,2.5678,2.5684
GBPAUD,20030417,151400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030417,151500,2.5687,2.5687,2.5681,2.5681
GBPAUD,20030417,151600,2.5681,2.5682,2.5681,2.5682
GBPAUD,20030417,151700,2.5682,2.5682,2.5680,2.5680
GBPAUD,20030417,151800,2.5681,2.5685,2.5681,2.5685
GBPAUD,20030417,151900,2.5685,2.5685,2.5683,2.5683
GBPAUD,20030417,152000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030417,152100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20030417,152200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20030417,152300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030417,152400,2.5682,2.5682,2.5680,2.5680
GBPAUD,20030417,152500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030417,152600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030417,152700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030417,152800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030417,152900,2.5680,2.5680,2.5671,2.5671
GBPAUD,20030417,153000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030417,153100,2.5669,2.5669,2.5668,2.5668
GBPAUD,20030417,153200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030417,153300,2.5664,2.5664,2.5662,2.5664
GBPAUD,20030417,153400,2.5664,2.5664,2.5651,2.5651
GBPAUD,20030417,153500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20030417,153600,2.5645,2.5645,2.5634,2.5634
GBPAUD,20030417,153700,2.5633,2.5633,2.5628,2.5628
GBPAUD,20030417,153800,2.5627,2.5627,2.5624,2.5624
GBPAUD,20030417,153900,2.5624,2.5624,2.5624,2.5624
GBPAUD,20030417,154000,2.5624,2.5624,2.5622,2.5622
GBPAUD,20030417,154100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030417,154200,2.5624,2.5626,2.5624,2.5626
GBPAUD,20030417,154300,2.5626,2.5627,2.5626,2.5627
GBPAUD,20030417,154400,2.5631,2.5643,2.5631,2.5643
GBPAUD,20030417,154500,2.5645,2.5645,2.5630,2.5630
GBPAUD,20030417,154600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030417,154700,2.5628,2.5629,2.5628,2.5629
GBPAUD,20030417,154800,2.5631,2.5632,2.5631,2.5632
GBPAUD,20030417,154900,2.5632,2.5632,2.5628,2.5628
GBPAUD,20030417,155000,2.5626,2.5626,2.5619,2.5619
GBPAUD,20030417,155100,2.5619,2.5624,2.5619,2.5624
GBPAUD,20030417,155200,2.5625,2.5629,2.5625,2.5628
GBPAUD,20030417,155300,2.5626,2.5626,2.5624,2.5625
GBPAUD,20030417,155400,2.5626,2.5627,2.5624,2.5624
GBPAUD,20030417,155500,2.5624,2.5624,2.5621,2.5621
GBPAUD,20030417,155600,2.5619,2.5619,2.5615,2.5617
GBPAUD,20030417,155700,2.5617,2.5617,2.5616,2.5617
GBPAUD,20030417,155800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030417,155900,2.5617,2.5617,2.5614,2.5614
GBPAUD,20030417,160000,2.5614,2.5619,2.5614,2.5619
GBPAUD,20030417,160100,2.5620,2.5622,2.5620,2.5621
GBPAUD,20030417,160200,2.5619,2.5619,2.5612,2.5612
GBPAUD,20030417,160300,2.5612,2.5612,2.5609,2.5609
GBPAUD,20030417,160400,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030417,160500,2.5614,2.5618,2.5614,2.5618
GBPAUD,20030417,160600,2.5620,2.5620,2.5616,2.5616
GBPAUD,20030417,160700,2.5615,2.5615,2.5611,2.5611
GBPAUD,20030417,160800,2.5610,2.5610,2.5605,2.5605
GBPAUD,20030417,160900,2.5604,2.5604,2.5599,2.5599
GBPAUD,20030417,161000,2.5600,2.5607,2.5600,2.5607
GBPAUD,20030417,161100,2.5608,2.5624,2.5608,2.5624
GBPAUD,20030417,161200,2.5626,2.5628,2.5622,2.5622
GBPAUD,20030417,161300,2.5621,2.5621,2.5615,2.5615
GBPAUD,20030417,161400,2.5617,2.5617,2.5612,2.5612
GBPAUD,20030417,161500,2.5611,2.5611,2.5605,2.5605
GBPAUD,20030417,161600,2.5604,2.5608,2.5604,2.5608
GBPAUD,20030417,161700,2.5609,2.5614,2.5609,2.5614
GBPAUD,20030417,161800,2.5615,2.5617,2.5613,2.5613
GBPAUD,20030417,161900,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030417,162000,2.5613,2.5614,2.5612,2.5612
GBPAUD,20030417,162100,2.5612,2.5612,2.5610,2.5610
GBPAUD,20030417,162200,2.5610,2.5612,2.5610,2.5612
GBPAUD,20030417,162300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20030417,162400,2.5612,2.5621,2.5612,2.5619
GBPAUD,20030417,162500,2.5615,2.5615,2.5612,2.5612
GBPAUD,20030417,162600,2.5611,2.5611,2.5607,2.5609
GBPAUD,20030417,162700,2.5611,2.5616,2.5611,2.5616
GBPAUD,20030417,162800,2.5615,2.5621,2.5615,2.5620
GBPAUD,20030417,162900,2.5621,2.5626,2.5621,2.5626
GBPAUD,20030417,163000,2.5627,2.5629,2.5627,2.5628
GBPAUD,20030417,163100,2.5625,2.5627,2.5624,2.5627
GBPAUD,20030417,163200,2.5626,2.5626,2.5622,2.5624
GBPAUD,20030417,163300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030417,163400,2.5626,2.5635,2.5626,2.5635
GBPAUD,20030417,163500,2.5636,2.5642,2.5636,2.5638
GBPAUD,20030417,163600,2.5635,2.5635,2.5625,2.5625
GBPAUD,20030417,163700,2.5626,2.5636,2.5626,2.5636
GBPAUD,20030417,163800,2.5635,2.5640,2.5635,2.5640
GBPAUD,20030417,163900,2.5642,2.5653,2.5642,2.5653
GBPAUD,20030417,164000,2.5654,2.5655,2.5647,2.5647
GBPAUD,20030417,164100,2.5645,2.5645,2.5640,2.5642
GBPAUD,20030417,164200,2.5645,2.5657,2.5645,2.5657
GBPAUD,20030417,164300,2.5659,2.5660,2.5658,2.5658
GBPAUD,20030417,164400,2.5657,2.5657,2.5657,2.5657
GBPAUD,20030417,164500,2.5657,2.5657,2.5657,2.5657
GBPAUD,20030417,164600,2.5657,2.5657,2.5656,2.5656
GBPAUD,20030417,164700,2.5656,2.5657,2.5656,2.5656
GBPAUD,20030417,164800,2.5654,2.5654,2.5650,2.5650
GBPAUD,20030417,164900,2.5650,2.5654,2.5650,2.5654
GBPAUD,20030417,165000,2.5654,2.5654,2.5653,2.5653
GBPAUD,20030417,165100,2.5650,2.5650,2.5648,2.5648
GBPAUD,20030417,165200,2.5648,2.5652,2.5648,2.5652
GBPAUD,20030417,165300,2.5654,2.5655,2.5654,2.5654
GBPAUD,20030417,165400,2.5654,2.5654,2.5654,2.5654
GBPAUD,20030417,165500,2.5653,2.5659,2.5653,2.5659
GBPAUD,20030417,165600,2.5657,2.5659,2.5657,2.5659
GBPAUD,20030417,165700,2.5660,2.5660,2.5656,2.5656
GBPAUD,20030417,165800,2.5655,2.5655,2.5652,2.5655
GBPAUD,20030417,165900,2.5655,2.5657,2.5654,2.5654
GBPAUD,20030417,170000,2.5654,2.5658,2.5654,2.5658
GBPAUD,20030417,170100,2.5659,2.5659,2.5654,2.5654
GBPAUD,20030417,170200,2.5653,2.5653,2.5653,2.5653
GBPAUD,20030417,170300,2.5653,2.5654,2.5649,2.5649
GBPAUD,20030417,170400,2.5649,2.5649,2.5636,2.5636
GBPAUD,20030417,170500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20030417,170600,2.5633,2.5633,2.5631,2.5631
GBPAUD,20030417,170700,2.5631,2.5631,2.5626,2.5626
GBPAUD,20030417,170800,2.5626,2.5627,2.5626,2.5627
GBPAUD,20030417,170900,2.5626,2.5626,2.5604,2.5604
GBPAUD,20030417,171000,2.5603,2.5605,2.5603,2.5603
GBPAUD,20030417,171100,2.5601,2.5605,2.5601,2.5605
GBPAUD,20030417,171200,2.5608,2.5617,2.5608,2.5615
GBPAUD,20030417,171300,2.5614,2.5614,2.5607,2.5607
GBPAUD,20030417,171400,2.5608,2.5620,2.5608,2.5620
GBPAUD,20030417,171500,2.5619,2.5619,2.5610,2.5610
GBPAUD,20030417,171600,2.5608,2.5610,2.5602,2.5610
GBPAUD,20030417,171700,2.5611,2.5619,2.5611,2.5619
GBPAUD,20030417,171800,2.5621,2.5634,2.5621,2.5634
GBPAUD,20030417,171900,2.5636,2.5640,2.5636,2.5640
GBPAUD,20030417,172000,2.5640,2.5640,2.5638,2.5638
GBPAUD,20030417,172100,2.5636,2.5636,2.5635,2.5635
GBPAUD,20030417,172200,2.5635,2.5635,2.5633,2.5633
GBPAUD,20030417,172300,2.5633,2.5635,2.5633,2.5635
GBPAUD,20030417,172400,2.5636,2.5638,2.5635,2.5638
GBPAUD,20030417,172500,2.5637,2.5637,2.5630,2.5630
GBPAUD,20030417,172600,2.5628,2.5628,2.5621,2.5621
GBPAUD,20030417,172700,2.5620,2.5620,2.5615,2.5615
GBPAUD,20030417,172800,2.5615,2.5622,2.5615,2.5622
GBPAUD,20030417,172900,2.5619,2.5622,2.5619,2.5620
GBPAUD,20030417,173000,2.5618,2.5618,2.5615,2.5617
GBPAUD,20030417,173100,2.5620,2.5621,2.5620,2.5621
GBPAUD,20030417,173200,2.5621,2.5628,2.5621,2.5628
GBPAUD,20030417,173300,2.5628,2.5638,2.5628,2.5638
GBPAUD,20030417,173400,2.5639,2.5640,2.5638,2.5639
GBPAUD,20030417,173500,2.5638,2.5638,2.5633,2.5633
GBPAUD,20030417,173600,2.5634,2.5634,2.5634,2.5634
GBPAUD,20030417,173700,2.5634,2.5636,2.5634,2.5636
GBPAUD,20030417,173800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20030417,173900,2.5635,2.5635,2.5635,2.5635
GBPAUD,20030417,174000,2.5635,2.5640,2.5635,2.5638
GBPAUD,20030417,174100,2.5635,2.5635,2.5631,2.5631
GBPAUD,20030417,174200,2.5628,2.5628,2.5625,2.5625
GBPAUD,20030417,174300,2.5625,2.5625,2.5624,2.5625
GBPAUD,20030417,174400,2.5624,2.5624,2.5610,2.5610
GBPAUD,20030417,174500,2.5608,2.5622,2.5605,2.5622
GBPAUD,20030417,174600,2.5625,2.5638,2.5625,2.5638
GBPAUD,20030417,174700,2.5643,2.5659,2.5643,2.5657
GBPAUD,20030417,174800,2.5656,2.5657,2.5655,2.5655
GBPAUD,20030417,174900,2.5652,2.5652,2.5643,2.5643
GBPAUD,20030417,175000,2.5643,2.5643,2.5640,2.5640
GBPAUD,20030417,175100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030417,175200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030417,175300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20030417,175400,2.5640,2.5641,2.5640,2.5641
GBPAUD,20030417,175500,2.5642,2.5642,2.5640,2.5640
GBPAUD,20030417,175600,2.5638,2.5638,2.5627,2.5627
GBPAUD,20030417,175700,2.5620,2.5620,2.5614,2.5615
GBPAUD,20030417,175800,2.5615,2.5619,2.5615,2.5619
GBPAUD,20030417,175900,2.5618,2.5618,2.5612,2.5612
GBPAUD,20030417,180000,2.5612,2.5615,2.5612,2.5615
GBPAUD,20030417,180100,2.5615,2.5615,2.5614,2.5614
GBPAUD,20030417,180200,2.5611,2.5617,2.5604,2.5609
GBPAUD,20030417,180300,2.5610,2.5615,2.5610,2.5615
GBPAUD,20030417,180400,2.5615,2.5623,2.5615,2.5623
GBPAUD,20030417,180500,2.5622,2.5622,2.5613,2.5613
GBPAUD,20030417,180600,2.5612,2.5612,2.5611,2.5612
GBPAUD,20030417,180700,2.5615,2.5617,2.5613,2.5613
GBPAUD,20030417,180800,2.5613,2.5613,2.5608,2.5610
GBPAUD,20030417,180900,2.5613,2.5626,2.5613,2.5626
GBPAUD,20030417,181000,2.5624,2.5624,2.5619,2.5619
GBPAUD,20030417,181100,2.5617,2.5617,2.5608,2.5610
GBPAUD,20030417,181200,2.5611,2.5616,2.5611,2.5616
GBPAUD,20030417,181300,2.5616,2.5618,2.5616,2.5618
GBPAUD,20030417,181400,2.5618,2.5622,2.5618,2.5622
GBPAUD,20030417,181500,2.5621,2.5621,2.5619,2.5621
GBPAUD,20030417,181600,2.5624,2.5626,2.5624,2.5626
GBPAUD,20030417,181700,2.5626,2.5626,2.5626,2.5626
GBPAUD,20030417,181800,2.5626,2.5626,2.5618,2.5618
GBPAUD,20030417,181900,2.5618,2.5621,2.5618,2.5621
GBPAUD,20030417,182000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030417,182100,2.5630,2.5630,2.5630,2.5630
GBPAUD,20030417,182200,2.5630,2.5630,2.5617,2.5617
GBPAUD,20030417,182300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030417,182400,2.5613,2.5613,2.5609,2.5612
GBPAUD,20030417,182500,2.5612,2.5612,2.5608,2.5608
GBPAUD,20030417,182600,2.5608,2.5609,2.5608,2.5609
GBPAUD,20030417,182700,2.5610,2.5610,2.5600,2.5600
GBPAUD,20030417,182800,2.5601,2.5615,2.5601,2.5614
GBPAUD,20030417,182900,2.5612,2.5612,2.5605,2.5605
GBPAUD,20030417,183000,2.5603,2.5606,2.5603,2.5606
GBPAUD,20030417,183100,2.5609,2.5610,2.5609,2.5610
GBPAUD,20030417,183200,2.5618,2.5618,2.5617,2.5617
GBPAUD,20030417,183300,2.5615,2.5615,2.5610,2.5610
GBPAUD,20030417,183400,2.5608,2.5608,2.5605,2.5608
GBPAUD,20030417,183500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030417,183600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030417,183700,2.5607,2.5607,2.5603,2.5603
GBPAUD,20030417,183800,2.5604,2.5605,2.5604,2.5605
GBPAUD,20030417,183900,2.5607,2.5609,2.5605,2.5605
GBPAUD,20030417,184000,2.5605,2.5611,2.5603,2.5611
GBPAUD,20030417,184100,2.5613,2.5622,2.5613,2.5619
GBPAUD,20030417,184200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20030417,184300,2.5621,2.5622,2.5619,2.5619
GBPAUD,20030417,184400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030417,184500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030417,184600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030417,184700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030417,184800,2.5620,2.5620,2.5619,2.5619
GBPAUD,20030417,184900,2.5618,2.5618,2.5615,2.5615
GBPAUD,20030417,185000,2.5617,2.5618,2.5617,2.5618
GBPAUD,20030417,185100,2.5618,2.5619,2.5618,2.5619
GBPAUD,20030417,185200,2.5621,2.5621,2.5614,2.5614
GBPAUD,20030417,185300,2.5612,2.5614,2.5609,2.5614
GBPAUD,20030417,185400,2.5615,2.5620,2.5610,2.5620
GBPAUD,20030417,185500,2.5628,2.5633,2.5628,2.5632
GBPAUD,20030417,185600,2.5631,2.5631,2.5615,2.5615
GBPAUD,20030417,185700,2.5614,2.5616,2.5614,2.5616
GBPAUD,20030417,185800,2.5615,2.5615,2.5610,2.5610
GBPAUD,20030417,185900,2.5609,2.5609,2.5601,2.5603
GBPAUD,20030417,190000,2.5604,2.5605,2.5604,2.5604
GBPAUD,20030417,190100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030417,190200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030417,190300,2.5608,2.5609,2.5608,2.5609
GBPAUD,20030417,190400,2.5609,2.5609,2.5603,2.5603
GBPAUD,20030417,190500,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030417,190600,2.5602,2.5602,2.5594,2.5594
GBPAUD,20030417,190700,2.5594,2.5599,2.5594,2.5599
GBPAUD,20030417,190800,2.5600,2.5604,2.5600,2.5604
GBPAUD,20030417,190900,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030417,191000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030417,191100,2.5603,2.5608,2.5603,2.5605
GBPAUD,20030417,191200,2.5604,2.5604,2.5600,2.5600
GBPAUD,20030417,191300,2.5602,2.5603,2.5602,2.5603
GBPAUD,20030417,191400,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030417,191500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,191600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030417,191700,2.5598,2.5598,2.5594,2.5594
GBPAUD,20030417,191800,2.5592,2.5592,2.5582,2.5582
GBPAUD,20030417,191900,2.5583,2.5584,2.5583,2.5584
GBPAUD,20030417,192000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,192100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,192200,2.5584,2.5585,2.5584,2.5584
GBPAUD,20030417,192300,2.5583,2.5587,2.5582,2.5587
GBPAUD,20030417,192400,2.5587,2.5588,2.5587,2.5588
GBPAUD,20030417,192500,2.5588,2.5591,2.5588,2.5591
GBPAUD,20030417,192600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,192700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,192800,2.5591,2.5593,2.5591,2.5593
GBPAUD,20030417,192900,2.5594,2.5595,2.5594,2.5594
GBPAUD,20030417,193000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,193100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,193200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,193300,2.5595,2.5596,2.5595,2.5596
GBPAUD,20030417,193400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,193500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,193600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,193700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,193800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,193900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,194000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,194100,2.5597,2.5599,2.5597,2.5599
GBPAUD,20030417,194200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,194300,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,194400,2.5606,2.5606,2.5604,2.5604
GBPAUD,20030417,194500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030417,194600,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030417,194700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,194800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,194900,2.5601,2.5603,2.5601,2.5602
GBPAUD,20030417,195000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030417,195100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030417,195200,2.5607,2.5607,2.5605,2.5605
GBPAUD,20030417,195300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030417,195400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030417,195500,2.5605,2.5605,2.5604,2.5604
GBPAUD,20030417,195600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030417,195700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,195800,2.5603,2.5605,2.5603,2.5605
GBPAUD,20030417,195900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030417,200000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030417,200100,2.5603,2.5603,2.5596,2.5596
GBPAUD,20030417,200200,2.5595,2.5595,2.5594,2.5594
GBPAUD,20030417,200300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,200400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,200500,2.5594,2.5594,2.5582,2.5582
GBPAUD,20030417,200600,2.5582,2.5582,2.5580,2.5580
GBPAUD,20030417,200700,2.5580,2.5581,2.5580,2.5581
GBPAUD,20030417,200800,2.5581,2.5589,2.5581,2.5589
GBPAUD,20030417,200900,2.5590,2.5592,2.5590,2.5590
GBPAUD,20030417,201000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201100,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201200,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201300,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201400,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030417,201900,2.5588,2.5594,2.5588,2.5594
GBPAUD,20030417,202000,2.5594,2.5594,2.5593,2.5593
GBPAUD,20030417,202100,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,202200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,202300,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,202400,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,202500,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,202600,2.5593,2.5593,2.5584,2.5584
GBPAUD,20030417,202700,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,202800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,202900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203200,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203300,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203400,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,203600,2.5584,2.5588,2.5584,2.5588
GBPAUD,20030417,203700,2.5588,2.5588,2.5587,2.5587
GBPAUD,20030417,203800,2.5587,2.5589,2.5587,2.5589
GBPAUD,20030417,203900,2.5589,2.5590,2.5589,2.5590
GBPAUD,20030417,204000,2.5590,2.5593,2.5590,2.5593
GBPAUD,20030417,204100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,204200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,204300,2.5591,2.5592,2.5591,2.5592
GBPAUD,20030417,204400,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030417,204500,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030417,204600,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030417,204700,2.5592,2.5592,2.5587,2.5587
GBPAUD,20030417,204800,2.5587,2.5587,2.5585,2.5585
GBPAUD,20030417,204900,2.5585,2.5590,2.5585,2.5590
GBPAUD,20030417,205000,2.5593,2.5600,2.5593,2.5600
GBPAUD,20030417,205100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,205200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,205300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,205400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,205500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,205600,2.5591,2.5596,2.5591,2.5594
GBPAUD,20030417,205700,2.5593,2.5593,2.5590,2.5590
GBPAUD,20030417,205800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,205900,2.5590,2.5590,2.5587,2.5587
GBPAUD,20030417,210000,2.5586,2.5586,2.5582,2.5584
GBPAUD,20030417,210100,2.5583,2.5583,2.5581,2.5581
GBPAUD,20030417,210200,2.5580,2.5585,2.5580,2.5585
GBPAUD,20030417,210300,2.5583,2.5584,2.5583,2.5584
GBPAUD,20030417,210400,2.5584,2.5591,2.5584,2.5591
GBPAUD,20030417,210500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030417,210600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,210700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,210800,2.5590,2.5590,2.5584,2.5584
GBPAUD,20030417,210900,2.5584,2.5584,2.5583,2.5583
GBPAUD,20030417,211000,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030417,211100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030417,211200,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030417,211300,2.5583,2.5585,2.5583,2.5585
GBPAUD,20030417,211400,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030417,211500,2.5585,2.5585,2.5580,2.5580
GBPAUD,20030417,211600,2.5584,2.5588,2.5584,2.5588
GBPAUD,20030417,211700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,211800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,211900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,212000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,212100,2.5590,2.5590,2.5583,2.5583
GBPAUD,20030417,212200,2.5582,2.5584,2.5582,2.5584
GBPAUD,20030417,212300,2.5584,2.5586,2.5584,2.5586
GBPAUD,20030417,212400,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030417,212500,2.5586,2.5587,2.5586,2.5587
GBPAUD,20030417,212600,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030417,212700,2.5583,2.5583,2.5581,2.5581
GBPAUD,20030417,212800,2.5581,2.5582,2.5581,2.5582
GBPAUD,20030417,212900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030417,213000,2.5583,2.5585,2.5583,2.5585
GBPAUD,20030417,213100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030417,213200,2.5585,2.5594,2.5585,2.5594
GBPAUD,20030417,213300,2.5594,2.5594,2.5592,2.5592
GBPAUD,20030417,213400,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030417,213500,2.5592,2.5592,2.5591,2.5591
GBPAUD,20030417,213600,2.5591,2.5591,2.5590,2.5590
GBPAUD,20030417,213700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,213800,2.5590,2.5590,2.5585,2.5585
GBPAUD,20030417,213900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,214000,2.5584,2.5584,2.5583,2.5583
GBPAUD,20030417,214100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030417,214200,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030417,214300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030417,214400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030417,214500,2.5580,2.5583,2.5580,2.5583
GBPAUD,20030417,214600,2.5583,2.5583,2.5582,2.5582
GBPAUD,20030417,214700,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030417,214800,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030417,214900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030417,215000,2.5582,2.5582,2.5581,2.5581
GBPAUD,20030417,215100,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030417,215200,2.5581,2.5581,2.5580,2.5580
GBPAUD,20030417,215300,2.5580,2.5581,2.5580,2.5581
GBPAUD,20030417,215400,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030417,215500,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030417,215600,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030417,215700,2.5585,2.5586,2.5585,2.5586
GBPAUD,20030417,215800,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,215900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,220000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,220100,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,220200,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,220300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,220400,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030417,220500,2.5586,2.5587,2.5586,2.5587
GBPAUD,20030417,220600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030417,220700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030417,220800,2.5587,2.5587,2.5585,2.5585
GBPAUD,20030417,220900,2.5585,2.5586,2.5585,2.5586
GBPAUD,20030417,221000,2.5586,2.5589,2.5586,2.5589
GBPAUD,20030417,221100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,221200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,221300,2.5589,2.5590,2.5589,2.5590
GBPAUD,20030417,221400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030417,221500,2.5587,2.5588,2.5587,2.5588
GBPAUD,20030417,221600,2.5588,2.5589,2.5588,2.5589
GBPAUD,20030417,221700,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,221800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,221900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222600,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222700,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030417,222900,2.5589,2.5589,2.5584,2.5584
GBPAUD,20030417,223000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,223100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030417,223200,2.5594,2.5599,2.5594,2.5599
GBPAUD,20030417,223300,2.5599,2.5601,2.5599,2.5601
GBPAUD,20030417,223400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,223500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,223600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,223700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,223800,2.5601,2.5601,2.5594,2.5594
GBPAUD,20030417,223900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,224900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,225000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,225100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,225200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,225300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,225400,2.5594,2.5594,2.5593,2.5593
GBPAUD,20030417,225500,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,225600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,225700,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,225800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,225900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,230000,2.5594,2.5597,2.5594,2.5597
GBPAUD,20030417,230100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,230200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,230300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,230400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,230500,2.5597,2.5597,2.5593,2.5593
GBPAUD,20030417,230600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,230700,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,230800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030417,230900,2.5593,2.5597,2.5593,2.5597
GBPAUD,20030417,231000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030417,231100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,231200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,231300,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,231400,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,231500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,231600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,231700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,231800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,231900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,232000,2.5600,2.5601,2.5600,2.5601
GBPAUD,20030417,232100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,232200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,232300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,232400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,232500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030417,232600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,232700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,232800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,232900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030417,233000,2.5600,2.5611,2.5600,2.5611
GBPAUD,20030417,233100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030417,233200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030417,233300,2.5611,2.5615,2.5611,2.5615
GBPAUD,20030417,233400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030417,233500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030417,233600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030417,233700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030417,233800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030417,233900,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030417,234000,2.5609,2.5609,2.5604,2.5604
GBPAUD,20030417,234100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030417,234200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030417,234300,2.5604,2.5604,2.5596,2.5596
GBPAUD,20030417,234400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,234500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,234600,2.5594,2.5596,2.5594,2.5596
GBPAUD,20030417,234700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030417,234800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,234900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,235000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,235100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,235200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030417,235300,2.5594,2.5599,2.5594,2.5599
GBPAUD,20030417,235400,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,235500,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,235600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030417,235700,2.5599,2.5599,2.5595,2.5595
GBPAUD,20030417,235800,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030417,235900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,000000,2.5596,2.5596,2.5596,2.5596
GBPNZD,20030417,000100,2.8338,2.8342,2.8338,2.8342
GBPNZD,20030417,000200,2.8343,2.8348,2.8343,2.8348
GBPNZD,20030417,000300,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030417,000400,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030417,000500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030417,000600,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030417,000700,2.8348,2.8348,2.8347,2.8347
GBPNZD,20030417,000800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030417,000900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030417,001000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030417,001100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030417,001200,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030417,001300,2.8349,2.8350,2.8349,2.8350
GBPNZD,20030417,001400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030417,001500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030417,001600,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030417,001700,2.8359,2.8368,2.8359,2.8368
GBPNZD,20030417,001800,2.8368,2.8383,2.8368,2.8383
GBPNZD,20030417,001900,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030417,002000,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030417,002100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030417,002200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030417,002300,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030417,002400,2.8386,2.8396,2.8386,2.8396
GBPNZD,20030417,002500,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030417,002600,2.8399,2.8399,2.8389,2.8389
GBPNZD,20030417,002700,2.8387,2.8387,2.8379,2.8379
GBPNZD,20030417,002800,2.8377,2.8380,2.8377,2.8380
GBPNZD,20030417,002900,2.8384,2.8392,2.8384,2.8392
GBPNZD,20030417,003000,2.8392,2.8392,2.8385,2.8385
GBPNZD,20030417,003100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,003200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,003300,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030417,003400,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030417,003500,2.8378,2.8378,2.8374,2.8374
GBPNZD,20030417,003600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,003700,2.8374,2.8378,2.8374,2.8378
GBPNZD,20030417,003800,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,003900,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,004000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,004100,2.8376,2.8383,2.8376,2.8383
GBPNZD,20030417,004200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,004300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,004400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,004500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,004600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,004700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,004800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,004900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,005000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,005100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,005200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,005300,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030417,005400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,005500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,005600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,005700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,005800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,005900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,010000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,010100,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030417,010200,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030417,010300,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030417,010400,2.8388,2.8388,2.8384,2.8384
GBPNZD,20030417,010500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,010600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,010700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,010800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,010900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,011000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,011100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,011200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,011900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,012000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,012100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,012200,2.8367,2.8369,2.8367,2.8369
GBPNZD,20030417,012300,2.8369,2.8370,2.8369,2.8370
GBPNZD,20030417,012400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,012500,2.8370,2.8370,2.8367,2.8367
GBPNZD,20030417,012600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,012700,2.8367,2.8367,2.8366,2.8366
GBPNZD,20030417,012800,2.8366,2.8367,2.8366,2.8367
GBPNZD,20030417,012900,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,013000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,013100,2.8361,2.8363,2.8361,2.8363
GBPNZD,20030417,013200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,013300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,013400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,013500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,013600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,013700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,013800,2.8363,2.8372,2.8363,2.8372
GBPNZD,20030417,013900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,014000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,014100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,014200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,014300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,014400,2.8370,2.8371,2.8370,2.8370
GBPNZD,20030417,014500,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030417,014600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,014700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,014800,2.8368,2.8373,2.8368,2.8373
GBPNZD,20030417,014900,2.8373,2.8376,2.8373,2.8376
GBPNZD,20030417,015000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,015100,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,015200,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,015300,2.8376,2.8377,2.8376,2.8377
GBPNZD,20030417,015400,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030417,015500,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030417,015600,2.8377,2.8377,2.8371,2.8371
GBPNZD,20030417,015700,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030417,015800,2.8372,2.8376,2.8372,2.8376
GBPNZD,20030417,015900,2.8374,2.8374,2.8372,2.8372
GBPNZD,20030417,020000,2.8372,2.8372,2.8367,2.8367
GBPNZD,20030417,020100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,020200,2.8367,2.8368,2.8367,2.8368
GBPNZD,20030417,020300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,020400,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,020500,2.8368,2.8373,2.8368,2.8373
GBPNZD,20030417,020600,2.8372,2.8372,2.8371,2.8372
GBPNZD,20030417,020700,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030417,020800,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030417,020900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,021000,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,021100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,021200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,021300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,021400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,021500,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,021600,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,021700,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,021800,2.8367,2.8373,2.8367,2.8373
GBPNZD,20030417,021900,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,022000,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,022100,2.8373,2.8373,2.8372,2.8372
GBPNZD,20030417,022200,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,022300,2.8372,2.8372,2.8369,2.8369
GBPNZD,20030417,022400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,022500,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,022600,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,022700,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,022800,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,022900,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,023000,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,023100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,023200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,023300,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,023400,2.8369,2.8374,2.8369,2.8374
GBPNZD,20030417,023500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,023600,2.8374,2.8378,2.8374,2.8378
GBPNZD,20030417,023700,2.8379,2.8380,2.8377,2.8377
GBPNZD,20030417,023800,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030417,023900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030417,024000,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030417,024100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030417,024200,2.8372,2.8373,2.8372,2.8373
GBPNZD,20030417,024300,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,024400,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,024500,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,024600,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,024700,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,024800,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030417,024900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,025600,2.8375,2.8378,2.8375,2.8378
GBPNZD,20030417,025700,2.8378,2.8379,2.8378,2.8379
GBPNZD,20030417,025800,2.8375,2.8375,2.8371,2.8371
GBPNZD,20030417,025900,2.8369,2.8369,2.8368,2.8368
GBPNZD,20030417,030000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,030100,2.8365,2.8367,2.8365,2.8367
GBPNZD,20030417,030200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,030300,2.8368,2.8371,2.8368,2.8371
GBPNZD,20030417,030400,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030417,030500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,030600,2.8375,2.8375,2.8368,2.8368
GBPNZD,20030417,030700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,030800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,030900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,031000,2.8368,2.8368,2.8364,2.8364
GBPNZD,20030417,031100,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030417,031200,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,031300,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,031400,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,031500,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030417,031600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030417,031700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030417,031800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030417,031900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030417,032000,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030417,032100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030417,032200,2.8347,2.8347,2.8346,2.8346
GBPNZD,20030417,032300,2.8346,2.8346,2.8340,2.8340
GBPNZD,20030417,032400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030417,032500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030417,032600,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030417,032700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030417,032800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030417,032900,2.8343,2.8350,2.8343,2.8350
GBPNZD,20030417,033000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030417,033100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030417,033200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030417,033300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030417,033400,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030417,033500,2.8356,2.8359,2.8356,2.8359
GBPNZD,20030417,033600,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030417,033700,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030417,033800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030417,033900,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030417,034000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030417,034100,2.8360,2.8360,2.8359,2.8359
GBPNZD,20030417,034200,2.8359,2.8361,2.8359,2.8361
GBPNZD,20030417,034300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030417,034400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030417,034500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,034600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,034700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,034800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,034900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,035000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,035100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,035200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,035300,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030417,035400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,035500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,035600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,035700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,035800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,035900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,040000,2.8365,2.8369,2.8365,2.8369
GBPNZD,20030417,040100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,040200,2.8369,2.8372,2.8369,2.8371
GBPNZD,20030417,040300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,040400,2.8371,2.8376,2.8371,2.8374
GBPNZD,20030417,040500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,040600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,040700,2.8374,2.8374,2.8369,2.8369
GBPNZD,20030417,040800,2.8369,2.8369,2.8368,2.8368
GBPNZD,20030417,040900,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030417,041000,2.8366,2.8367,2.8365,2.8365
GBPNZD,20030417,041100,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,041200,2.8365,2.8367,2.8365,2.8367
GBPNZD,20030417,041300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,041400,2.8368,2.8369,2.8368,2.8369
GBPNZD,20030417,041500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,041600,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,041700,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,041800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,041900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,042000,2.8371,2.8375,2.8371,2.8375
GBPNZD,20030417,042100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,042200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,042300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,042400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,042500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,042600,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,042700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,042800,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030417,042900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043400,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043500,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,043800,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030417,043900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030417,044000,2.8370,2.8370,2.8369,2.8369
GBPNZD,20030417,044100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,044200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,044300,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,044400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030417,044500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,044600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,044700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,044800,2.8374,2.8378,2.8374,2.8378
GBPNZD,20030417,044900,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030417,045000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,045100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,045200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,045300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,045400,2.8375,2.8375,2.8371,2.8371
GBPNZD,20030417,045500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,045600,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,045700,2.8371,2.8371,2.8368,2.8368
GBPNZD,20030417,045800,2.8368,2.8373,2.8368,2.8373
GBPNZD,20030417,045900,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,050000,2.8373,2.8374,2.8373,2.8374
GBPNZD,20030417,050100,2.8371,2.8371,2.8364,2.8364
GBPNZD,20030417,050200,2.8364,2.8364,2.8358,2.8359
GBPNZD,20030417,050300,2.8359,2.8360,2.8359,2.8360
GBPNZD,20030417,050400,2.8359,2.8360,2.8359,2.8360
GBPNZD,20030417,050500,2.8360,2.8367,2.8360,2.8367
GBPNZD,20030417,050600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,050700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,050800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,050900,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030417,051000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,051100,2.8367,2.8367,2.8365,2.8365
GBPNZD,20030417,051200,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,051300,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,051400,2.8365,2.8365,2.8363,2.8363
GBPNZD,20030417,051500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,051600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,051700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,051800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030417,051900,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030417,052000,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030417,052100,2.8370,2.8374,2.8370,2.8374
GBPNZD,20030417,052200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,052300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,052400,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030417,052500,2.8374,2.8396,2.8374,2.8396
GBPNZD,20030417,052600,2.8398,2.8400,2.8393,2.8393
GBPNZD,20030417,052700,2.8391,2.8391,2.8388,2.8389
GBPNZD,20030417,052800,2.8388,2.8388,2.8383,2.8383
GBPNZD,20030417,052900,2.8382,2.8384,2.8382,2.8384
GBPNZD,20030417,053000,2.8384,2.8391,2.8384,2.8391
GBPNZD,20030417,053100,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030417,053200,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030417,053300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030417,053400,2.8397,2.8397,2.8395,2.8395
GBPNZD,20030417,053500,2.8395,2.8395,2.8392,2.8392
GBPNZD,20030417,053600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,053700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,053800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,053900,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030417,054000,2.8381,2.8381,2.8380,2.8380
GBPNZD,20030417,054100,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030417,054200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,054300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,054400,2.8388,2.8391,2.8388,2.8391
GBPNZD,20030417,054500,2.8391,2.8396,2.8391,2.8396
GBPNZD,20030417,054600,2.8396,2.8402,2.8396,2.8400
GBPNZD,20030417,054700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,054800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,054900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,055000,2.8398,2.8401,2.8398,2.8400
GBPNZD,20030417,055100,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030417,055200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030417,055300,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030417,055400,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030417,055500,2.8391,2.8391,2.8387,2.8388
GBPNZD,20030417,055600,2.8388,2.8392,2.8388,2.8392
GBPNZD,20030417,055700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030417,055800,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030417,055900,2.8390,2.8391,2.8389,2.8389
GBPNZD,20030417,060000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,060100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,060200,2.8388,2.8388,2.8385,2.8385
GBPNZD,20030417,060300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,060400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030417,060500,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030417,060600,2.8381,2.8381,2.8380,2.8380
GBPNZD,20030417,060700,2.8380,2.8380,2.8378,2.8378
GBPNZD,20030417,060800,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030417,060900,2.8377,2.8378,2.8377,2.8378
GBPNZD,20030417,061000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030417,061100,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030417,061200,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030417,061300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,061400,2.8381,2.8381,2.8380,2.8380
GBPNZD,20030417,061500,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030417,061600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030417,061700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030417,061800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030417,061900,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030417,062000,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030417,062100,2.8381,2.8381,2.8380,2.8380
GBPNZD,20030417,062200,2.8380,2.8380,2.8378,2.8378
GBPNZD,20030417,062300,2.8378,2.8380,2.8378,2.8379
GBPNZD,20030417,062400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030417,062500,2.8379,2.8380,2.8379,2.8380
GBPNZD,20030417,062600,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030417,062700,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030417,062800,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030417,062900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,063000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,063100,2.8381,2.8381,2.8372,2.8374
GBPNZD,20030417,063200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,063300,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030417,063400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,063500,2.8373,2.8373,2.8371,2.8371
GBPNZD,20030417,063600,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030417,063700,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030417,063800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,063900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,064000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,064100,2.8364,2.8364,2.8363,2.8363
GBPNZD,20030417,064200,2.8360,2.8360,2.8358,2.8358
GBPNZD,20030417,064300,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030417,064400,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030417,064500,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030417,064600,2.8358,2.8361,2.8358,2.8361
GBPNZD,20030417,064700,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030417,064800,2.8364,2.8364,2.8359,2.8359
GBPNZD,20030417,064900,2.8358,2.8365,2.8357,2.8365
GBPNZD,20030417,065000,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030417,065100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,065200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,065300,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030417,065400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,065500,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,065600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,065700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,065800,2.8372,2.8377,2.8372,2.8377
GBPNZD,20030417,065900,2.8374,2.8374,2.8371,2.8372
GBPNZD,20030417,070000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,070100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,070200,2.8372,2.8375,2.8372,2.8375
GBPNZD,20030417,070300,2.8375,2.8375,2.8374,2.8374
GBPNZD,20030417,070400,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,070500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,070600,2.8371,2.8375,2.8371,2.8375
GBPNZD,20030417,070700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,070800,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030417,070900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,071000,2.8371,2.8371,2.8365,2.8365
GBPNZD,20030417,071100,2.8364,2.8364,2.8363,2.8364
GBPNZD,20030417,071200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,071300,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030417,071400,2.8368,2.8375,2.8368,2.8375
GBPNZD,20030417,071500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030417,071600,2.8378,2.8378,2.8374,2.8374
GBPNZD,20030417,071700,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030417,071800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030417,071900,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,072000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,072100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,072200,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,072300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,072400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,072500,2.8372,2.8372,2.8367,2.8367
GBPNZD,20030417,072600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,072700,2.8370,2.8377,2.8370,2.8377
GBPNZD,20030417,072800,2.8377,2.8377,2.8372,2.8372
GBPNZD,20030417,072900,2.8373,2.8374,2.8373,2.8373
GBPNZD,20030417,073000,2.8374,2.8378,2.8374,2.8378
GBPNZD,20030417,073100,2.8378,2.8378,2.8375,2.8375
GBPNZD,20030417,073200,2.8375,2.8375,2.8371,2.8372
GBPNZD,20030417,073300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,073400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,073500,2.8371,2.8371,2.8368,2.8368
GBPNZD,20030417,073600,2.8367,2.8367,2.8364,2.8364
GBPNZD,20030417,073700,2.8363,2.8363,2.8352,2.8352
GBPNZD,20030417,073800,2.8352,2.8352,2.8343,2.8343
GBPNZD,20030417,073900,2.8344,2.8348,2.8344,2.8348
GBPNZD,20030417,074000,2.8350,2.8355,2.8350,2.8355
GBPNZD,20030417,074100,2.8355,2.8355,2.8350,2.8350
GBPNZD,20030417,074200,2.8349,2.8349,2.8340,2.8340
GBPNZD,20030417,074300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030417,074400,2.8336,2.8336,2.8331,2.8334
GBPNZD,20030417,074500,2.8333,2.8333,2.8310,2.8310
GBPNZD,20030417,074600,2.8312,2.8315,2.8312,2.8315
GBPNZD,20030417,074700,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030417,074800,2.8318,2.8324,2.8318,2.8323
GBPNZD,20030417,074900,2.8324,2.8328,2.8324,2.8328
GBPNZD,20030417,075000,2.8329,2.8329,2.8325,2.8328
GBPNZD,20030417,075100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030417,075200,2.8333,2.8335,2.8333,2.8335
GBPNZD,20030417,075300,2.8335,2.8342,2.8335,2.8342
GBPNZD,20030417,075400,2.8342,2.8343,2.8342,2.8343
GBPNZD,20030417,075500,2.8345,2.8353,2.8345,2.8353
GBPNZD,20030417,075600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030417,075700,2.8352,2.8352,2.8349,2.8349
GBPNZD,20030417,075800,2.8348,2.8348,2.8347,2.8347
GBPNZD,20030417,075900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030417,080000,2.8353,2.8356,2.8353,2.8356
GBPNZD,20030417,080100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030417,080200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030417,080300,2.8362,2.8368,2.8362,2.8368
GBPNZD,20030417,080400,2.8368,2.8368,2.8367,2.8367
GBPNZD,20030417,080500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,080600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030417,080700,2.8367,2.8373,2.8367,2.8373
GBPNZD,20030417,080800,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030417,080900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,081000,2.8371,2.8378,2.8371,2.8378
GBPNZD,20030417,081100,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030417,081200,2.8379,2.8379,2.8376,2.8376
GBPNZD,20030417,081300,2.8377,2.8379,2.8377,2.8379
GBPNZD,20030417,081400,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030417,081500,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030417,081600,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030417,081700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030417,081800,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030417,081900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030417,082000,2.8378,2.8383,2.8378,2.8383
GBPNZD,20030417,082100,2.8383,2.8389,2.8383,2.8389
GBPNZD,20030417,082200,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030417,082300,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030417,082400,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030417,082500,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030417,082600,2.8388,2.8397,2.8388,2.8397
GBPNZD,20030417,082700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030417,082800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030417,082900,2.8394,2.8400,2.8394,2.8397
GBPNZD,20030417,083000,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030417,083100,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030417,083200,2.8394,2.8394,2.8390,2.8390
GBPNZD,20030417,083300,2.8392,2.8392,2.8365,2.8365
GBPNZD,20030417,083400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030417,083500,2.8364,2.8381,2.8364,2.8381
GBPNZD,20030417,083600,2.8382,2.8389,2.8382,2.8389
GBPNZD,20030417,083700,2.8389,2.8393,2.8389,2.8393
GBPNZD,20030417,083800,2.8393,2.8393,2.8386,2.8386
GBPNZD,20030417,083900,2.8381,2.8381,2.8374,2.8374
GBPNZD,20030417,084000,2.8374,2.8374,2.8370,2.8373
GBPNZD,20030417,084100,2.8374,2.8382,2.8374,2.8382
GBPNZD,20030417,084200,2.8381,2.8381,2.8374,2.8374
GBPNZD,20030417,084300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,084400,2.8369,2.8369,2.8367,2.8367
GBPNZD,20030417,084500,2.8367,2.8367,2.8361,2.8361
GBPNZD,20030417,084600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030417,084700,2.8361,2.8361,2.8360,2.8361
GBPNZD,20030417,084800,2.8361,2.8362,2.8361,2.8362
GBPNZD,20030417,084900,2.8365,2.8369,2.8365,2.8369
GBPNZD,20030417,085000,2.8366,2.8366,2.8358,2.8358
GBPNZD,20030417,085100,2.8358,2.8361,2.8358,2.8361
GBPNZD,20030417,085200,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030417,085300,2.8362,2.8372,2.8362,2.8372
GBPNZD,20030417,085400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030417,085500,2.8374,2.8378,2.8374,2.8377
GBPNZD,20030417,085600,2.8375,2.8375,2.8373,2.8375
GBPNZD,20030417,085700,2.8378,2.8384,2.8378,2.8384
GBPNZD,20030417,085800,2.8385,2.8385,2.8381,2.8381
GBPNZD,20030417,085900,2.8381,2.8381,2.8380,2.8380
GBPNZD,20030417,090000,2.8379,2.8379,2.8375,2.8375
GBPNZD,20030417,090100,2.8375,2.8377,2.8375,2.8377
GBPNZD,20030417,090200,2.8380,2.8388,2.8380,2.8388
GBPNZD,20030417,090300,2.8391,2.8398,2.8391,2.8398
GBPNZD,20030417,090400,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030417,090500,2.8401,2.8417,2.8401,2.8417
GBPNZD,20030417,090600,2.8418,2.8418,2.8413,2.8413
GBPNZD,20030417,090700,2.8407,2.8407,2.8402,2.8402
GBPNZD,20030417,090800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030417,090900,2.8401,2.8401,2.8398,2.8399
GBPNZD,20030417,091000,2.8402,2.8403,2.8402,2.8402
GBPNZD,20030417,091100,2.8402,2.8405,2.8402,2.8405
GBPNZD,20030417,091200,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030417,091300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030417,091400,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030417,091500,2.8402,2.8405,2.8402,2.8402
GBPNZD,20030417,091600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,091700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,091800,2.8400,2.8402,2.8400,2.8402
GBPNZD,20030417,091900,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030417,092000,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030417,092100,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,092200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,092300,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,092400,2.8400,2.8400,2.8395,2.8395
GBPNZD,20030417,092500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030417,092600,2.8391,2.8393,2.8390,2.8393
GBPNZD,20030417,092700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030417,092800,2.8393,2.8393,2.8392,2.8392
GBPNZD,20030417,092900,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030417,093000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030417,093100,2.8394,2.8394,2.8390,2.8394
GBPNZD,20030417,093200,2.8395,2.8396,2.8395,2.8395
GBPNZD,20030417,093300,2.8394,2.8394,2.8391,2.8391
GBPNZD,20030417,093400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,093500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,093600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,093700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030417,093800,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030417,093900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030417,094000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030417,094100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,094200,2.8385,2.8385,2.8383,2.8383
GBPNZD,20030417,094300,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030417,094400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,094500,2.8388,2.8395,2.8388,2.8395
GBPNZD,20030417,094600,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030417,094700,2.8401,2.8403,2.8398,2.8398
GBPNZD,20030417,094800,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030417,094900,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030417,095000,2.8398,2.8402,2.8398,2.8402
GBPNZD,20030417,095100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030417,095200,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030417,095300,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030417,095400,2.8403,2.8406,2.8403,2.8406
GBPNZD,20030417,095500,2.8407,2.8407,2.8405,2.8405
GBPNZD,20030417,095600,2.8403,2.8403,2.8401,2.8402
GBPNZD,20030417,095700,2.8400,2.8400,2.8398,2.8400
GBPNZD,20030417,095800,2.8402,2.8403,2.8399,2.8399
GBPNZD,20030417,095900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030417,100000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030417,100100,2.8399,2.8428,2.8399,2.8421
GBPNZD,20030417,100200,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030417,100300,2.8414,2.8414,2.8391,2.8391
GBPNZD,20030417,100400,2.8394,2.8398,2.8394,2.8398
GBPNZD,20030417,100500,2.8399,2.8403,2.8399,2.8403
GBPNZD,20030417,100600,2.8402,2.8403,2.8400,2.8403
GBPNZD,20030417,100700,2.8405,2.8407,2.8405,2.8407
GBPNZD,20030417,100800,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030417,100900,2.8404,2.8410,2.8404,2.8410
GBPNZD,20030417,101000,2.8410,2.8410,2.8405,2.8405
GBPNZD,20030417,101100,2.8406,2.8410,2.8406,2.8410
GBPNZD,20030417,101200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,101300,2.8414,2.8417,2.8414,2.8417
GBPNZD,20030417,101400,2.8419,2.8420,2.8417,2.8417
GBPNZD,20030417,101500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030417,101600,2.8417,2.8417,2.8412,2.8412
GBPNZD,20030417,101700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,101800,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,101900,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030417,102000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030417,102100,2.8418,2.8418,2.8416,2.8416
GBPNZD,20030417,102200,2.8416,2.8416,2.8412,2.8412
GBPNZD,20030417,102300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,102400,2.8411,2.8412,2.8411,2.8412
GBPNZD,20030417,102500,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030417,102600,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030417,102700,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030417,102800,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030417,102900,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030417,103000,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030417,103100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,103200,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030417,103300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,103400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,103500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,103600,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030417,103700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,103800,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,103900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030417,104000,2.8412,2.8413,2.8410,2.8413
GBPNZD,20030417,104100,2.8413,2.8414,2.8412,2.8413
GBPNZD,20030417,104200,2.8414,2.8414,2.8413,2.8413
GBPNZD,20030417,104300,2.8410,2.8410,2.8409,2.8410
GBPNZD,20030417,104400,2.8409,2.8409,2.8400,2.8400
GBPNZD,20030417,104500,2.8400,2.8400,2.8396,2.8396
GBPNZD,20030417,104600,2.8395,2.8395,2.8384,2.8384
GBPNZD,20030417,104700,2.8384,2.8384,2.8381,2.8384
GBPNZD,20030417,104800,2.8387,2.8394,2.8387,2.8394
GBPNZD,20030417,104900,2.8395,2.8396,2.8394,2.8396
GBPNZD,20030417,105000,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030417,105100,2.8393,2.8393,2.8387,2.8387
GBPNZD,20030417,105200,2.8386,2.8391,2.8386,2.8391
GBPNZD,20030417,105300,2.8391,2.8407,2.8391,2.8407
GBPNZD,20030417,105400,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030417,105500,2.8413,2.8414,2.8413,2.8414
GBPNZD,20030417,105600,2.8414,2.8424,2.8414,2.8424
GBPNZD,20030417,105700,2.8425,2.8430,2.8425,2.8430
GBPNZD,20030417,105800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030417,105900,2.8426,2.8434,2.8426,2.8434
GBPNZD,20030417,110000,2.8435,2.8435,2.8434,2.8434
GBPNZD,20030417,110100,2.8434,2.8434,2.8431,2.8434
GBPNZD,20030417,110200,2.8435,2.8435,2.8430,2.8431
GBPNZD,20030417,110300,2.8430,2.8430,2.8424,2.8424
GBPNZD,20030417,110400,2.8424,2.8431,2.8424,2.8431
GBPNZD,20030417,110500,2.8433,2.8435,2.8433,2.8435
GBPNZD,20030417,110600,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030417,110700,2.8433,2.8435,2.8431,2.8431
GBPNZD,20030417,110800,2.8431,2.8431,2.8427,2.8431
GBPNZD,20030417,110900,2.8433,2.8448,2.8433,2.8440
GBPNZD,20030417,111000,2.8437,2.8437,2.8433,2.8433
GBPNZD,20030417,111100,2.8433,2.8435,2.8433,2.8435
GBPNZD,20030417,111200,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030417,111300,2.8436,2.8439,2.8435,2.8435
GBPNZD,20030417,111400,2.8434,2.8434,2.8429,2.8429
GBPNZD,20030417,111500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030417,111600,2.8429,2.8431,2.8429,2.8431
GBPNZD,20030417,111700,2.8431,2.8445,2.8431,2.8445
GBPNZD,20030417,111800,2.8450,2.8455,2.8450,2.8455
GBPNZD,20030417,111900,2.8455,2.8455,2.8448,2.8448
GBPNZD,20030417,112000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030417,112100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030417,112200,2.8434,2.8441,2.8434,2.8440
GBPNZD,20030417,112300,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030417,112400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030417,112500,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030417,112600,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030417,112700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030417,112800,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030417,112900,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030417,113000,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030417,113100,2.8437,2.8440,2.8437,2.8437
GBPNZD,20030417,113200,2.8434,2.8434,2.8426,2.8426
GBPNZD,20030417,113300,2.8425,2.8425,2.8422,2.8422
GBPNZD,20030417,113400,2.8421,2.8421,2.8402,2.8402
GBPNZD,20030417,113500,2.8400,2.8400,2.8379,2.8379
GBPNZD,20030417,113600,2.8379,2.8387,2.8379,2.8387
GBPNZD,20030417,113700,2.8392,2.8399,2.8392,2.8399
GBPNZD,20030417,113800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,113900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,114000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030417,114100,2.8406,2.8409,2.8406,2.8409
GBPNZD,20030417,114200,2.8409,2.8409,2.8407,2.8407
GBPNZD,20030417,114300,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030417,114400,2.8409,2.8409,2.8407,2.8408
GBPNZD,20030417,114500,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030417,114600,2.8405,2.8405,2.8402,2.8402
GBPNZD,20030417,114700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,114800,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030417,114900,2.8399,2.8399,2.8397,2.8397
GBPNZD,20030417,115000,2.8394,2.8394,2.8389,2.8389
GBPNZD,20030417,115100,2.8389,2.8403,2.8389,2.8403
GBPNZD,20030417,115200,2.8401,2.8401,2.8399,2.8401
GBPNZD,20030417,115300,2.8403,2.8405,2.8403,2.8404
GBPNZD,20030417,115400,2.8404,2.8408,2.8403,2.8403
GBPNZD,20030417,115500,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030417,115600,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030417,115700,2.8400,2.8406,2.8400,2.8406
GBPNZD,20030417,115800,2.8409,2.8411,2.8409,2.8411
GBPNZD,20030417,115900,2.8411,2.8413,2.8409,2.8413
GBPNZD,20030417,120000,2.8416,2.8428,2.8416,2.8428
GBPNZD,20030417,120100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030417,120200,2.8428,2.8429,2.8428,2.8428
GBPNZD,20030417,120300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030417,120400,2.8429,2.8430,2.8429,2.8430
GBPNZD,20030417,120500,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030417,120600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030417,120700,2.8430,2.8432,2.8430,2.8432
GBPNZD,20030417,120800,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030417,120900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030417,121000,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030417,121100,2.8424,2.8426,2.8420,2.8420
GBPNZD,20030417,121200,2.8419,2.8419,2.8403,2.8406
GBPNZD,20030417,121300,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030417,121400,2.8405,2.8411,2.8405,2.8411
GBPNZD,20030417,121500,2.8412,2.8414,2.8412,2.8412
GBPNZD,20030417,121600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,121700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,121800,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,121900,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030417,122000,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030417,122100,2.8416,2.8416,2.8411,2.8411
GBPNZD,20030417,122200,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030417,122300,2.8416,2.8423,2.8416,2.8423
GBPNZD,20030417,122400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030417,122500,2.8424,2.8426,2.8423,2.8426
GBPNZD,20030417,122600,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030417,122700,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030417,122800,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030417,122900,2.8414,2.8414,2.8405,2.8409
GBPNZD,20030417,123000,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030417,123100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030417,123200,2.8412,2.8419,2.8412,2.8419
GBPNZD,20030417,123300,2.8421,2.8427,2.8420,2.8427
GBPNZD,20030417,123400,2.8428,2.8433,2.8428,2.8433
GBPNZD,20030417,123500,2.8433,2.8438,2.8433,2.8438
GBPNZD,20030417,123600,2.8437,2.8437,2.8436,2.8436
GBPNZD,20030417,123700,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030417,123800,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030417,123900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030417,124000,2.8437,2.8454,2.8437,2.8452
GBPNZD,20030417,124100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030417,124200,2.8448,2.8448,2.8444,2.8444
GBPNZD,20030417,124300,2.8443,2.8443,2.8442,2.8442
GBPNZD,20030417,124400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030417,124500,2.8434,2.8434,2.8426,2.8426
GBPNZD,20030417,124600,2.8420,2.8423,2.8417,2.8423
GBPNZD,20030417,124700,2.8423,2.8429,2.8423,2.8426
GBPNZD,20030417,124800,2.8422,2.8422,2.8410,2.8410
GBPNZD,20030417,124900,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030417,125000,2.8410,2.8419,2.8410,2.8419
GBPNZD,20030417,125100,2.8419,2.8419,2.8411,2.8411
GBPNZD,20030417,125200,2.8410,2.8410,2.8407,2.8410
GBPNZD,20030417,125300,2.8410,2.8413,2.8410,2.8410
GBPNZD,20030417,125400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,125500,2.8410,2.8411,2.8410,2.8410
GBPNZD,20030417,125600,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030417,125700,2.8416,2.8418,2.8416,2.8418
GBPNZD,20030417,125800,2.8418,2.8418,2.8416,2.8416
GBPNZD,20030417,125900,2.8416,2.8418,2.8416,2.8416
GBPNZD,20030417,130000,2.8415,2.8415,2.8408,2.8408
GBPNZD,20030417,130100,2.8407,2.8407,2.8401,2.8403
GBPNZD,20030417,130200,2.8403,2.8403,2.8398,2.8398
GBPNZD,20030417,130300,2.8396,2.8396,2.8392,2.8392
GBPNZD,20030417,130400,2.8393,2.8393,2.8387,2.8387
GBPNZD,20030417,130500,2.8388,2.8391,2.8388,2.8391
GBPNZD,20030417,130600,2.8392,2.8396,2.8392,2.8396
GBPNZD,20030417,130700,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030417,130800,2.8389,2.8389,2.8388,2.8388
GBPNZD,20030417,130900,2.8388,2.8388,2.8386,2.8387
GBPNZD,20030417,131000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,131100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,131200,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030417,131300,2.8394,2.8405,2.8394,2.8403
GBPNZD,20030417,131400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,131500,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030417,131600,2.8405,2.8409,2.8405,2.8407
GBPNZD,20030417,131700,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030417,131800,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,131900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,132000,2.8406,2.8406,2.8404,2.8404
GBPNZD,20030417,132100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030417,132200,2.8402,2.8405,2.8402,2.8405
GBPNZD,20030417,132300,2.8405,2.8405,2.8399,2.8399
GBPNZD,20030417,132400,2.8397,2.8397,2.8392,2.8392
GBPNZD,20030417,132500,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030417,132600,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030417,132700,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030417,132800,2.8393,2.8393,2.8391,2.8392
GBPNZD,20030417,132900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030417,133000,2.8392,2.8392,2.8390,2.8391
GBPNZD,20030417,133100,2.8391,2.8397,2.8391,2.8397
GBPNZD,20030417,133200,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030417,133300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,133400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,133500,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030417,133600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030417,133700,2.8395,2.8407,2.8395,2.8407
GBPNZD,20030417,133800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030417,133900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030417,134000,2.8407,2.8414,2.8407,2.8414
GBPNZD,20030417,134100,2.8414,2.8414,2.8409,2.8409
GBPNZD,20030417,134200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,134300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,134400,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030417,134500,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030417,134600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030417,134700,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030417,134800,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030417,134900,2.8403,2.8403,2.8398,2.8398
GBPNZD,20030417,135000,2.8398,2.8409,2.8396,2.8409
GBPNZD,20030417,135100,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030417,135200,2.8411,2.8412,2.8411,2.8412
GBPNZD,20030417,135300,2.8412,2.8412,2.8407,2.8407
GBPNZD,20030417,135400,2.8407,2.8407,2.8403,2.8406
GBPNZD,20030417,135500,2.8406,2.8408,2.8406,2.8408
GBPNZD,20030417,135600,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030417,135700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030417,135800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030417,135900,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030417,140000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030417,140100,2.8421,2.8421,2.8410,2.8410
GBPNZD,20030417,140200,2.8411,2.8414,2.8411,2.8414
GBPNZD,20030417,140300,2.8416,2.8418,2.8416,2.8418
GBPNZD,20030417,140400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030417,140500,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030417,140600,2.8421,2.8423,2.8421,2.8423
GBPNZD,20030417,140700,2.8424,2.8425,2.8423,2.8423
GBPNZD,20030417,140800,2.8423,2.8427,2.8423,2.8427
GBPNZD,20030417,140900,2.8429,2.8435,2.8429,2.8435
GBPNZD,20030417,141000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030417,141100,2.8434,2.8438,2.8434,2.8437
GBPNZD,20030417,141200,2.8437,2.8437,2.8433,2.8433
GBPNZD,20030417,141300,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030417,141400,2.8430,2.8430,2.8425,2.8425
GBPNZD,20030417,141500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030417,141600,2.8424,2.8427,2.8424,2.8426
GBPNZD,20030417,141700,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030417,141800,2.8428,2.8433,2.8428,2.8433
GBPNZD,20030417,141900,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030417,142000,2.8426,2.8426,2.8421,2.8421
GBPNZD,20030417,142100,2.8420,2.8420,2.8414,2.8414
GBPNZD,20030417,142200,2.8412,2.8412,2.8407,2.8410
GBPNZD,20030417,142300,2.8411,2.8418,2.8411,2.8418
GBPNZD,20030417,142400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030417,142500,2.8428,2.8430,2.8428,2.8428
GBPNZD,20030417,142600,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030417,142700,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030417,142800,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030417,142900,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030417,143000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030417,143100,2.8419,2.8433,2.8419,2.8433
GBPNZD,20030417,143200,2.8435,2.8439,2.8421,2.8421
GBPNZD,20030417,143300,2.8422,2.8424,2.8421,2.8421
GBPNZD,20030417,143400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030417,143500,2.8419,2.8419,2.8396,2.8396
GBPNZD,20030417,143600,2.8395,2.8395,2.8388,2.8393
GBPNZD,20030417,143700,2.8391,2.8391,2.8382,2.8382
GBPNZD,20030417,143800,2.8384,2.8400,2.8384,2.8400
GBPNZD,20030417,143900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030417,144000,2.8406,2.8406,2.8398,2.8398
GBPNZD,20030417,144100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,144200,2.8398,2.8398,2.8397,2.8397
GBPNZD,20030417,144300,2.8392,2.8392,2.8381,2.8381
GBPNZD,20030417,144400,2.8380,2.8380,2.8377,2.8377
GBPNZD,20030417,144500,2.8377,2.8382,2.8377,2.8382
GBPNZD,20030417,144600,2.8382,2.8387,2.8382,2.8387
GBPNZD,20030417,144700,2.8390,2.8399,2.8390,2.8399
GBPNZD,20030417,144800,2.8399,2.8399,2.8395,2.8395
GBPNZD,20030417,144900,2.8394,2.8398,2.8394,2.8398
GBPNZD,20030417,145000,2.8397,2.8397,2.8386,2.8386
GBPNZD,20030417,145100,2.8387,2.8395,2.8387,2.8395
GBPNZD,20030417,145200,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030417,145300,2.8396,2.8396,2.8394,2.8394
GBPNZD,20030417,145400,2.8394,2.8397,2.8394,2.8397
GBPNZD,20030417,145500,2.8397,2.8403,2.8397,2.8403
GBPNZD,20030417,145600,2.8403,2.8404,2.8399,2.8399
GBPNZD,20030417,145700,2.8395,2.8395,2.8388,2.8388
GBPNZD,20030417,145800,2.8388,2.8388,2.8375,2.8375
GBPNZD,20030417,145900,2.8371,2.8371,2.8368,2.8371
GBPNZD,20030417,150000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030417,150100,2.8371,2.8378,2.8371,2.8378
GBPNZD,20030417,150200,2.8381,2.8389,2.8381,2.8385
GBPNZD,20030417,150300,2.8384,2.8384,2.8379,2.8379
GBPNZD,20030417,150400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030417,150500,2.8379,2.8388,2.8379,2.8386
GBPNZD,20030417,150600,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030417,150700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030417,150800,2.8389,2.8396,2.8389,2.8395
GBPNZD,20030417,150900,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030417,151000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030417,151100,2.8396,2.8396,2.8388,2.8388
GBPNZD,20030417,151200,2.8387,2.8390,2.8387,2.8390
GBPNZD,20030417,151300,2.8393,2.8403,2.8393,2.8403
GBPNZD,20030417,151400,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030417,151500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030417,151600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030417,151700,2.8410,2.8410,2.8405,2.8405
GBPNZD,20030417,151800,2.8405,2.8405,2.8401,2.8401
GBPNZD,20030417,151900,2.8401,2.8401,2.8398,2.8398
GBPNZD,20030417,152000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030417,152100,2.8395,2.8401,2.8395,2.8401
GBPNZD,20030417,152200,2.8403,2.8404,2.8403,2.8404
GBPNZD,20030417,152300,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030417,152400,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030417,152500,2.8404,2.8404,2.8403,2.8403
GBPNZD,20030417,152600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030417,152700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030417,152800,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030417,152900,2.8399,2.8402,2.8399,2.8399
GBPNZD,20030417,153000,2.8399,2.8399,2.8397,2.8397
GBPNZD,20030417,153100,2.8396,2.8396,2.8388,2.8388
GBPNZD,20030417,153200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030417,153300,2.8383,2.8383,2.8361,2.8361
GBPNZD,20030417,153400,2.8362,2.8362,2.8355,2.8355
GBPNZD,20030417,153500,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030417,153600,2.8353,2.8358,2.8353,2.8358
GBPNZD,20030417,153700,2.8360,2.8362,2.8358,2.8358
GBPNZD,20030417,153800,2.8358,2.8358,2.8356,2.8356
GBPNZD,20030417,153900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030417,154000,2.8362,2.8369,2.8362,2.8369
GBPNZD,20030417,154100,2.8373,2.8375,2.8373,2.8374
GBPNZD,20030417,154200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,154300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030417,154400,2.8367,2.8368,2.8367,2.8368
GBPNZD,20030417,154500,2.8368,2.8372,2.8368,2.8372
GBPNZD,20030417,154600,2.8375,2.8377,2.8375,2.8377
GBPNZD,20030417,154700,2.8378,2.8378,2.8376,2.8378
GBPNZD,20030417,154800,2.8379,2.8381,2.8379,2.8381
GBPNZD,20030417,154900,2.8379,2.8379,2.8367,2.8367
GBPNZD,20030417,155000,2.8368,2.8368,2.8360,2.8360
GBPNZD,20030417,155100,2.8360,2.8362,2.8360,2.8362
GBPNZD,20030417,155200,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030417,155300,2.8364,2.8364,2.8363,2.8364
GBPNZD,20030417,155400,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030417,155500,2.8367,2.8369,2.8367,2.8367
GBPNZD,20030417,155600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030417,155700,2.8365,2.8368,2.8365,2.8368
GBPNZD,20030417,155800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030417,155900,2.8368,2.8368,2.8364,2.8364
GBPNZD,20030417,160000,2.8364,2.8368,2.8364,2.8368
GBPNZD,20030417,160100,2.8368,2.8368,2.8367,2.8367
GBPNZD,20030417,160200,2.8367,2.8367,2.8359,2.8359
GBPNZD,20030417,160300,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030417,160400,2.8351,2.8351,2.8345,2.8345
GBPNZD,20030417,160500,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030417,160600,2.8347,2.8347,2.8346,2.8346
GBPNZD,20030417,160700,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030417,160800,2.8341,2.8341,2.8336,2.8336
GBPNZD,20030417,160900,2.8334,2.8347,2.8333,2.8347
GBPNZD,20030417,161000,2.8348,2.8356,2.8348,2.8356
GBPNZD,20030417,161100,2.8356,2.8357,2.8356,2.8357
GBPNZD,20030417,161200,2.8358,2.8358,2.8353,2.8353
GBPNZD,20030417,161300,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030417,161400,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030417,161500,2.8342,2.8350,2.8342,2.8350
GBPNZD,20030417,161600,2.8352,2.8354,2.8350,2.8354
GBPNZD,20030417,161700,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030417,161800,2.8353,2.8353,2.8351,2.8351
GBPNZD,20030417,161900,2.8351,2.8354,2.8351,2.8354
GBPNZD,20030417,162000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030417,162100,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030417,162200,2.8349,2.8353,2.8349,2.8353
GBPNZD,20030417,162300,2.8353,2.8357,2.8353,2.8357
GBPNZD,20030417,162400,2.8356,2.8356,2.8350,2.8350
GBPNZD,20030417,162500,2.8348,2.8348,2.8346,2.8346
GBPNZD,20030417,162600,2.8345,2.8345,2.8337,2.8337
GBPNZD,20030417,162700,2.8338,2.8343,2.8338,2.8343
GBPNZD,20030417,162800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030417,162900,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030417,163000,2.8343,2.8345,2.8333,2.8333
GBPNZD,20030417,163100,2.8332,2.8333,2.8331,2.8333
GBPNZD,20030417,163200,2.8332,2.8336,2.8332,2.8336
GBPNZD,20030417,163300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030417,163400,2.8338,2.8347,2.8338,2.8347
GBPNZD,20030417,163500,2.8353,2.8365,2.8353,2.8365
GBPNZD,20030417,163600,2.8368,2.8368,2.8354,2.8354
GBPNZD,20030417,163700,2.8352,2.8352,2.8349,2.8350
GBPNZD,20030417,163800,2.8350,2.8355,2.8350,2.8355
GBPNZD,20030417,163900,2.8356,2.8367,2.8356,2.8367
GBPNZD,20030417,164000,2.8368,2.8370,2.8360,2.8360
GBPNZD,20030417,164100,2.8359,2.8363,2.8359,2.8363
GBPNZD,20030417,164200,2.8364,2.8367,2.8364,2.8367
GBPNZD,20030417,164300,2.8367,2.8367,2.8363,2.8363
GBPNZD,20030417,164400,2.8361,2.8361,2.8357,2.8357
GBPNZD,20030417,164500,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030417,164600,2.8355,2.8355,2.8347,2.8347
GBPNZD,20030417,164700,2.8347,2.8348,2.8347,2.8347
GBPNZD,20030417,164800,2.8347,2.8347,2.8340,2.8340
GBPNZD,20030417,164900,2.8340,2.8340,2.8338,2.8340
GBPNZD,20030417,165000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030417,165100,2.8340,2.8340,2.8335,2.8335
GBPNZD,20030417,165200,2.8335,2.8340,2.8335,2.8340
GBPNZD,20030417,165300,2.8342,2.8345,2.8342,2.8345
GBPNZD,20030417,165400,2.8346,2.8348,2.8346,2.8348
GBPNZD,20030417,165500,2.8349,2.8352,2.8349,2.8349
GBPNZD,20030417,165600,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030417,165700,2.8342,2.8345,2.8342,2.8345
GBPNZD,20030417,165800,2.8345,2.8345,2.8336,2.8336
GBPNZD,20030417,165900,2.8333,2.8339,2.8333,2.8339
GBPNZD,20030417,170000,2.8337,2.8337,2.8330,2.8330
GBPNZD,20030417,170100,2.8329,2.8329,2.8324,2.8324
GBPNZD,20030417,170200,2.8322,2.8329,2.8322,2.8329
GBPNZD,20030417,170300,2.8329,2.8329,2.8324,2.8328
GBPNZD,20030417,170400,2.8325,2.8325,2.8308,2.8308
GBPNZD,20030417,170500,2.8307,2.8308,2.8306,2.8306
GBPNZD,20030417,170600,2.8304,2.8311,2.8304,2.8311
GBPNZD,20030417,170700,2.8314,2.8318,2.8314,2.8314
GBPNZD,20030417,170800,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030417,170900,2.8309,2.8309,2.8278,2.8278
GBPNZD,20030417,171000,2.8279,2.8280,2.8277,2.8277
GBPNZD,20030417,171100,2.8276,2.8276,2.8260,2.8261
GBPNZD,20030417,171200,2.8261,2.8268,2.8261,2.8268
GBPNZD,20030417,171300,2.8268,2.8268,2.8265,2.8268
GBPNZD,20030417,171400,2.8271,2.8282,2.8271,2.8282
GBPNZD,20030417,171500,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030417,171600,2.8275,2.8275,2.8269,2.8270
GBPNZD,20030417,171700,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030417,171800,2.8275,2.8284,2.8275,2.8284
GBPNZD,20030417,171900,2.8285,2.8288,2.8285,2.8288
GBPNZD,20030417,172000,2.8288,2.8289,2.8287,2.8289
GBPNZD,20030417,172100,2.8288,2.8289,2.8288,2.8289
GBPNZD,20030417,172200,2.8289,2.8294,2.8289,2.8294
GBPNZD,20030417,172300,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030417,172400,2.8297,2.8298,2.8296,2.8298
GBPNZD,20030417,172500,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030417,172600,2.8296,2.8296,2.8289,2.8289
GBPNZD,20030417,172700,2.8288,2.8288,2.8285,2.8285
GBPNZD,20030417,172800,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030417,172900,2.8280,2.8286,2.8280,2.8284
GBPNZD,20030417,173000,2.8284,2.8284,2.8279,2.8279
GBPNZD,20030417,173100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030417,173200,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030417,173300,2.8283,2.8288,2.8283,2.8288
GBPNZD,20030417,173400,2.8286,2.8286,2.8284,2.8286
GBPNZD,20030417,173500,2.8289,2.8290,2.8287,2.8287
GBPNZD,20030417,173600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030417,173700,2.8285,2.8291,2.8285,2.8291
GBPNZD,20030417,173800,2.8293,2.8297,2.8293,2.8297
GBPNZD,20030417,173900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030417,174000,2.8296,2.8301,2.8296,2.8296
GBPNZD,20030417,174100,2.8293,2.8293,2.8284,2.8284
GBPNZD,20030417,174200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030417,174300,2.8284,2.8284,2.8276,2.8276
GBPNZD,20030417,174400,2.8275,2.8275,2.8264,2.8264
GBPNZD,20030417,174500,2.8260,2.8279,2.8256,2.8279
GBPNZD,20030417,174600,2.8282,2.8289,2.8282,2.8287
GBPNZD,20030417,174700,2.8288,2.8291,2.8284,2.8284
GBPNZD,20030417,174800,2.8282,2.8293,2.8282,2.8293
GBPNZD,20030417,174900,2.8294,2.8294,2.8290,2.8290
GBPNZD,20030417,175000,2.8290,2.8290,2.8284,2.8284
GBPNZD,20030417,175100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030417,175200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030417,175300,2.8284,2.8284,2.8280,2.8280
GBPNZD,20030417,175400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030417,175500,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030417,175600,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030417,175700,2.8271,2.8271,2.8270,2.8270
GBPNZD,20030417,175800,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030417,175900,2.8270,2.8270,2.8269,2.8269
GBPNZD,20030417,180000,2.8275,2.8283,2.8275,2.8283
GBPNZD,20030417,180100,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030417,180200,2.8277,2.8277,2.8268,2.8268
GBPNZD,20030417,180300,2.8267,2.8269,2.8266,2.8266
GBPNZD,20030417,180400,2.8268,2.8278,2.8268,2.8278
GBPNZD,20030417,180500,2.8277,2.8277,2.8273,2.8277
GBPNZD,20030417,180600,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030417,180700,2.8281,2.8281,2.8273,2.8273
GBPNZD,20030417,180800,2.8273,2.8273,2.8272,2.8272
GBPNZD,20030417,180900,2.8273,2.8279,2.8273,2.8279
GBPNZD,20030417,181000,2.8278,2.8278,2.8268,2.8268
GBPNZD,20030417,181100,2.8267,2.8267,2.8262,2.8263
GBPNZD,20030417,181200,2.8263,2.8265,2.8263,2.8265
GBPNZD,20030417,181300,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030417,181400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030417,181500,2.8263,2.8269,2.8263,2.8269
GBPNZD,20030417,181600,2.8270,2.8273,2.8270,2.8272
GBPNZD,20030417,181700,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030417,181800,2.8272,2.8272,2.8266,2.8269
GBPNZD,20030417,181900,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030417,182000,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030417,182100,2.8269,2.8272,2.8269,2.8272
GBPNZD,20030417,182200,2.8272,2.8272,2.8268,2.8268
GBPNZD,20030417,182300,2.8268,2.8268,2.8265,2.8265
GBPNZD,20030417,182400,2.8266,2.8272,2.8266,2.8272
GBPNZD,20030417,182500,2.8275,2.8280,2.8275,2.8280
GBPNZD,20030417,182600,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030417,182700,2.8276,2.8276,2.8266,2.8268
GBPNZD,20030417,182800,2.8272,2.8282,2.8272,2.8279
GBPNZD,20030417,182900,2.8278,2.8278,2.8272,2.8272
GBPNZD,20030417,183000,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030417,183100,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030417,183200,2.8272,2.8276,2.8272,2.8276
GBPNZD,20030417,183300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030417,183400,2.8280,2.8280,2.8278,2.8278
GBPNZD,20030417,183500,2.8277,2.8277,2.8276,2.8277
GBPNZD,20030417,183600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030417,183700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030417,183800,2.8276,2.8279,2.8273,2.8279
GBPNZD,20030417,183900,2.8280,2.8286,2.8280,2.8283
GBPNZD,20030417,184000,2.8283,2.8283,2.8281,2.8282
GBPNZD,20030417,184100,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030417,184200,2.8284,2.8289,2.8284,2.8289
GBPNZD,20030417,184300,2.8289,2.8295,2.8289,2.8295
GBPNZD,20030417,184400,2.8295,2.8295,2.8294,2.8294
GBPNZD,20030417,184500,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030417,184600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030417,184700,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030417,184800,2.8291,2.8291,2.8290,2.8290
GBPNZD,20030417,184900,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030417,185000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030417,185100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030417,185200,2.8284,2.8284,2.8270,2.8270
GBPNZD,20030417,185300,2.8267,2.8267,2.8258,2.8258
GBPNZD,20030417,185400,2.8259,2.8259,2.8251,2.8252
GBPNZD,20030417,185500,2.8254,2.8258,2.8254,2.8258
GBPNZD,20030417,185600,2.8258,2.8261,2.8258,2.8261
GBPNZD,20030417,185700,2.8265,2.8265,2.8259,2.8259
GBPNZD,20030417,185800,2.8258,2.8258,2.8245,2.8245
GBPNZD,20030417,185900,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030417,190000,2.8238,2.8238,2.8236,2.8236
GBPNZD,20030417,190100,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030417,190200,2.8235,2.8236,2.8235,2.8236
GBPNZD,20030417,190300,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030417,190400,2.8236,2.8236,2.8233,2.8233
GBPNZD,20030417,190500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030417,190600,2.8233,2.8233,2.8228,2.8228
GBPNZD,20030417,190700,2.8228,2.8230,2.8227,2.8230
GBPNZD,20030417,190800,2.8231,2.8234,2.8231,2.8234
GBPNZD,20030417,190900,2.8234,2.8234,2.8233,2.8234
GBPNZD,20030417,191000,2.8234,2.8234,2.8233,2.8233
GBPNZD,20030417,191100,2.8233,2.8234,2.8229,2.8229
GBPNZD,20030417,191200,2.8226,2.8226,2.8224,2.8226
GBPNZD,20030417,191300,2.8225,2.8225,2.8223,2.8223
GBPNZD,20030417,191400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030417,191500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030417,191600,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030417,191700,2.8219,2.8219,2.8214,2.8214
GBPNZD,20030417,191800,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030417,191900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030417,192000,2.8208,2.8208,2.8203,2.8203
GBPNZD,20030417,192100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,192200,2.8199,2.8199,2.8198,2.8198
GBPNZD,20030417,192300,2.8198,2.8198,2.8197,2.8197
GBPNZD,20030417,192400,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030417,192500,2.8198,2.8203,2.8198,2.8203
GBPNZD,20030417,192600,2.8206,2.8208,2.8206,2.8208
GBPNZD,20030417,192700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,192800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,192900,2.8213,2.8216,2.8213,2.8215
GBPNZD,20030417,193000,2.8215,2.8215,2.8213,2.8213
GBPNZD,20030417,193100,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030417,193200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030417,193300,2.8214,2.8217,2.8214,2.8217
GBPNZD,20030417,193400,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,193500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,193600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,193700,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,193800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,193900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,194000,2.8218,2.8218,2.8217,2.8217
GBPNZD,20030417,194100,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030417,194200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,194300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,194400,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030417,194500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,194600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,194700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,194800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,194900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030417,195000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030417,195100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030417,195200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030417,195300,2.8227,2.8227,2.8223,2.8223
GBPNZD,20030417,195400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030417,195500,2.8222,2.8224,2.8222,2.8224
GBPNZD,20030417,195600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030417,195700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,195800,2.8224,2.8229,2.8224,2.8229
GBPNZD,20030417,195900,2.8229,2.8229,2.8228,2.8228
GBPNZD,20030417,200000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030417,200100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030417,200200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030417,200300,2.8230,2.8230,2.8223,2.8223
GBPNZD,20030417,200400,2.8222,2.8222,2.8212,2.8212
GBPNZD,20030417,200500,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030417,200600,2.8204,2.8204,2.8196,2.8196
GBPNZD,20030417,200700,2.8198,2.8202,2.8198,2.8202
GBPNZD,20030417,200800,2.8205,2.8206,2.8205,2.8205
GBPNZD,20030417,200900,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030417,201000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,201900,2.8203,2.8212,2.8203,2.8212
GBPNZD,20030417,202000,2.8214,2.8218,2.8214,2.8218
GBPNZD,20030417,202100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,202200,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,202300,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,202400,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030417,202500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,202600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,202700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,202800,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,202900,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,203000,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030417,203100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,203200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,203300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,203400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,203500,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030417,203600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,203700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,203800,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030417,203900,2.8209,2.8212,2.8208,2.8212
GBPNZD,20030417,204000,2.8212,2.8213,2.8212,2.8213
GBPNZD,20030417,204100,2.8212,2.8212,2.8211,2.8211
GBPNZD,20030417,204200,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,204300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,204400,2.8211,2.8215,2.8211,2.8215
GBPNZD,20030417,204500,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030417,204600,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030417,204700,2.8209,2.8209,2.8205,2.8205
GBPNZD,20030417,204800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030417,204900,2.8205,2.8207,2.8205,2.8207
GBPNZD,20030417,205000,2.8208,2.8221,2.8208,2.8221
GBPNZD,20030417,205100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,205200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030417,205300,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030417,205400,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030417,205500,2.8219,2.8232,2.8219,2.8232
GBPNZD,20030417,205600,2.8232,2.8232,2.8229,2.8229
GBPNZD,20030417,205700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030417,205800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030417,205900,2.8219,2.8219,2.8216,2.8216
GBPNZD,20030417,210000,2.8215,2.8215,2.8212,2.8213
GBPNZD,20030417,210100,2.8213,2.8213,2.8210,2.8210
GBPNZD,20030417,210200,2.8210,2.8214,2.8209,2.8214
GBPNZD,20030417,210300,2.8214,2.8219,2.8214,2.8219
GBPNZD,20030417,210400,2.8219,2.8220,2.8217,2.8220
GBPNZD,20030417,210500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030417,210600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030417,210700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,210800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,210900,2.8220,2.8221,2.8220,2.8220
GBPNZD,20030417,211000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,211100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,211200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,211300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030417,211400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030417,211500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030417,211600,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030417,211700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,211800,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,211900,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,212000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030417,212100,2.8212,2.8212,2.8206,2.8206
GBPNZD,20030417,212200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030417,212300,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030417,212400,2.8205,2.8205,2.8204,2.8204
GBPNZD,20030417,212500,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030417,212600,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030417,212700,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030417,212800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030417,212900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030417,213000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030417,213100,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030417,213200,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030417,213300,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030417,213400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030417,213500,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030417,213600,2.8207,2.8207,2.8205,2.8205
GBPNZD,20030417,213700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030417,213800,2.8205,2.8205,2.8200,2.8200
GBPNZD,20030417,213900,2.8199,2.8199,2.8198,2.8198
GBPNZD,20030417,214000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030417,214100,2.8198,2.8198,2.8196,2.8196
GBPNZD,20030417,214200,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030417,214300,2.8196,2.8196,2.8193,2.8193
GBPNZD,20030417,214400,2.8193,2.8194,2.8193,2.8194
GBPNZD,20030417,214500,2.8194,2.8202,2.8194,2.8202
GBPNZD,20030417,214600,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030417,214700,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030417,214800,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030417,214900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030417,215000,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030417,215100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,215200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030417,215300,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030417,215400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,215500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,215600,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030417,215700,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030417,215800,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030417,215900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030417,220000,2.8206,2.8210,2.8206,2.8210
GBPNZD,20030417,220100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,220200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,220300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,220400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,220500,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030417,220600,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030417,220700,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030417,220800,2.8207,2.8207,2.8205,2.8205
GBPNZD,20030417,220900,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030417,221000,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030417,221100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030417,221200,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030417,221300,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030417,221400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,221500,2.8210,2.8214,2.8210,2.8214
GBPNZD,20030417,221600,2.8214,2.8217,2.8214,2.8217
GBPNZD,20030417,221700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,221800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,221900,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,222900,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,223000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,223100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030417,223200,2.8220,2.8220,2.8204,2.8204
GBPNZD,20030417,223300,2.8206,2.8211,2.8206,2.8211
GBPNZD,20030417,223400,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,223500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,223600,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,223700,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,223800,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,223900,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224000,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224100,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224200,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224400,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224600,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224700,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224800,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,224900,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,225000,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,225100,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030417,225200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030417,225300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030417,225400,2.8206,2.8206,2.8204,2.8204
GBPNZD,20030417,225500,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030417,225600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030417,225700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030417,225800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030417,225900,2.8197,2.8199,2.8197,2.8199
GBPNZD,20030417,230000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,230100,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,230200,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,230300,2.8200,2.8200,2.8196,2.8196
GBPNZD,20030417,230400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030417,230500,2.8196,2.8199,2.8196,2.8199
GBPNZD,20030417,230600,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,230700,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,230800,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,230900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,231000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030417,231100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231600,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,231900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232600,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030417,232800,2.8201,2.8203,2.8201,2.8203
GBPNZD,20030417,232900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,233000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,233100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,233200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,233300,2.8203,2.8208,2.8203,2.8208
GBPNZD,20030417,233400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,233500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,233600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,233700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030417,233800,2.8210,2.8210,2.8203,2.8203
GBPNZD,20030417,233900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,234900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030417,235000,2.8203,2.8205,2.8203,2.8205
GBPNZD,20030417,235100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030417,235200,2.8205,2.8208,2.8205,2.8208
GBPNZD,20030417,235300,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,235400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,235500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,235600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,235700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030417,235800,2.8208,2.8208,2.8207,2.8207
GBPNZD,20030417,235900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030418,000000,2.8207,2.8207,2.8207,2.8207
AUDCHF,20030417,000100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,000200,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030417,000300,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030417,000400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,000500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,000600,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,000700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,000800,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030417,000900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,001000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,001100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,001200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,001300,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030417,001400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030417,001500,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030417,001600,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030417,001700,0.8395,0.8395,0.8389,0.8389
AUDCHF,20030417,001800,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,001900,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,002000,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,002100,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,002200,0.8388,0.8388,0.8387,0.8387
AUDCHF,20030417,002300,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,002400,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,002500,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,002600,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,002700,0.8387,0.8393,0.8387,0.8393
AUDCHF,20030417,002800,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,002900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,003000,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030417,003100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030417,003200,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030417,003300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,003400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,003500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,003600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,003700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,003800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,003900,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030417,004000,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030417,004100,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030417,004200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,004300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,004400,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030417,004500,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,004600,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030417,004700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,004800,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,004900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,005000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,005100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,005200,0.8401,0.8401,0.8399,0.8399
AUDCHF,20030417,005300,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,005400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,005500,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,005600,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030417,005700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,005800,0.8401,0.8405,0.8401,0.8405
AUDCHF,20030417,005900,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030417,010000,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030417,010100,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,010200,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,010300,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,010400,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,010500,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,010600,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030417,010700,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,010800,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,010900,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,011000,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,011100,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,011200,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,011300,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,011400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,011500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,011600,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030417,011700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,011800,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,011900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,012000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,012100,0.8401,0.8401,0.8400,0.8401
AUDCHF,20030417,012200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,012300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,012400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,012500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,012600,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030417,012700,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,012800,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,012900,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,013000,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,013100,0.8402,0.8402,0.8400,0.8400
AUDCHF,20030417,013200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,013300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,013400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,013500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,013600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,013700,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030417,013800,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030417,013900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,014000,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030417,014100,0.8405,0.8405,0.8404,0.8404
AUDCHF,20030417,014200,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030417,014300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,014400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,014500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,014600,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,014700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,014800,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,014900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,015000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,015100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,015200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,015300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,015400,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030417,015500,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,015600,0.8402,0.8405,0.8402,0.8405
AUDCHF,20030417,015700,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030417,015800,0.8405,0.8405,0.8402,0.8402
AUDCHF,20030417,015900,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,020000,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,020100,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,020200,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,020300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,020400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,020500,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030417,020600,0.8402,0.8402,0.8400,0.8401
AUDCHF,20030417,020700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,020800,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,020900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021600,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021800,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,021900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,022000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,022100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,022200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,022300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,022400,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,022500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,022600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,022700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,022800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,022900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,023000,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030417,023100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,023200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,023300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,023400,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030417,023500,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,023600,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,023700,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,023800,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,023900,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,024000,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,024100,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,024200,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030417,024300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,024400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,024500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,024600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,024700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,024800,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030417,024900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,025000,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030417,025100,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,025200,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,025300,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,025400,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030417,025500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,025600,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,025700,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,025800,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030417,025900,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030417,030000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030200,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,030700,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030417,030800,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030417,030900,0.8405,0.8407,0.8405,0.8407
AUDCHF,20030417,031000,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,031100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,031200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,031300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,031400,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030417,031500,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030417,031600,0.8405,0.8406,0.8405,0.8406
AUDCHF,20030417,031700,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,031800,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,031900,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,032000,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,032100,0.8406,0.8406,0.8406,0.8406
AUDCHF,20030417,032200,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030417,032300,0.8407,0.8408,0.8407,0.8407
AUDCHF,20030417,032400,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030417,032500,0.8406,0.8406,0.8404,0.8404
AUDCHF,20030417,032600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,032700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,032800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,032900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,033000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,033100,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030417,033200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,033300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,033400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,033500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,033600,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,033700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,033800,0.8401,0.8401,0.8399,0.8399
AUDCHF,20030417,033900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,034000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,034100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,034200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,034300,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030417,034400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,034500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,034600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,034700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,034800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,034900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,035000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,035100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,035200,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,035300,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,035400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,035500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,035600,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030417,035700,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030417,035800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,035900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,040000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,040100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,040200,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030417,040300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,040400,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030417,040500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,040600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,040700,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,040800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,040900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,041000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,041100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,041200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,041300,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030417,041400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,041500,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030417,041600,0.8399,0.8399,0.8398,0.8398
AUDCHF,20030417,041700,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030417,041800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,041900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,042000,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030417,042100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,042200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,042300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,042400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,042500,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030417,042600,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,042700,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,042800,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,042900,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,043000,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,043100,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,043200,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,043900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044200,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044300,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044400,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,044600,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030417,044700,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,044800,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,044900,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030417,045000,0.8406,0.8407,0.8406,0.8406
AUDCHF,20030417,045100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030417,045200,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030417,045300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,045400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,045500,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030417,045600,0.8408,0.8408,0.8404,0.8404
AUDCHF,20030417,045700,0.8403,0.8403,0.8400,0.8402
AUDCHF,20030417,045800,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030417,045900,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,050000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,050100,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,050200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,050300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,050400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,050500,0.8399,0.8399,0.8393,0.8393
AUDCHF,20030417,050600,0.8392,0.8393,0.8391,0.8391
AUDCHF,20030417,050700,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030417,050800,0.8393,0.8394,0.8393,0.8393
AUDCHF,20030417,050900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030417,051000,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030417,051100,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030417,051200,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,051300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,051400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,051500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,051600,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030417,051700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,051800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,051900,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030417,052000,0.8391,0.8391,0.8390,0.8390
AUDCHF,20030417,052100,0.8389,0.8389,0.8383,0.8383
AUDCHF,20030417,052200,0.8383,0.8384,0.8383,0.8384
AUDCHF,20030417,052300,0.8384,0.8384,0.8384,0.8384
AUDCHF,20030417,052400,0.8384,0.8386,0.8384,0.8385
AUDCHF,20030417,052500,0.8383,0.8383,0.8372,0.8372
AUDCHF,20030417,052600,0.8371,0.8376,0.8371,0.8376
AUDCHF,20030417,052700,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030417,052800,0.8379,0.8381,0.8379,0.8381
AUDCHF,20030417,052900,0.8381,0.8381,0.8380,0.8380
AUDCHF,20030417,053000,0.8379,0.8380,0.8377,0.8377
AUDCHF,20030417,053100,0.8378,0.8380,0.8378,0.8380
AUDCHF,20030417,053200,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030417,053300,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030417,053400,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030417,053500,0.8380,0.8380,0.8379,0.8380
AUDCHF,20030417,053600,0.8381,0.8385,0.8381,0.8385
AUDCHF,20030417,053700,0.8385,0.8385,0.8382,0.8382
AUDCHF,20030417,053800,0.8382,0.8384,0.8382,0.8384
AUDCHF,20030417,053900,0.8385,0.8388,0.8385,0.8388
AUDCHF,20030417,054000,0.8389,0.8389,0.8387,0.8387
AUDCHF,20030417,054100,0.8386,0.8389,0.8386,0.8389
AUDCHF,20030417,054200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,054300,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030417,054400,0.8392,0.8395,0.8392,0.8394
AUDCHF,20030417,054500,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030417,054600,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030417,054700,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030417,054800,0.8391,0.8392,0.8390,0.8390
AUDCHF,20030417,054900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,055000,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030417,055100,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,055200,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030417,055300,0.8389,0.8390,0.8389,0.8389
AUDCHF,20030417,055400,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030417,055500,0.8391,0.8391,0.8389,0.8389
AUDCHF,20030417,055600,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030417,055700,0.8387,0.8389,0.8387,0.8389
AUDCHF,20030417,055800,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030417,055900,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030417,060000,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030417,060100,0.8392,0.8392,0.8389,0.8389
AUDCHF,20030417,060200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,060300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,060400,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030417,060500,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030417,060600,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,060700,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,060800,0.8388,0.8388,0.8384,0.8384
AUDCHF,20030417,060900,0.8384,0.8385,0.8384,0.8385
AUDCHF,20030417,061000,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030417,061100,0.8387,0.8387,0.8386,0.8386
AUDCHF,20030417,061200,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030417,061300,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030417,061400,0.8388,0.8390,0.8388,0.8389
AUDCHF,20030417,061500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,061600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,061700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,061800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,061900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,062000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,062100,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,062200,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030417,062300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,062400,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030417,062500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,062600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,062700,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,062800,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030417,062900,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,063000,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,063100,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030417,063200,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030417,063300,0.8391,0.8391,0.8391,0.8391
AUDCHF,20030417,063400,0.8391,0.8392,0.8391,0.8392
AUDCHF,20030417,063500,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030417,063600,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,063700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,063800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,063900,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,064000,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030417,064100,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,064200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,064300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030417,064400,0.8390,0.8390,0.8387,0.8387
AUDCHF,20030417,064500,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,064600,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,064700,0.8387,0.8389,0.8387,0.8389
AUDCHF,20030417,064800,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,064900,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030417,065000,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030417,065100,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030417,065200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,065300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,065400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,065500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,065600,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030417,065700,0.8389,0.8389,0.8386,0.8386
AUDCHF,20030417,065800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030417,065900,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030417,070000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030417,070100,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030417,070200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030417,070300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030417,070400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,070500,0.8393,0.8396,0.8393,0.8396
AUDCHF,20030417,070600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,070700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,070800,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030417,070900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,071000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,071100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,071200,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,071300,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030417,071400,0.8397,0.8398,0.8397,0.8397
AUDCHF,20030417,071500,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,071600,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,071700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,071800,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030417,071900,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030417,072000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,072100,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030417,072200,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030417,072300,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,072400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030417,072500,0.8399,0.8401,0.8399,0.8401
AUDCHF,20030417,072600,0.8402,0.8403,0.8401,0.8401
AUDCHF,20030417,072700,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,072800,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,072900,0.8400,0.8400,0.8397,0.8397
AUDCHF,20030417,073000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,073100,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030417,073200,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030417,073300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,073400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,073500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,073600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,073700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,073800,0.8400,0.8400,0.8398,0.8398
AUDCHF,20030417,073900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,074000,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,074100,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,074200,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030417,074300,0.8398,0.8400,0.8398,0.8400
AUDCHF,20030417,074400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,074500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,074600,0.8398,0.8401,0.8398,0.8401
AUDCHF,20030417,074700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,074800,0.8403,0.8403,0.8402,0.8403
AUDCHF,20030417,074900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,075000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,075100,0.8403,0.8406,0.8403,0.8406
AUDCHF,20030417,075200,0.8405,0.8405,0.8403,0.8405
AUDCHF,20030417,075300,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030417,075400,0.8405,0.8405,0.8403,0.8403
AUDCHF,20030417,075500,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,075600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,075700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,075800,0.8404,0.8405,0.8403,0.8404
AUDCHF,20030417,075900,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030417,080000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,080100,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030417,080200,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,080300,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030417,080400,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030417,080500,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030417,080600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,080700,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030417,080800,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030417,080900,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030417,081000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,081100,0.8401,0.8401,0.8400,0.8401
AUDCHF,20030417,081200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,081300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,081400,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030417,081500,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030417,081600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,081700,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030417,081800,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030417,081900,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,082000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,082100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,082200,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,082300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,082400,0.8400,0.8402,0.8400,0.8402
AUDCHF,20030417,082500,0.8401,0.8401,0.8400,0.8401
AUDCHF,20030417,082600,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030417,082700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,082800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,082900,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030417,083000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,083100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,083200,0.8401,0.8401,0.8399,0.8399
AUDCHF,20030417,083300,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030417,083400,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,083500,0.8399,0.8400,0.8399,0.8399
AUDCHF,20030417,083600,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030417,083700,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030417,083800,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,083900,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,084000,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030417,084100,0.8398,0.8398,0.8396,0.8396
AUDCHF,20030417,084200,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,084300,0.8397,0.8397,0.8394,0.8394
AUDCHF,20030417,084400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,084500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,084600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,084700,0.8392,0.8392,0.8391,0.8391
AUDCHF,20030417,084800,0.8391,0.8391,0.8390,0.8391
AUDCHF,20030417,084900,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030417,085000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,085100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,085200,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030417,085300,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,085400,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030417,085500,0.8393,0.8393,0.8389,0.8391
AUDCHF,20030417,085600,0.8390,0.8390,0.8387,0.8387
AUDCHF,20030417,085700,0.8386,0.8386,0.8384,0.8385
AUDCHF,20030417,085800,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030417,085900,0.8389,0.8395,0.8389,0.8395
AUDCHF,20030417,090000,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030417,090100,0.8399,0.8399,0.8398,0.8398
AUDCHF,20030417,090200,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030417,090300,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030417,090400,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030417,090500,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030417,090600,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030417,090700,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030417,090800,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030417,090900,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030417,091000,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030417,091100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,091200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,091300,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,091400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030417,091500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030417,091600,0.8402,0.8402,0.8401,0.8402
AUDCHF,20030417,091700,0.8403,0.8404,0.8403,0.8403
AUDCHF,20030417,091800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,091900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,092000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030417,092100,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030417,092200,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030417,092300,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030417,092400,0.8401,0.8402,0.8399,0.8399
AUDCHF,20030417,092500,0.8400,0.8403,0.8400,0.8403
AUDCHF,20030417,092600,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030417,092700,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030417,092800,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030417,092900,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030417,093000,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030417,093100,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030417,093200,0.8409,0.8409,0.8407,0.8409
AUDCHF,20030417,093300,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,093400,0.8410,0.8410,0.8409,0.8409
AUDCHF,20030417,093500,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030417,093600,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030417,093700,0.8408,0.8408,0.8408,0.8408
AUDCHF,20030417,093800,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030417,093900,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,094000,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030417,094100,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030417,094200,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,094300,0.8410,0.8411,0.8410,0.8410
AUDCHF,20030417,094400,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,094500,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,094600,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,094700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030417,094800,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030417,094900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030417,095000,0.8411,0.8411,0.8410,0.8411
AUDCHF,20030417,095100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030417,095200,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030417,095300,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030417,095400,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030417,095500,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030417,095600,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030417,095700,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030417,095800,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030417,095900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030417,100000,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030417,100100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030417,100200,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030417,100300,0.8415,0.8422,0.8415,0.8422
AUDCHF,20030417,100400,0.8423,0.8424,0.8423,0.8423
AUDCHF,20030417,100500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030417,100600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,100700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,100800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030417,100900,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030417,101000,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030417,101100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,101200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,101300,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030417,101400,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030417,101500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,101600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030417,101700,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030417,101800,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030417,101900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,102000,0.8422,0.8423,0.8422,0.8422
AUDCHF,20030417,102100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,102200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,102300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,102400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,102500,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030417,102600,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030417,102700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,102800,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030417,102900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,103000,0.8421,0.8421,0.8419,0.8420
AUDCHF,20030417,103100,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030417,103200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030417,103300,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030417,103400,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030417,103500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,103600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,103700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,103800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,103900,0.8421,0.8422,0.8421,0.8421
AUDCHF,20030417,104000,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030417,104100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030417,104200,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030417,104300,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030417,104400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,104500,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030417,104600,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030417,104700,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030417,104800,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030417,104900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030417,105000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,105100,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030417,105200,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030417,105300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,105400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,105500,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030417,105600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,105700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,105800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,105900,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030417,110000,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030417,110100,0.8427,0.8429,0.8427,0.8428
AUDCHF,20030417,110200,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,110300,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030417,110400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030417,110500,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030417,110600,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030417,110700,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030417,110800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,110900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030417,111000,0.8427,0.8427,0.8424,0.8424
AUDCHF,20030417,111100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,111200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,111300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,111400,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030417,111500,0.8422,0.8422,0.8419,0.8419
AUDCHF,20030417,111600,0.8419,0.8419,0.8415,0.8415
AUDCHF,20030417,111700,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030417,111800,0.8416,0.8419,0.8416,0.8419
AUDCHF,20030417,111900,0.8419,0.8420,0.8419,0.8419
AUDCHF,20030417,112000,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030417,112100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,112200,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,112300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,112400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030417,112500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030417,112600,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030417,112700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030417,112800,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030417,112900,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030417,113000,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030417,113100,0.8423,0.8424,0.8422,0.8422
AUDCHF,20030417,113200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,113300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,113400,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030417,113500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,113600,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030417,113700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,113800,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030417,113900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,114000,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030417,114100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,114200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,114300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,114400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,114500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,114600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,114700,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030417,114800,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,114900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,115000,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030417,115100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,115200,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,115300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,115400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,115500,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030417,115600,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030417,115700,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030417,115800,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,115900,0.8428,0.8428,0.8424,0.8424
AUDCHF,20030417,120000,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030417,120100,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030417,120200,0.8418,0.8419,0.8417,0.8419
AUDCHF,20030417,120300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030417,120400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030417,120500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030417,120600,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030417,120700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030417,120800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030417,120900,0.8418,0.8420,0.8418,0.8420
AUDCHF,20030417,121000,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030417,121100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030417,121200,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030417,121300,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030417,121400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,121500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,121600,0.8429,0.8429,0.8428,0.8429
AUDCHF,20030417,121700,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030417,121800,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030417,121900,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030417,122000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,122100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,122200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,122300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,122400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,122500,0.8425,0.8425,0.8422,0.8422
AUDCHF,20030417,122600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030417,122700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030417,122800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,122900,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030417,123000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,123100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,123200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,123300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,123400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,123500,0.8428,0.8428,0.8425,0.8427
AUDCHF,20030417,123600,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,123700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,123800,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030417,123900,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030417,124000,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030417,124100,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030417,124200,0.8428,0.8431,0.8428,0.8431
AUDCHF,20030417,124300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030417,124400,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030417,124500,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030417,124600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030417,124700,0.8436,0.8436,0.8434,0.8434
AUDCHF,20030417,124800,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030417,124900,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030417,125000,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030417,125100,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030417,125200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030417,125300,0.8435,0.8435,0.8434,0.8435
AUDCHF,20030417,125400,0.8435,0.8442,0.8435,0.8442
AUDCHF,20030417,125500,0.8442,0.8442,0.8438,0.8438
AUDCHF,20030417,125600,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030417,125700,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030417,125800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030417,125900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030417,130000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030417,130100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030417,130200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,130300,0.8433,0.8434,0.8433,0.8433
AUDCHF,20030417,130400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,130500,0.8433,0.8435,0.8433,0.8433
AUDCHF,20030417,130600,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030417,130700,0.8429,0.8433,0.8429,0.8433
AUDCHF,20030417,130800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,130900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,131000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,131100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,131200,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030417,131300,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030417,131400,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,131500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,131600,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030417,131700,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,131800,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,131900,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030417,132000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,132100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,132200,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030417,132300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030417,132400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,132500,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030417,132600,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030417,132700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030417,132800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030417,132900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,133000,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,133100,0.8427,0.8427,0.8425,0.8426
AUDCHF,20030417,133200,0.8426,0.8428,0.8426,0.8426
AUDCHF,20030417,133300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,133400,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030417,133500,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030417,133600,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030417,133700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,133800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,133900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,134000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,134100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,134200,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030417,134300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,134400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,134500,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030417,134600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,134700,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030417,134800,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030417,134900,0.8428,0.8431,0.8428,0.8431
AUDCHF,20030417,135000,0.8431,0.8432,0.8431,0.8431
AUDCHF,20030417,135100,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030417,135200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,135300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,135400,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030417,135500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,135600,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030417,135700,0.8427,0.8427,0.8422,0.8422
AUDCHF,20030417,135800,0.8423,0.8427,0.8423,0.8427
AUDCHF,20030417,135900,0.8428,0.8428,0.8427,0.8428
AUDCHF,20030417,140000,0.8427,0.8428,0.8426,0.8428
AUDCHF,20030417,140100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,140200,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,140300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030417,140400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030417,140500,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030417,140600,0.8427,0.8427,0.8425,0.8426
AUDCHF,20030417,140700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030417,140800,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030417,140900,0.8428,0.8428,0.8424,0.8425
AUDCHF,20030417,141000,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030417,141100,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030417,141200,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030417,141300,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030417,141400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,141500,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030417,141600,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030417,141700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030417,141800,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030417,141900,0.8423,0.8427,0.8423,0.8427
AUDCHF,20030417,142000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030417,142100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030417,142200,0.8429,0.8433,0.8429,0.8433
AUDCHF,20030417,142300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030417,142400,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030417,142500,0.8431,0.8431,0.8429,0.8430
AUDCHF,20030417,142600,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030417,142700,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030417,142800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030417,142900,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030417,143000,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030417,143100,0.8436,0.8436,0.8430,0.8430
AUDCHF,20030417,143200,0.8429,0.8430,0.8425,0.8425
AUDCHF,20030417,143300,0.8424,0.8429,0.8424,0.8429
AUDCHF,20030417,143400,0.8431,0.8434,0.8431,0.8434
AUDCHF,20030417,143500,0.8435,0.8454,0.8435,0.8454
AUDCHF,20030417,143600,0.8455,0.8456,0.8455,0.8455
AUDCHF,20030417,143700,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030417,143800,0.8450,0.8450,0.8446,0.8446
AUDCHF,20030417,143900,0.8447,0.8449,0.8446,0.8446
AUDCHF,20030417,144000,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030417,144100,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030417,144200,0.8446,0.8448,0.8446,0.8446
AUDCHF,20030417,144300,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030417,144400,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030417,144500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030417,144600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030417,144700,0.8444,0.8450,0.8444,0.8450
AUDCHF,20030417,144800,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030417,144900,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030417,145000,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030417,145100,0.8457,0.8457,0.8455,0.8456
AUDCHF,20030417,145200,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030417,145300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030417,145400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030417,145500,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030417,145600,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030417,145700,0.8453,0.8457,0.8453,0.8457
AUDCHF,20030417,145800,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030417,145900,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030417,150000,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030417,150100,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030417,150200,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030417,150300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030417,150400,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030417,150500,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030417,150600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030417,150700,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030417,150800,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030417,150900,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030417,151000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030417,151100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030417,151200,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030417,151300,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030417,151400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030417,151500,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030417,151600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030417,151700,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030417,151800,0.8441,0.8441,0.8439,0.8440
AUDCHF,20030417,151900,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030417,152000,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030417,152100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030417,152200,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030417,152300,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030417,152400,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030417,152500,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030417,152600,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030417,152700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030417,152800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030417,152900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030417,153000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030417,153100,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030417,153200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030417,153300,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030417,153400,0.8445,0.8449,0.8445,0.8449
AUDCHF,20030417,153500,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030417,153600,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030417,153700,0.8455,0.8456,0.8455,0.8455
AUDCHF,20030417,153800,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030417,153900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030417,154000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030417,154100,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030417,154200,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030417,154300,0.8453,0.8454,0.8453,0.8453
AUDCHF,20030417,154400,0.8453,0.8453,0.8449,0.8449
AUDCHF,20030417,154500,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030417,154600,0.8452,0.8453,0.8452,0.8452
AUDCHF,20030417,154700,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030417,154800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030417,154900,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030417,155000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030417,155100,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030417,155200,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030417,155300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030417,155400,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030417,155500,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030417,155600,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030417,155700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030417,155800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030417,155900,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030417,160000,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030417,160100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030417,160200,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030417,160300,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030417,160400,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030417,160500,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030417,160600,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030417,160700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030417,160800,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030417,160900,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030417,161000,0.8464,0.8464,0.8460,0.8460
AUDCHF,20030417,161100,0.8458,0.8458,0.8454,0.8454
AUDCHF,20030417,161200,0.8455,0.8459,0.8455,0.8459
AUDCHF,20030417,161300,0.8460,0.8465,0.8460,0.8465
AUDCHF,20030417,161400,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030417,161500,0.8466,0.8471,0.8466,0.8471
AUDCHF,20030417,161600,0.8475,0.8477,0.8472,0.8472
AUDCHF,20030417,161700,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030417,161800,0.8470,0.8472,0.8469,0.8472
AUDCHF,20030417,161900,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030417,162000,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,162100,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030417,162200,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030417,162300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,162400,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030417,162500,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030417,162600,0.8474,0.8478,0.8474,0.8478
AUDCHF,20030417,162700,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030417,162800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,162900,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030417,163000,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030417,163100,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030417,163200,0.8473,0.8478,0.8473,0.8476
AUDCHF,20030417,163300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,163400,0.8477,0.8480,0.8476,0.8476
AUDCHF,20030417,163500,0.8475,0.8475,0.8473,0.8474
AUDCHF,20030417,163600,0.8475,0.8484,0.8475,0.8483
AUDCHF,20030417,163700,0.8482,0.8482,0.8478,0.8478
AUDCHF,20030417,163800,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030417,163900,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030417,164000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,164100,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030417,164200,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030417,164300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,164400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,164500,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030417,164600,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030417,164700,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030417,164800,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030417,164900,0.8474,0.8474,0.8471,0.8471
AUDCHF,20030417,165000,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030417,165100,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030417,165200,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030417,165300,0.8467,0.8467,0.8461,0.8461
AUDCHF,20030417,165400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030417,165500,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030417,165600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030417,165700,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030417,165800,0.8461,0.8467,0.8461,0.8465
AUDCHF,20030417,165900,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030417,170000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030417,170100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030417,170200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030417,170300,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030417,170400,0.8463,0.8466,0.8463,0.8466
AUDCHF,20030417,170500,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030417,170600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030417,170700,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030417,170800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030417,170900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030417,171000,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030417,171100,0.8468,0.8470,0.8468,0.8468
AUDCHF,20030417,171200,0.8467,0.8467,0.8461,0.8463
AUDCHF,20030417,171300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030417,171400,0.8464,0.8464,0.8460,0.8460
AUDCHF,20030417,171500,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030417,171600,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030417,171700,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030417,171800,0.8458,0.8458,0.8450,0.8450
AUDCHF,20030417,171900,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030417,172000,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030417,172100,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030417,172200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030417,172300,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030417,172400,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030417,172500,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030417,172600,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030417,172700,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030417,172800,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030417,172900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030417,173000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030417,173100,0.8455,0.8455,0.8454,0.8455
AUDCHF,20030417,173200,0.8455,0.8456,0.8455,0.8455
AUDCHF,20030417,173300,0.8455,0.8458,0.8454,0.8454
AUDCHF,20030417,173400,0.8454,0.8454,0.8452,0.8454
AUDCHF,20030417,173500,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030417,173600,0.8457,0.8458,0.8457,0.8457
AUDCHF,20030417,173700,0.8456,0.8456,0.8455,0.8456
AUDCHF,20030417,173800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030417,173900,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030417,174000,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030417,174100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030417,174200,0.8453,0.8456,0.8453,0.8455
AUDCHF,20030417,174300,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030417,174400,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030417,174500,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030417,174600,0.8451,0.8451,0.8447,0.8447
AUDCHF,20030417,174700,0.8446,0.8446,0.8443,0.8444
AUDCHF,20030417,174800,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030417,174900,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030417,175000,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030417,175100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030417,175200,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030417,175300,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030417,175400,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030417,175500,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030417,175600,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030417,175700,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030417,175800,0.8457,0.8457,0.8455,0.8456
AUDCHF,20030417,175900,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030417,180000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030417,180100,0.8458,0.8459,0.8457,0.8459
AUDCHF,20030417,180200,0.8461,0.8470,0.8461,0.8466
AUDCHF,20030417,180300,0.8467,0.8468,0.8465,0.8468
AUDCHF,20030417,180400,0.8467,0.8467,0.8461,0.8461
AUDCHF,20030417,180500,0.8461,0.8462,0.8460,0.8460
AUDCHF,20030417,180600,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030417,180700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030417,180800,0.8459,0.8462,0.8459,0.8462
AUDCHF,20030417,180900,0.8461,0.8461,0.8458,0.8460
AUDCHF,20030417,181000,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030417,181100,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030417,181200,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030417,181300,0.8462,0.8467,0.8462,0.8466
AUDCHF,20030417,181400,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030417,181500,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030417,181600,0.8463,0.8463,0.8458,0.8458
AUDCHF,20030417,181700,0.8459,0.8460,0.8458,0.8460
AUDCHF,20030417,181800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030417,181900,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030417,182000,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030417,182100,0.8457,0.8461,0.8457,0.8461
AUDCHF,20030417,182200,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030417,182300,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030417,182400,0.8467,0.8471,0.8467,0.8468
AUDCHF,20030417,182500,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030417,182600,0.8470,0.8470,0.8467,0.8467
AUDCHF,20030417,182700,0.8467,0.8474,0.8467,0.8474
AUDCHF,20030417,182800,0.8473,0.8473,0.8469,0.8469
AUDCHF,20030417,182900,0.8469,0.8474,0.8469,0.8474
AUDCHF,20030417,183000,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,183100,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030417,183200,0.8472,0.8472,0.8470,0.8472
AUDCHF,20030417,183300,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030417,183400,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030417,183500,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030417,183600,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030417,183700,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030417,183800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,183900,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030417,184000,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030417,184100,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030417,184200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,184300,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030417,184400,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030417,184500,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,184600,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030417,184700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,184800,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030417,184900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,185000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,185100,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030417,185200,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030417,185300,0.8472,0.8472,0.8470,0.8471
AUDCHF,20030417,185400,0.8470,0.8471,0.8466,0.8466
AUDCHF,20030417,185500,0.8462,0.8465,0.8461,0.8465
AUDCHF,20030417,185600,0.8466,0.8471,0.8466,0.8471
AUDCHF,20030417,185700,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030417,185800,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030417,185900,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030417,190000,0.8470,0.8470,0.8467,0.8467
AUDCHF,20030417,190100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030417,190200,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030417,190300,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030417,190400,0.8463,0.8466,0.8463,0.8466
AUDCHF,20030417,190500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,190600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,190700,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030417,190800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,190900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,191000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,191100,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030417,191200,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030417,191300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,191400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,191500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,191600,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030417,191700,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030417,191800,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030417,191900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,192000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,192100,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030417,192200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,192300,0.8471,0.8471,0.8469,0.8471
AUDCHF,20030417,192400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,192500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,192600,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030417,192700,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030417,192800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,192900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,193000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,193100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,193200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,193300,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030417,193400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,193500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,193600,0.8474,0.8474,0.8473,0.8474
AUDCHF,20030417,193700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,193800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,193900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,194000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,194100,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030417,194200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030417,194300,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030417,194400,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030417,194500,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030417,194600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,194700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,194800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,194900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,195000,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030417,195100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195300,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030417,195400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,195900,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030417,200000,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030417,200100,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030417,200200,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030417,200300,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030417,200400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,200500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,200600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,200700,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030417,200800,0.8478,0.8478,0.8474,0.8474
AUDCHF,20030417,200900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,201000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,201100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,201200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,201300,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030417,201400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,201500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,201600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,201700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030417,201800,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030417,201900,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030417,202000,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030417,202100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,202200,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030417,202300,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030417,202400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,202500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,202600,0.8479,0.8479,0.8477,0.8478
AUDCHF,20030417,202700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,202800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030417,202900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,203000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030417,203100,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030417,203200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030417,203300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,203400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030417,203500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,203600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,203700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,203800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,203900,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030417,204000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,204100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,204200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,204300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,204400,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030417,204500,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030417,204600,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030417,204700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,204800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,204900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,205000,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030417,205100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,205200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,205300,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030417,205400,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,205500,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,205600,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,205700,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,205800,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,205900,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,210000,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030417,210100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,210200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,210300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030417,210400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,210500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,210600,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030417,210700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,210800,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,210900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,211000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,211100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,211200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,211300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,211400,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030417,211500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,211600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,211700,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030417,211800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,211900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,212000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212300,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030417,212400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,212900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,213000,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030417,213100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,213800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,213900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,214000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030417,214100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,214200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,214300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,214400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,214500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,214600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,214700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,214800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,214900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,215000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030417,215100,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030417,215200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,215300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,215400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,215500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,215600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030417,215700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,215800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,215900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,220000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,220100,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030417,220200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,220300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,220400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,220500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030417,220600,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030417,220700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,220800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,220900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,221000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,221100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030417,221200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,221900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,222000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030417,222100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,222200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,222300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,222400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,222500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,222600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,222700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,222800,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030417,222900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030417,223000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030417,223100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030417,223200,0.8475,0.8475,0.8472,0.8472
AUDCHF,20030417,223300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,223400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,223500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,223600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,223700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,223800,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030417,223900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,224000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,224900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,225000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,225100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,225200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,225300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,225400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,225500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,225600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,225700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,225800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,225900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030417,230000,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030417,230100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,230200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,230300,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030417,230400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,230500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030417,230600,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030417,230700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,230800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,230900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,231800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,231900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,232000,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030417,232100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,232200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030417,232300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,232400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030417,232500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030417,232600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,232700,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030417,232800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,232900,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,233000,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030417,233100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,233200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,233300,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030417,233400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,233500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,233600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,233700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030417,233800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,233900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,234000,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030417,234100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,234200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,234300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030417,234400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,234500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030417,234600,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030417,234700,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030417,234800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,234900,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030417,235000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030417,235100,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030417,235200,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030417,235300,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030417,235400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,235500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030417,235600,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030417,235700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,235800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030417,235900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,000000,0.8468,0.8468,0.8468,0.8468
AUDCAD,20030417,000100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,000200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20030417,000300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,000400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,000500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,000600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,000700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,000800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030417,000900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030417,001000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,001700,0.8909,0.8909,0.8904,0.8904
AUDCAD,20030417,001800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030417,001900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,002000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,002100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,002200,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030417,002300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,002400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,002500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030417,002600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,002700,0.8899,0.8904,0.8899,0.8904
AUDCAD,20030417,002800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030417,002900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,003000,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030417,003100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,003200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,003300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,003400,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030417,003500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,003600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,003700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,003800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,003900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,004600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030417,004700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,004800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,004900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,005000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,005100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,005200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030417,005300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,005400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,005500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,005600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,005700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,005800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,005900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,010000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030417,010100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030417,010200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,010300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,010400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,010500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,010600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,010700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,010800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,010900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,011000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,011100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,011200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,011300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,011400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,011500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,011600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030417,011700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,011800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,011900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,012600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030417,012700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,012800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,012900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,013000,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030417,013100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,013200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,013300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,013400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,013500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030417,013600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,013700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,013800,0.8898,0.8900,0.8896,0.8900
AUDCAD,20030417,013900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,014000,0.8900,0.8900,0.8899,0.8900
AUDCAD,20030417,014100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,014200,0.8900,0.8900,0.8897,0.8897
AUDCAD,20030417,014300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,014400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,014500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,014600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,014700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,014800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,014900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,015000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,015100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,015200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,015300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,015400,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030417,015500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030417,015600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,015700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,015800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,015900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,020000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,020100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,020200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,020300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,020400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,020500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030417,020600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,020700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030417,020800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,020900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,021000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,021100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,021200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,021300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,021400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,021500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,021600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,021700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,021800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,021900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,022000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,022100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,022200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,022300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,022400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,022500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030417,022600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,022700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,022800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,022900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,023000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20030417,023100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,023200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,023300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,023400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,023500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,023600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,023700,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030417,023800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,023900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,024000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,024100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,024200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030417,024300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,024400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,024500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,024600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,024700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,024800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,024900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,025800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030417,025900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,030000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030417,030100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030417,030200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,030300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,030400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,030500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,030600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030417,030700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030417,030800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030417,030900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,031000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,031100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,031200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,031300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030417,031400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030417,031500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030417,031600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,031700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,031800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,031900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,032000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,032100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,032200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,032300,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030417,032400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,032500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,032600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,032700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,032800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030417,032900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,033800,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030417,033900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,034000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030417,034100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,034200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,034300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,034400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,034500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,034600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030417,034700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,034800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,034900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,035700,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030417,035800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,035900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,040000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,040100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,040200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,040300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030417,040400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20030417,040500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,040600,0.8901,0.8901,0.8900,0.8901
AUDCAD,20030417,040700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,040800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,040900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,041000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,041100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030417,041200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,041300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,041400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20030417,041500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030417,041600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,041700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030417,041800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,041900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,042000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,042100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,042200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,042300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,042400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,042500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030417,042600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,042700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,042800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,042900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,043000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,043100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,043200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030417,043300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,043400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,043500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,043600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,043700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,043800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,043900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,044000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,044100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030417,044200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,044300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,044400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,044500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,044600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,044700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,044800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,044900,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030417,045000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030417,045100,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030417,045200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,045300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,045400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,045500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,045600,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030417,045700,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030417,045800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,045900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,050000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,050100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,050200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,050300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,050400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,050500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030417,050600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,050700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,050800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,050900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,051000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,051100,0.8912,0.8912,0.8909,0.8909
AUDCAD,20030417,051200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,051300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,051400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030417,051500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,051600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,051700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,051800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,051900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,052000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,052100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,052200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030417,052300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,052400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,052500,0.8909,0.8913,0.8909,0.8913
AUDCAD,20030417,052600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,052700,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030417,052800,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030417,052900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,053000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,053100,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030417,053200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,053300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,053400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,053500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,053600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,053700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,053800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,053900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,054000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,054100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,054200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,054300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,054400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030417,054500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030417,054600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,054700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,054800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,054900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,055000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,055100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,055200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,055300,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030417,055400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,055500,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030417,055600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,055700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,055800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,055900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,060000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,060100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,060200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,060300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,060400,0.8918,0.8918,0.8912,0.8912
AUDCAD,20030417,060500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,060600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,060700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030417,060800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,060900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,061000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,061100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,061200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030417,061300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,061400,0.8912,0.8915,0.8912,0.8915
AUDCAD,20030417,061500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,061600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,061700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,061800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,061900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,062000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,062100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,062200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030417,062300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,062400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,062500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,062600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,062700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,062800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,062900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,063000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,063100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,063200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030417,063300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,063400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,063500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,063600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,063700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,063800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030417,063900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,064000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,064100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,064200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,064300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,064400,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030417,064500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,064600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,064700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,064800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,064900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,065600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030417,065700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,065800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,065900,0.8909,0.8912,0.8909,0.8912
AUDCAD,20030417,070000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,070100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,070200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,070300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,070400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030417,070500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,070600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,070700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,070800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,070900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20030417,071000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,071900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,072600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030417,072700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,072800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,072900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,073900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030417,074000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,074100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,074200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,074300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,074400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,074500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030417,074600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,074700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,074800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,074900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,075000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,075100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,075200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,075300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,075400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,075500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,075600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,075700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,075800,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030417,075900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,080900,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030417,081000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030417,081100,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030417,081200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,081300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,081400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,081500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030417,081600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,081700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,081800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,081900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,082000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,082100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,082200,0.8908,0.8909,0.8908,0.8908
AUDCAD,20030417,082300,0.8908,0.8909,0.8908,0.8908
AUDCAD,20030417,082400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,082500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030417,082600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030417,082700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,082800,0.8908,0.8913,0.8908,0.8913
AUDCAD,20030417,082900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,083000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,083100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,083200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,083300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,083400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030417,083500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,083600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,083700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030417,083800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,083900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,084000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,084100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030417,084200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030417,084300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,084400,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030417,084500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,084600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030417,084700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,084800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030417,084900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,085000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,085100,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030417,085200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,085300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,085400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,085500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030417,085600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,085700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030417,085800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,085900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,090000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030417,090100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,090200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030417,090300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,090400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,090500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,090600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,090700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030417,090800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,090900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,091000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030417,091100,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030417,091200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,091300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,091400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,091500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,091600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030417,091700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,091800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030417,091900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,092600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,092700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,092800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,092900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,093000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030417,093100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030417,093200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030417,093300,0.8924,0.8924,0.8923,0.8924
AUDCAD,20030417,093400,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030417,093500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,093600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,093700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,093800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,093900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,094000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,094100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,094200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,094300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,094400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,094500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030417,094600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,094700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,094800,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030417,094900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,095000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030417,095100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030417,095200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030417,095300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030417,095400,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030417,095500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,095600,0.8920,0.8921,0.8920,0.8920
AUDCAD,20030417,095700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,095800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,095900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,100000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030417,100100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,100200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,100300,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030417,100400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030417,100500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030417,100600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030417,100700,0.8927,0.8927,0.8923,0.8923
AUDCAD,20030417,100800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,100900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030417,101000,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030417,101100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,101200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,101300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,101400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,101500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,101600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,101700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,101800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,101900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,102000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,102100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,102200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030417,102300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,102400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,102500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,102600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030417,102700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030417,102800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,102900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,103900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030417,104000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,104100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030417,104200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,104300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,104400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030417,104500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,104600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,104700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,104800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,104900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,105000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,105100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030417,105200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,105300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030417,105400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030417,105500,0.8917,0.8917,0.8913,0.8914
AUDCAD,20030417,105600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030417,105700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,105800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030417,105900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,110000,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030417,110100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,110200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,110300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030417,110400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,110500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,110600,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030417,110700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,110800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030417,110900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,111000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030417,111100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,111200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,111300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,111400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030417,111500,0.8911,0.8911,0.8907,0.8907
AUDCAD,20030417,111600,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030417,111700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,111800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030417,111900,0.8906,0.8907,0.8906,0.8906
AUDCAD,20030417,112000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030417,112100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,112200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,112300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,112400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030417,112500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030417,112600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030417,112700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030417,112800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030417,112900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,113000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,113100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030417,113200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,113300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,113400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,113500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,113600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,113700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,113800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,113900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,114000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,114100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,114900,0.8912,0.8916,0.8912,0.8916
AUDCAD,20030417,115000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,115100,0.8916,0.8920,0.8916,0.8920
AUDCAD,20030417,115200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,115300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,115400,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030417,115500,0.8918,0.8918,0.8913,0.8913
AUDCAD,20030417,115600,0.8913,0.8913,0.8908,0.8908
AUDCAD,20030417,115700,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030417,115800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,115900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,120000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,120100,0.8898,0.8898,0.8895,0.8895
AUDCAD,20030417,120200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,120300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030417,120400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030417,120500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,120600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030417,120700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,120800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,120900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,121000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,121100,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030417,121200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,121300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,121400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,121500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030417,121600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,121700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,121800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,121900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030417,122000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030417,122100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,122200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,122300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,122400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030417,122500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030417,122600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030417,122700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,122800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,122900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030417,123000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,123100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030417,123200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,123300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,123400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,123500,0.8904,0.8904,0.8902,0.8904
AUDCAD,20030417,123600,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030417,123700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,123800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,123900,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030417,124000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,124100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,124200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030417,124300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,124400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,124500,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030417,124600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,124700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030417,124800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,124900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030417,125000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030417,125100,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030417,125200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,125300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,125400,0.8911,0.8917,0.8911,0.8917
AUDCAD,20030417,125500,0.8919,0.8920,0.8918,0.8918
AUDCAD,20030417,125600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,125700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,125800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030417,125900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,130000,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030417,130100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,130200,0.8911,0.8911,0.8910,0.8911
AUDCAD,20030417,130300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030417,130400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,130500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030417,130600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030417,130700,0.8910,0.8914,0.8910,0.8914
AUDCAD,20030417,130800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030417,130900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,131000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030417,131100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,131200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,131300,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030417,131400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,131500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,131600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,131700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,131800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030417,131900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030417,132000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,132100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,132200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,132300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,132400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,132500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,132600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,132700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,132800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,132900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,133000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,133100,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030417,133200,0.8917,0.8917,0.8911,0.8911
AUDCAD,20030417,133300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,133400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,133500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,133600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,133700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,133800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,133900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030417,134000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,134100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,134200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,134300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030417,134400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,134500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,134600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,134700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,134800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,134900,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030417,135000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030417,135100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,135200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,135300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030417,135400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,135500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,135600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,135700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030417,135800,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030417,135900,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030417,140000,0.8921,0.8921,0.8920,0.8921
AUDCAD,20030417,140100,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030417,140200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,140300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030417,140400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,140500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,140600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,140700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,140800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,140900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030417,141000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,141100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,141200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,141300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,141400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,141500,0.8923,0.8924,0.8922,0.8924
AUDCAD,20030417,141600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030417,141700,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030417,141800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030417,141900,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030417,142000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,142100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030417,142200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030417,142300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030417,142400,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030417,142500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030417,142600,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030417,142700,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030417,142800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,142900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030417,143000,0.8920,0.8921,0.8920,0.8920
AUDCAD,20030417,143100,0.8920,0.8925,0.8920,0.8925
AUDCAD,20030417,143200,0.8925,0.8925,0.8920,0.8920
AUDCAD,20030417,143300,0.8921,0.8923,0.8921,0.8922
AUDCAD,20030417,143400,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030417,143500,0.8927,0.8946,0.8927,0.8946
AUDCAD,20030417,143600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030417,143700,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030417,143800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030417,143900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030417,144000,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030417,144100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030417,144200,0.8945,0.8947,0.8945,0.8946
AUDCAD,20030417,144300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030417,144400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030417,144500,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030417,144600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030417,144700,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030417,144800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030417,144900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030417,145000,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030417,145100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030417,145200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030417,145300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030417,145400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030417,145500,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030417,145600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030417,145700,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030417,145800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030417,145900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030417,150000,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030417,150100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030417,150200,0.8945,0.8945,0.8944,0.8945
AUDCAD,20030417,150300,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030417,150400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030417,150500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,150600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030417,150700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030417,150800,0.8937,0.8940,0.8937,0.8940
AUDCAD,20030417,150900,0.8940,0.8941,0.8940,0.8940
AUDCAD,20030417,151000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,151800,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030417,151900,0.8937,0.8938,0.8937,0.8937
AUDCAD,20030417,152000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030417,152100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030417,152200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030417,152300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030417,152400,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030417,152500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,152600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,152700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,152800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,152900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030417,153000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030417,153100,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030417,153200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030417,153300,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030417,153400,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030417,153500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030417,153600,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030417,153700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030417,153800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,153900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,154000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030417,154100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030417,154200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030417,154300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030417,154400,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030417,154500,0.8941,0.8943,0.8940,0.8943
AUDCAD,20030417,154600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030417,154700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030417,154800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030417,154900,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030417,155000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030417,155100,0.8935,0.8936,0.8935,0.8935
AUDCAD,20030417,155200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030417,155300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030417,155400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030417,155500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030417,155600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030417,155700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030417,155800,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030417,155900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030417,160000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030417,160100,0.8940,0.8942,0.8939,0.8942
AUDCAD,20030417,160200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030417,160300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030417,160400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030417,160500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030417,160600,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030417,160700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030417,160800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030417,160900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030417,161000,0.8939,0.8940,0.8938,0.8938
AUDCAD,20030417,161100,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030417,161200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030417,161300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030417,161400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030417,161500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030417,161600,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030417,161700,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030417,161800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030417,161900,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030417,162000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030417,162100,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030417,162200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030417,162300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030417,162400,0.8937,0.8937,0.8933,0.8933
AUDCAD,20030417,162500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030417,162600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030417,162700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030417,162800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030417,162900,0.8932,0.8933,0.8931,0.8933
AUDCAD,20030417,163000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030417,163100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030417,163200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030417,163300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030417,163400,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030417,163500,0.8931,0.8932,0.8929,0.8932
AUDCAD,20030417,163600,0.8933,0.8934,0.8932,0.8932
AUDCAD,20030417,163700,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030417,163800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030417,163900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030417,164000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030417,164100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030417,164200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030417,164300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030417,164400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030417,164500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030417,164600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030417,164700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030417,164800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030417,164900,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030417,165000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,165100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030417,165200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030417,165300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030417,165400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,165500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030417,165600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,165700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,165800,0.8921,0.8923,0.8920,0.8920
AUDCAD,20030417,165900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030417,170000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,170100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,170200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030417,170300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030417,170400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030417,170500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,170600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,170700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030417,170800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030417,170900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,171000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,171100,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030417,171200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,171300,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030417,171400,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030417,171500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030417,171600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030417,171700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,171800,0.8912,0.8912,0.8909,0.8909
AUDCAD,20030417,171900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,172000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,172100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,172200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,172300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,172400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,172500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,172600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,172700,0.8912,0.8917,0.8912,0.8917
AUDCAD,20030417,172800,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030417,172900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030417,173000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,173100,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030417,173200,0.8914,0.8916,0.8914,0.8915
AUDCAD,20030417,173300,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030417,173400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030417,173500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030417,173600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,173700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,173800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,173900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,174000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030417,174100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,174200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,174300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,174400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,174500,0.8912,0.8912,0.8909,0.8909
AUDCAD,20030417,174600,0.8909,0.8909,0.8904,0.8904
AUDCAD,20030417,174700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030417,174800,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030417,174900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030417,175000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,175100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,175200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,175300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,175400,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030417,175500,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030417,175600,0.8908,0.8912,0.8908,0.8912
AUDCAD,20030417,175700,0.8913,0.8915,0.8913,0.8914
AUDCAD,20030417,175800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030417,175900,0.8914,0.8915,0.8913,0.8913
AUDCAD,20030417,180000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030417,180100,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030417,180200,0.8907,0.8909,0.8905,0.8909
AUDCAD,20030417,180300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030417,180400,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030417,180500,0.8910,0.8913,0.8910,0.8912
AUDCAD,20030417,180600,0.8912,0.8914,0.8912,0.8913
AUDCAD,20030417,180700,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030417,180800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,180900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030417,181000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030417,181100,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030417,181200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20030417,181300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,181400,0.8916,0.8916,0.8914,0.8915
AUDCAD,20030417,181500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030417,181600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,181700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,181800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,181900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030417,182400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030417,182500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030417,182600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,182900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030417,183000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,183100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,183200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030417,183300,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030417,183400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030417,183500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,183600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,183700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,183800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,183900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030417,184000,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030417,184100,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030417,184200,0.8913,0.8915,0.8913,0.8914
AUDCAD,20030417,184300,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030417,184400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030417,184500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,184600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030417,184700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030417,184800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,184900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030417,185000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,185100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030417,185200,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030417,185300,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030417,185400,0.8907,0.8908,0.8904,0.8904
AUDCAD,20030417,185500,0.8902,0.8903,0.8901,0.8903
AUDCAD,20030417,185600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030417,185700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030417,185800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030417,185900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030417,190000,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030417,190100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030417,190200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,190300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,190400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,190500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,190600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,190700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,190800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,190900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,191000,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030417,191100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,191200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030417,191300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,191400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,191500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,191600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,191700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,191800,0.8905,0.8909,0.8905,0.8908
AUDCAD,20030417,191900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,192000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,192100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,192200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030417,192300,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030417,192400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,192500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,192600,0.8903,0.8907,0.8903,0.8907
AUDCAD,20030417,192700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,192800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030417,192900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,193000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,193100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,193200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,193300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030417,193400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,193500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030417,193600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,193700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,193800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030417,193900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,194000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,194100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,194200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,194300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030417,194400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,194500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,194600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030417,194700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,194800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030417,194900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030417,195000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,195100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,195200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,195300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,195400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,195500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,195600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,195700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,195800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,195900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,200000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030417,200100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,200200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,200300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,200400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,200500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030417,200600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030417,200700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,200800,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030417,200900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,201000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030417,201100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,201200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,201300,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030417,201400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,201500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,201600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030417,201700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,201800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030417,201900,0.8909,0.8909,0.8908,0.8909
AUDCAD,20030417,202000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,202100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,202200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,202300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,202400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,202500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,202600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,202700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,202800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,202900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,203000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,203100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030417,203200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,203900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,204000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,204100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,204200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,204300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030417,204400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,204500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,204600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,204700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,204800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030417,204900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030417,205000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030417,205100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,205200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,205300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,205400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030417,205500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030417,205600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,205700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,205800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,205900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,210000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030417,210100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030417,210200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030417,210300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,210400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,210500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,210600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,210700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,210800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030417,210900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030417,211000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,211100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,211200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030417,211300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030417,211400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,211500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030417,211600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030417,211700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030417,211800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,211900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030417,212000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030417,212100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,212200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,212300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,212400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030417,212500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030417,212600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,212700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,212800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,212900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030417,213000,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030417,213100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,213900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,214900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,215900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,220900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,221000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,221100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030417,221200,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030417,221300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,221400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,221500,0.8903,0.8905,0.8903,0.8904
AUDCAD,20030417,221600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,221700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030417,221800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030417,221900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,222000,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030417,222100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,222200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030417,222300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,222400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030417,222500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,222600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,222700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,222800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,222900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030417,223000,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030417,223100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030417,223200,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030417,223300,0.8896,0.8896,0.8895,0.8896
AUDCAD,20030417,223400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030417,223500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,223600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,223700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030417,223800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030417,223900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,224800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030417,224900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030417,225000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,225100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,225200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,225300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,225400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,225500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,225600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030417,225700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,225800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,225900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,230900,0.8896,0.8897,0.8896,0.8896
AUDCAD,20030417,231000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,231100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,231200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,231300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,231400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030417,231500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,231600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,231700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,231800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,231900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,232800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030417,232900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030417,233000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030417,233100,0.8893,0.8893,0.8890,0.8890
AUDCAD,20030417,233200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030417,233300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030417,233400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030417,233500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030417,233600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030417,233700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030417,233800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030417,233900,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030417,234000,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030417,234100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030417,234200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030417,234300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,234400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,234500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030417,234600,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030417,234700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030417,234800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,234900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235300,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030417,235400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030417,235900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,000000,0.8898,0.8898,0.8898,0.8898
AUDNZD,20030417,000100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030417,000200,1.0987,1.0987,1.0985,1.0985
AUDNZD,20030417,000300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20030417,000400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030417,000500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030417,000600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030417,000700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030417,000800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20030417,000900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030417,001000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030417,001100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030417,001200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030417,001300,1.0982,1.0982,1.0979,1.0979
AUDNZD,20030417,001400,1.0979,1.0981,1.0979,1.0981
AUDNZD,20030417,001500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030417,001600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030417,001700,1.0980,1.0980,1.0977,1.0977
AUDNZD,20030417,001800,1.0978,1.0982,1.0978,1.0982
AUDNZD,20030417,001900,1.0982,1.0984,1.0982,1.0984
AUDNZD,20030417,002000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030417,002100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030417,002200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030417,002300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20030417,002400,1.0983,1.0986,1.0983,1.0986
AUDNZD,20030417,002500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030417,002600,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030417,002700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030417,002800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20030417,002900,1.0988,1.0992,1.0988,1.0992
AUDNZD,20030417,003000,1.0993,1.0994,1.0993,1.0993
AUDNZD,20030417,003100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,003200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,003300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,003400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20030417,003500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,003600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,003700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,003800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,003900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,004000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,004100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20030417,004200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,004300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,004400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,004500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,004600,1.0992,1.0998,1.0992,1.0998
AUDNZD,20030417,004700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20030417,004800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,004900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,005000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,005100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,005200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20030417,005300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,005400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,005500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,005600,1.0993,1.0997,1.0993,1.0997
AUDNZD,20030417,005700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,005800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030417,005900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030417,010000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030417,010100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,010200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,010300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,010400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20030417,010500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,010600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,010700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,010800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,010900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,011000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,011100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,011200,1.0999,1.0999,1.0994,1.0994
AUDNZD,20030417,011300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,011400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,011500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,011600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20030417,011700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,011800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,011900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,012000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,012100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20030417,012200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,012300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,012400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,012500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,012600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20030417,012700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,012800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,012900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,013000,1.0994,1.0994,1.0991,1.0991
AUDNZD,20030417,013100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,013200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,013300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,013400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,013500,1.0991,1.0994,1.0991,1.0994
AUDNZD,20030417,013600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,013700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,013800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,013900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030417,014000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,014100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,014200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20030417,014300,1.0991,1.0991,1.0989,1.0989
AUDNZD,20030417,014400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030417,014500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030417,014600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030417,014700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030417,014800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20030417,014900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,015000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,015100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,015200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,015300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20030417,015400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20030417,015500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,015600,1.0997,1.1000,1.0997,1.1000
AUDNZD,20030417,015700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20030417,015800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,015900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,020000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,020100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,020200,1.1000,1.1000,1.0998,1.0998
AUDNZD,20030417,020300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,020400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,020500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,020600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,020700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,020800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,020900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,021000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,021100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,021200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,021300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,021400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20030417,021500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,021600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,021700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,021800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,021900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,022900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030417,023700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20030417,023800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,023900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,024000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,024100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,024200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20030417,024300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,024400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,024500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,024600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,024700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,024800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,024900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,025800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20030417,025900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20030417,030000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,030900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030417,031000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,031900,1.0995,1.0995,1.0990,1.0990
AUDNZD,20030417,032000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,032100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,032200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,032300,1.0990,1.0990,1.0986,1.0986
AUDNZD,20030417,032400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030417,032500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030417,032600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030417,032700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030417,032800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030417,032900,1.0987,1.0990,1.0987,1.0990
AUDNZD,20030417,033000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,033800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030417,033900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030417,034000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,034100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,034200,1.0988,1.0990,1.0988,1.0990
AUDNZD,20030417,034300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,034400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030417,034500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,034600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,034700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,034800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,034900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,035900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,040000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,040100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030417,040200,1.0988,1.0991,1.0988,1.0991
AUDNZD,20030417,040300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030417,040400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20030417,040500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,040600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,040700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,040800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,040900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20030417,041000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,041100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,041200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,041300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030417,041400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030417,041500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,041600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,041700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,041800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,041900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030417,042000,1.0993,1.0995,1.0993,1.0995
AUDNZD,20030417,042100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042500,1.0995,1.0995,1.0994,1.0995
AUDNZD,20030417,042600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,042900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030417,043000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030417,043100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030417,043200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,043900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,044000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,044100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,044200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,044300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,044400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030417,044500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,044600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030417,044700,1.0999,1.1002,1.0999,1.1002
AUDNZD,20030417,044800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,044900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20030417,045000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20030417,045100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20030417,045200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,045300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,045400,1.1009,1.1009,1.1007,1.1007
AUDNZD,20030417,045500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030417,045600,1.1007,1.1011,1.1007,1.1011
AUDNZD,20030417,045700,1.1011,1.1013,1.1011,1.1013
AUDNZD,20030417,045800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,045900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,050000,1.1013,1.1013,1.1011,1.1011
AUDNZD,20030417,050100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,050200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,050300,1.1010,1.1010,1.1007,1.1007
AUDNZD,20030417,050400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030417,050500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030417,050600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030417,050700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030417,050800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20030417,050900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20030417,051000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030417,051100,1.1006,1.1006,1.1003,1.1003
AUDNZD,20030417,051200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20030417,051300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20030417,051400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20030417,051500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,051600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,051700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,051800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,051900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,052000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,052100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,052200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030417,052300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20030417,052400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20030417,052500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20030417,052600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,052700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,052800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20030417,052900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030417,053000,1.1006,1.1010,1.1006,1.1010
AUDNZD,20030417,053100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,053200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,053300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,053400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20030417,053500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,053600,1.1009,1.1012,1.1009,1.1010
AUDNZD,20030417,053700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,053800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,053900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,054000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,054100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20030417,054200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20030417,054300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,054400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,054500,1.1012,1.1013,1.1011,1.1013
AUDNZD,20030417,054600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,054700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,054800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,054900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,055000,1.1013,1.1013,1.1011,1.1011
AUDNZD,20030417,055100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20030417,055200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,055300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20030417,055400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,055500,1.1014,1.1016,1.1014,1.1016
AUDNZD,20030417,055600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,055700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,055800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,055900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,060000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20030417,060100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,060200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20030417,060300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,060400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,060500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,060600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,060700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20030417,060800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,060900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,061000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,061100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,061200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,061300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20030417,061400,1.1010,1.1013,1.1010,1.1013
AUDNZD,20030417,061500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,061600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,061700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,061800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,061900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,062000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,062100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,062200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20030417,062300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,062400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,062500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,062600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,062700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,062800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,062900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,063000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,063100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,063200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,063300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,063400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,063500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030417,063600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20030417,063700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,063800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,063900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,064000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,064100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,064200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,064300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,064400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030417,064500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20030417,064600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,064700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,064800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,064900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,065000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,065100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,065200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,065300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20030417,065400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,065500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,065600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,065700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,065800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,065900,1.1012,1.1015,1.1012,1.1014
AUDNZD,20030417,070000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,070100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,070200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,070300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,070400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20030417,070500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,070600,1.1015,1.1017,1.1015,1.1017
AUDNZD,20030417,070700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,070800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,070900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,071000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,071100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,071200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,071300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,071400,1.1017,1.1020,1.1017,1.1020
AUDNZD,20030417,071500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,071600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,071700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,071800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,071900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,072000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030417,072100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,072200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,072300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,072400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,072500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,072600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20030417,072700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,072800,1.1023,1.1023,1.1021,1.1021
AUDNZD,20030417,072900,1.1020,1.1020,1.1017,1.1017
AUDNZD,20030417,073000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,073900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,074000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,074100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,074200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,074300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,074400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20030417,074500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,074600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,074700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,074800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,074900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,075000,1.1018,1.1021,1.1018,1.1021
AUDNZD,20030417,075100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20030417,075200,1.1021,1.1021,1.1019,1.1019
AUDNZD,20030417,075300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,075400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,075500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,075600,1.1019,1.1022,1.1019,1.1022
AUDNZD,20030417,075700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20030417,075800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,075900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,080000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,080100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20030417,080200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,080300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,080400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20030417,080500,1.1024,1.1024,1.1020,1.1020
AUDNZD,20030417,080600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,080700,1.1019,1.1023,1.1019,1.1023
AUDNZD,20030417,080800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,080900,1.1023,1.1023,1.1020,1.1020
AUDNZD,20030417,081000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20030417,081100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030417,081200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20030417,081300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,081400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,081500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20030417,081600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,081700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,081800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,081900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,082000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,082100,1.1021,1.1023,1.1021,1.1023
AUDNZD,20030417,082200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,082300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,082400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20030417,082500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,082600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20030417,082700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,082800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,082900,1.1025,1.1028,1.1025,1.1027
AUDNZD,20030417,083000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030417,083100,1.1027,1.1029,1.1027,1.1029
AUDNZD,20030417,083200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,083300,1.1029,1.1029,1.1018,1.1018
AUDNZD,20030417,083400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,083500,1.1018,1.1022,1.1018,1.1022
AUDNZD,20030417,083600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,083700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20030417,083800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,083900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,084000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,084100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,084200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20030417,084300,1.1018,1.1018,1.1014,1.1014
AUDNZD,20030417,084400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,084500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,084600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,084700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,084800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20030417,084900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,085000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,085100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,085200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,085300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030417,085400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,085500,1.1014,1.1016,1.1014,1.1016
AUDNZD,20030417,085600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,085700,1.1016,1.1018,1.1016,1.1018
AUDNZD,20030417,085800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,085900,1.1019,1.1019,1.1018,1.1019
AUDNZD,20030417,090000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,090100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,090200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,090300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,090400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,090500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,090600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,090700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,090800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,090900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,091000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,091100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,091200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,091300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20030417,091400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,091500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,091600,1.1023,1.1024,1.1022,1.1024
AUDNZD,20030417,091700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,091800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,091900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,092600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,092700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,092800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,092900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,093000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,093100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030417,093200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,093300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030417,093400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20030417,093500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,093600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,093700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,093800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030417,093900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,094000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,094100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,094200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,094300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030417,094400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,094500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,094600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,094700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,094800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,094900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,095000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030417,095100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,095200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,095300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,095400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030417,095500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030417,095600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,095700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,095800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,095900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,100000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,100100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,100200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,100300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030417,100400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,100500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,100600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,100700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,100800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,100900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030417,101000,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030417,101100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,101900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,102600,1.1038,1.1041,1.1038,1.1041
AUDNZD,20030417,102700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,102900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,103000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,103100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,103200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,103300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,103400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,103500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030417,103600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,103700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,103800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,103900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,104000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030417,104100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,104200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,104300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,104400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030417,104500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,104600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,104700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,104800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,104900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,105000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,105100,1.1038,1.1040,1.1038,1.1039
AUDNZD,20030417,105200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030417,105300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030417,105400,1.1036,1.1039,1.1036,1.1039
AUDNZD,20030417,105500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,105600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030417,105700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,105800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030417,105900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,110000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,110100,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030417,110200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,110300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030417,110400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,110500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030417,110600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030417,110700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,110800,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030417,110900,1.1046,1.1051,1.1046,1.1049
AUDNZD,20030417,111000,1.1047,1.1047,1.1043,1.1043
AUDNZD,20030417,111100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,111200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,111300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,111400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030417,111500,1.1041,1.1041,1.1035,1.1035
AUDNZD,20030417,111600,1.1035,1.1035,1.1032,1.1032
AUDNZD,20030417,111700,1.1032,1.1038,1.1032,1.1038
AUDNZD,20030417,111800,1.1039,1.1044,1.1039,1.1044
AUDNZD,20030417,111900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,112000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,112100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,112200,1.1044,1.1044,1.1037,1.1037
AUDNZD,20030417,112300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,112400,1.1037,1.1037,1.1033,1.1033
AUDNZD,20030417,112500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030417,112600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,112700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,112800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,112900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,113000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,113100,1.1034,1.1039,1.1034,1.1038
AUDNZD,20030417,113200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,113300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,113400,1.1038,1.1040,1.1038,1.1038
AUDNZD,20030417,113500,1.1036,1.1036,1.1031,1.1031
AUDNZD,20030417,113600,1.1031,1.1035,1.1031,1.1035
AUDNZD,20030417,113700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030417,113800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030417,113900,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030417,114000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030417,114100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,114200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,114300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,114400,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030417,114500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,114600,1.1040,1.1043,1.1040,1.1043
AUDNZD,20030417,114700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,114800,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030417,114900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,115000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,115100,1.1044,1.1049,1.1044,1.1049
AUDNZD,20030417,115200,1.1049,1.1050,1.1049,1.1049
AUDNZD,20030417,115300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,115400,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030417,115500,1.1051,1.1051,1.1049,1.1049
AUDNZD,20030417,115600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,115700,1.1049,1.1051,1.1048,1.1048
AUDNZD,20030417,115800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030417,115900,1.1046,1.1046,1.1044,1.1046
AUDNZD,20030417,120000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030417,120100,1.1049,1.1049,1.1046,1.1046
AUDNZD,20030417,120200,1.1046,1.1046,1.1044,1.1045
AUDNZD,20030417,120300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,120400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,120500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,120600,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030417,120700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,120800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030417,120900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,121000,1.1043,1.1047,1.1043,1.1047
AUDNZD,20030417,121100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030417,121200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030417,121300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030417,121400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030417,121500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030417,121600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030417,121700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030417,121800,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030417,121900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,122900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030417,123000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,123100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,123200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,123300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,123400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,123500,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030417,123600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030417,123700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030417,123800,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030417,123900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,124000,1.1052,1.1054,1.1052,1.1053
AUDNZD,20030417,124100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030417,124200,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030417,124300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030417,124400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030417,124500,1.1053,1.1054,1.1050,1.1050
AUDNZD,20030417,124600,1.1051,1.1052,1.1051,1.1051
AUDNZD,20030417,124700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030417,124800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030417,124900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030417,125000,1.1051,1.1054,1.1051,1.1053
AUDNZD,20030417,125100,1.1052,1.1056,1.1052,1.1055
AUDNZD,20030417,125200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,125300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,125400,1.1055,1.1059,1.1055,1.1059
AUDNZD,20030417,125500,1.1061,1.1063,1.1059,1.1059
AUDNZD,20030417,125600,1.1059,1.1059,1.1056,1.1056
AUDNZD,20030417,125700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,125800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,125900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,130000,1.1056,1.1056,1.1052,1.1052
AUDNZD,20030417,130100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030417,130200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030417,130300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030417,130400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030417,130500,1.1048,1.1048,1.1044,1.1044
AUDNZD,20030417,130600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030417,130700,1.1045,1.1052,1.1045,1.1052
AUDNZD,20030417,130800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,130900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,131000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,131100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030417,131200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,131300,1.1049,1.1050,1.1045,1.1045
AUDNZD,20030417,131400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030417,131500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,131600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,131700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,131800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,131900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,132000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,132100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,132200,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030417,132300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,132400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030417,132500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,132600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,132700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,132800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,132900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,133000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,133100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030417,133200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030417,133300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,133400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,133500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030417,133600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,133700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,133800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,133900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,134000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,134100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,134200,1.1040,1.1044,1.1040,1.1043
AUDNZD,20030417,134300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030417,134400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030417,134500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,134600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,134700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,134800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,134900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,135000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,135100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030417,135200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030417,135300,1.1048,1.1048,1.1045,1.1045
AUDNZD,20030417,135400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,135500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,135600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,135700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030417,135800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030417,135900,1.1050,1.1053,1.1050,1.1053
AUDNZD,20030417,140000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030417,140100,1.1053,1.1057,1.1053,1.1054
AUDNZD,20030417,140200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,140900,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030417,141000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,141100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,141200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,141300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,141400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030417,141500,1.1056,1.1056,1.1052,1.1052
AUDNZD,20030417,141600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030417,141700,1.1052,1.1052,1.1049,1.1049
AUDNZD,20030417,141800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,141900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,142000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,142100,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030417,142200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030417,142300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030417,142400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030417,142500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,142600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,142700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030417,142800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,142900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030417,143000,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030417,143100,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030417,143200,1.1059,1.1061,1.1054,1.1054
AUDNZD,20030417,143300,1.1053,1.1057,1.1053,1.1057
AUDNZD,20030417,143400,1.1058,1.1063,1.1058,1.1063
AUDNZD,20030417,143500,1.1066,1.1085,1.1066,1.1078
AUDNZD,20030417,143600,1.1080,1.1082,1.1080,1.1082
AUDNZD,20030417,143700,1.1081,1.1081,1.1073,1.1073
AUDNZD,20030417,143800,1.1073,1.1076,1.1073,1.1076
AUDNZD,20030417,143900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030417,144000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20030417,144100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030417,144200,1.1076,1.1076,1.1073,1.1073
AUDNZD,20030417,144300,1.1071,1.1071,1.1059,1.1059
AUDNZD,20030417,144400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030417,144500,1.1059,1.1063,1.1059,1.1063
AUDNZD,20030417,144600,1.1063,1.1065,1.1063,1.1065
AUDNZD,20030417,144700,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030417,144800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030417,144900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,145000,1.1068,1.1069,1.1068,1.1068
AUDNZD,20030417,145100,1.1067,1.1067,1.1064,1.1065
AUDNZD,20030417,145200,1.1066,1.1070,1.1066,1.1070
AUDNZD,20030417,145300,1.1068,1.1068,1.1067,1.1067
AUDNZD,20030417,145400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,145500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,145600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,145700,1.1067,1.1067,1.1063,1.1065
AUDNZD,20030417,145800,1.1065,1.1065,1.1062,1.1062
AUDNZD,20030417,145900,1.1062,1.1062,1.1059,1.1059
AUDNZD,20030417,150000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030417,150100,1.1057,1.1058,1.1057,1.1057
AUDNZD,20030417,150200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,150300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030417,150400,1.1051,1.1054,1.1051,1.1054
AUDNZD,20030417,150500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,150600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,150700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,150800,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030417,150900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,151000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,151100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,151200,1.1057,1.1057,1.1053,1.1053
AUDNZD,20030417,151300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030417,151400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030417,151500,1.1053,1.1057,1.1053,1.1057
AUDNZD,20030417,151600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,151700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,151800,1.1057,1.1057,1.1054,1.1054
AUDNZD,20030417,151900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,152000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,152100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030417,152200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,152300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,152400,1.1055,1.1057,1.1055,1.1057
AUDNZD,20030417,152500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,152600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,152700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,152800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030417,152900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030417,153000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030417,153100,1.1058,1.1058,1.1055,1.1055
AUDNZD,20030417,153200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,153300,1.1052,1.1052,1.1049,1.1049
AUDNZD,20030417,153400,1.1049,1.1049,1.1047,1.1048
AUDNZD,20030417,153500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030417,153600,1.1053,1.1059,1.1053,1.1059
AUDNZD,20030417,153700,1.1060,1.1062,1.1060,1.1061
AUDNZD,20030417,153800,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030417,153900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030417,154000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030417,154100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030417,154200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030417,154300,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030417,154400,1.1064,1.1064,1.1059,1.1059
AUDNZD,20030417,154500,1.1059,1.1067,1.1059,1.1067
AUDNZD,20030417,154600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,154700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,154800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,154900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,155000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,155100,1.1065,1.1065,1.1063,1.1064
AUDNZD,20030417,155200,1.1064,1.1065,1.1064,1.1064
AUDNZD,20030417,155300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030417,155400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030417,155500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030417,155600,1.1064,1.1069,1.1064,1.1069
AUDNZD,20030417,155700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030417,155800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030417,155900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030417,160000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030417,160100,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030417,160200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,160300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,160400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,160500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,160600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030417,160700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030417,160800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030417,160900,1.1063,1.1068,1.1063,1.1068
AUDNZD,20030417,161000,1.1070,1.1070,1.1068,1.1068
AUDNZD,20030417,161100,1.1066,1.1066,1.1064,1.1064
AUDNZD,20030417,161200,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030417,161300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030417,161400,1.1061,1.1062,1.1060,1.1062
AUDNZD,20030417,161500,1.1062,1.1066,1.1062,1.1066
AUDNZD,20030417,161600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030417,161700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030417,161800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,161900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,162000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,162100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,162200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030417,162300,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030417,162400,1.1066,1.1066,1.1063,1.1063
AUDNZD,20030417,162500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030417,162600,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030417,162700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030417,162800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20030417,162900,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030417,163000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,163100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,163200,1.1053,1.1055,1.1053,1.1053
AUDNZD,20030417,163300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030417,163400,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030417,163500,1.1055,1.1058,1.1055,1.1058
AUDNZD,20030417,163600,1.1060,1.1065,1.1058,1.1058
AUDNZD,20030417,163700,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030417,163800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030417,163900,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030417,164000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,164100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030417,164200,1.1055,1.1055,1.1053,1.1053
AUDNZD,20030417,164300,1.1053,1.1053,1.1050,1.1050
AUDNZD,20030417,164400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030417,164500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030417,164600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030417,164700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,164800,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030417,164900,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030417,165000,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030417,165100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030417,165200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,165300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,165400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,165500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030417,165600,1.1044,1.1044,1.1042,1.1042
AUDNZD,20030417,165700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030417,165800,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030417,165900,1.1039,1.1043,1.1039,1.1043
AUDNZD,20030417,170000,1.1042,1.1042,1.1038,1.1038
AUDNZD,20030417,170100,1.1036,1.1036,1.1035,1.1036
AUDNZD,20030417,170200,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030417,170300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030417,170400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030417,170500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,170600,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030417,170700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030417,170800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,170900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,171000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030417,171100,1.1045,1.1045,1.1035,1.1035
AUDNZD,20030417,171200,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030417,171300,1.1032,1.1035,1.1032,1.1035
AUDNZD,20030417,171400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030417,171500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030417,171600,1.1037,1.1038,1.1035,1.1035
AUDNZD,20030417,171700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,171800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030417,171900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,172000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,172100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,172200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,172300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,172400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,172500,1.1030,1.1037,1.1030,1.1037
AUDNZD,20030417,172600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,172700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20030417,172800,1.1038,1.1038,1.1034,1.1034
AUDNZD,20030417,172900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,173000,1.1034,1.1036,1.1034,1.1035
AUDNZD,20030417,173100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,173200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,173300,1.1034,1.1034,1.1030,1.1030
AUDNZD,20030417,173400,1.1029,1.1029,1.1028,1.1029
AUDNZD,20030417,173500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,173600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,173700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,173800,1.1029,1.1033,1.1029,1.1033
AUDNZD,20030417,173900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030417,174000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030417,174100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030417,174200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,174300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,174400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,174500,1.1031,1.1035,1.1031,1.1035
AUDNZD,20030417,174600,1.1034,1.1034,1.1029,1.1029
AUDNZD,20030417,174700,1.1027,1.1027,1.1019,1.1019
AUDNZD,20030417,174800,1.1019,1.1024,1.1019,1.1024
AUDNZD,20030417,174900,1.1026,1.1028,1.1026,1.1028
AUDNZD,20030417,175000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,175100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,175200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,175300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,175400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,175500,1.1025,1.1025,1.1022,1.1022
AUDNZD,20030417,175600,1.1024,1.1029,1.1024,1.1029
AUDNZD,20030417,175700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20030417,175800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,175900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,180000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,180100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030417,180200,1.1032,1.1035,1.1032,1.1035
AUDNZD,20030417,180300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030417,180400,1.1035,1.1035,1.1031,1.1031
AUDNZD,20030417,180500,1.1031,1.1038,1.1031,1.1038
AUDNZD,20030417,180600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,180700,1.1038,1.1038,1.1035,1.1035
AUDNZD,20030417,180800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030417,180900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,181000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,181100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030417,181200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20030417,181300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,181400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,181500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030417,181600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030417,181700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030417,181800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030417,181900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,182000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,182100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,182200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030417,182300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,182400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030417,182500,1.1029,1.1038,1.1029,1.1038
AUDNZD,20030417,182600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030417,182700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,182800,1.1037,1.1039,1.1037,1.1039
AUDNZD,20030417,182900,1.1039,1.1039,1.1036,1.1037
AUDNZD,20030417,183000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,183100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,183200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030417,183300,1.1035,1.1038,1.1035,1.1038
AUDNZD,20030417,183400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030417,183500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,183600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,183700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,183800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,183900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030417,184000,1.1043,1.1043,1.1039,1.1039
AUDNZD,20030417,184100,1.1038,1.1038,1.1034,1.1038
AUDNZD,20030417,184200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,184300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030417,184400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,184500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,184600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,184700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,184800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,184900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030417,185000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,185100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,185200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030417,185300,1.1037,1.1037,1.1030,1.1030
AUDNZD,20030417,185400,1.1028,1.1028,1.1020,1.1020
AUDNZD,20030417,185500,1.1020,1.1020,1.1019,1.1020
AUDNZD,20030417,185600,1.1021,1.1028,1.1021,1.1028
AUDNZD,20030417,185700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030417,185800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20030417,185900,1.1026,1.1027,1.1026,1.1026
AUDNZD,20030417,190000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20030417,190100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,190200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,190300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,190400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,190500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,190600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,190700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,190800,1.1026,1.1026,1.1023,1.1023
AUDNZD,20030417,190900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,191000,1.1023,1.1023,1.1021,1.1021
AUDNZD,20030417,191100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,191200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,191300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,191400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,191500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,191600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,191700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20030417,191800,1.1021,1.1023,1.1021,1.1023
AUDNZD,20030417,191900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,192000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,192100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,192200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,192300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20030417,192400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,192500,1.1015,1.1018,1.1015,1.1018
AUDNZD,20030417,192600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,192700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,192800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,192900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,193000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20030417,193100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,193900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,194500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,194600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,194900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,195000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,195100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,195200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,195300,1.1020,1.1020,1.1018,1.1018
AUDNZD,20030417,195400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,195500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,195600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,195700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,195800,1.1018,1.1020,1.1018,1.1020
AUDNZD,20030417,195900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,200000,1.1020,1.1023,1.1020,1.1023
AUDNZD,20030417,200100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,200200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,200300,1.1026,1.1026,1.1023,1.1023
AUDNZD,20030417,200400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,200500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,200600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,200700,1.1023,1.1023,1.1020,1.1020
AUDNZD,20030417,200800,1.1020,1.1020,1.1018,1.1018
AUDNZD,20030417,200900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20030417,201000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,201900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20030417,202000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030417,202100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,202200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,202300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,202400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,202500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,202600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,202700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,202800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,202900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,203600,1.1023,1.1023,1.1021,1.1021
AUDNZD,20030417,203700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,203800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,203900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20030417,204000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,204800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030417,204900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20030417,205000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20030417,205100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,205200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,205300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,205400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,205500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,205600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20030417,205700,1.1021,1.1025,1.1021,1.1025
AUDNZD,20030417,205800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,205900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,210000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,210100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030417,210200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20030417,210300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,210400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,210500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,210600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,210700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20030417,210800,1.1024,1.1027,1.1024,1.1027
AUDNZD,20030417,210900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20030417,211000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20030417,211100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,211200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,211300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,211400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,211500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,211600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20030417,211700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,211800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,211900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212200,1.1020,1.1021,1.1020,1.1020
AUDNZD,20030417,212300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,212900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,213000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20030417,213100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,213200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,213300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,213400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,213500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20030417,213600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,213700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,213800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,213900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,214000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,214100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,214200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,214300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,214400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,214500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20030417,214600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,214700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,214800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,214900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20030417,215000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20030417,215100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,215900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,220900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,221000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,221100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,221200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,221300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,221400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030417,221500,1.1020,1.1022,1.1020,1.1021
AUDNZD,20030417,221600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20030417,221700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,221800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,221900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,222000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,222100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030417,222900,1.1026,1.1026,1.1022,1.1022
AUDNZD,20030417,223000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030417,223100,1.1022,1.1022,1.1018,1.1018
AUDNZD,20030417,223200,1.1017,1.1017,1.1014,1.1014
AUDNZD,20030417,223300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20030417,223400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,223500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,223600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,223700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,223800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,223900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,224000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,224100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,224200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030417,224300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,224400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,224500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,224600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,224700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,224800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,224900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,225000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,225100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030417,225200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,225300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,225400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030417,225500,1.1016,1.1017,1.1016,1.1016
AUDNZD,20030417,225600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20030417,225700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,225800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,225900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,230000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,230100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,230200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,230300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20030417,230400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,230500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,230600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,230700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,230800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,230900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20030417,231000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20030417,231100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,231200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,231300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,231400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030417,231500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,231600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,231700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,231800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,231900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,232900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,233000,1.1012,1.1012,1.1008,1.1008
AUDNZD,20030417,233100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,233200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030417,233300,1.1008,1.1008,1.1006,1.1007
AUDNZD,20030417,233400,1.1007,1.1010,1.1007,1.1010
AUDNZD,20030417,233500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,233600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,233700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20030417,233800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,233900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20030417,234000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,234100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20030417,234200,1.1010,1.1014,1.1010,1.1014
AUDNZD,20030417,234300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,234400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,234500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,234600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,234700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030417,234800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,234900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235300,1.1015,1.1016,1.1015,1.1015
AUDNZD,20030417,235400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20030417,235700,1.1015,1.1018,1.1015,1.1018
AUDNZD,20030417,235800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20030417,235900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000000,1.1017,1.1017,1.1017,1.1017
NZDCHF,20030417,000100,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030417,000200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030417,000300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,000400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,000500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,000600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,000700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,000800,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030417,000900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030417,001000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030417,001100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030417,001200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030417,001300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030417,001400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030417,001500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,001600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,001700,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030417,001800,0.7638,0.7638,0.7634,0.7634
NZDCHF,20030417,001900,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030417,002000,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030417,002100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,002200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,002300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030417,002400,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030417,002500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,002600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030417,002700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030417,002800,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030417,002900,0.7635,0.7635,0.7633,0.7633
NZDCHF,20030417,003000,0.7633,0.7635,0.7632,0.7635
NZDCHF,20030417,003100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030417,003200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,003300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,003400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,003500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,003600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,003700,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030417,003800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,003900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,004000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030417,004100,0.7636,0.7636,0.7634,0.7634
NZDCHF,20030417,004200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,004300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,004400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,004500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,004600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030417,004700,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030417,004800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,004900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,005000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,005100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,005200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,005300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,005400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,005500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,005600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,005700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,005800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,005900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,010000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,010100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,010200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,010300,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030417,010400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,010500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,010600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,010700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,010800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,010900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,011000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,011100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,011200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,011300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,011400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030417,011500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,011600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,011700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,011800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,011900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,012000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,012100,0.7640,0.7640,0.7639,0.7640
NZDCHF,20030417,012200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030417,012300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,012400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,012500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,012600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,012700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,012800,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030417,012900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,013000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,013100,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030417,013200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,013300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,013400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,013500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,013600,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030417,013700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,013800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030417,013900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,014000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030417,014100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,014200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,014300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,014400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,014500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,014600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,014700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030417,014800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030417,014900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,015000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,015100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,015200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,015300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,015400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,015500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,015600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,015700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,015800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,015900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,020600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030417,020700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030417,020800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,020900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,021000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,021100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,021200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,021300,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030417,021400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,021500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,021600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,021700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,021800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,021900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,022000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,022100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,022200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,022300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,022400,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,022500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,022600,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,022700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,022800,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,022900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,023000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,023100,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030417,023200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030417,023300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,023400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,023500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,023600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,023700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,023800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,023900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,024000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,024100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,024200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030417,024300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030417,024400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,024500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,024600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,024700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,024800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030417,024900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,025700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,025800,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030417,025900,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030417,030000,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030417,030100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,030200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,030300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,030400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,030500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,030600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,030700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030417,030800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,030900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030417,031000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030417,031100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030417,031200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030417,031300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030417,031400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030417,031500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,031600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030417,031700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030417,031800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,031900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,032000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,032100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030417,032200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030417,032300,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030417,032400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030417,032500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030417,032600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,032700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,032800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030417,032900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030417,033000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030417,033100,0.7641,0.7641,0.7640,0.7641
NZDCHF,20030417,033200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,033300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,033400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030417,033500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,033600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,033700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,033800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,033900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,034000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,034100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,034200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030417,034300,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030417,034400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,034500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,034600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,034700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,034800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,034900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,035000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,035100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030417,035200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,035900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,040000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,040100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,040200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,040300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030417,040400,0.7635,0.7635,0.7634,0.7635
NZDCHF,20030417,040500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,040600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,040700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,040800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,040900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,041600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,041700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,041800,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,041900,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030417,042000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,042100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,042200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,042300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,042400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,042500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030417,042600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,042700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,042800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,042900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,043900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,044000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,044100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,044200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,044300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,044400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,044500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,044600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,044700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,044800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,044900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,045000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,045100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,045200,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030417,045300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,045400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030417,045500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,045600,0.7635,0.7635,0.7630,0.7630
NZDCHF,20030417,045700,0.7629,0.7629,0.7626,0.7627
NZDCHF,20030417,045800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,045900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,050000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030417,050100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030417,050200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,050300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030417,050400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030417,050500,0.7628,0.7628,0.7623,0.7623
NZDCHF,20030417,050600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030417,050700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030417,050800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030417,050900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,051000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030417,051100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030417,051200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,051300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,051400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,051500,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030417,051600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030417,051700,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030417,051800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,051900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,052000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030417,052100,0.7622,0.7622,0.7616,0.7616
NZDCHF,20030417,052200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,052300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,052400,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030417,052500,0.7614,0.7614,0.7601,0.7601
NZDCHF,20030417,052600,0.7600,0.7606,0.7600,0.7606
NZDCHF,20030417,052700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030417,052800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030417,052900,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030417,053000,0.7611,0.7611,0.7607,0.7607
NZDCHF,20030417,053100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030417,053200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030417,053300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030417,053400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030417,053500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030417,053600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030417,053700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030417,053800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030417,053900,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030417,054000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,054100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030417,054200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030417,054300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,054400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,054500,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030417,054600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030417,054700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,054800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,054900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030417,055000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030417,055100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030417,055200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030417,055300,0.7614,0.7616,0.7614,0.7614
NZDCHF,20030417,055400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030417,055500,0.7617,0.7617,0.7614,0.7614
NZDCHF,20030417,055600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030417,055700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030417,055800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030417,055900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030417,060000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030417,060100,0.7616,0.7616,0.7615,0.7616
NZDCHF,20030417,060200,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030417,060300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,060400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,060500,0.7617,0.7618,0.7617,0.7617
NZDCHF,20030417,060600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,060700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030417,060800,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030417,060900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030417,061000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030417,061100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030417,061200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,061300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,061400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,061500,0.7616,0.7616,0.7614,0.7615
NZDCHF,20030417,061600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,061700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,061800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,061900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,062000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,062100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030417,062200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,062300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,062400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,062500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,062600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,062700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030417,062800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,062900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,063000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030417,063100,0.7618,0.7621,0.7618,0.7620
NZDCHF,20030417,063200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,063300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,063400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,063500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,063600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,063700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,063800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,063900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,064000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,064100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,064200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030417,064300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,064400,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030417,064500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030417,064600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,064700,0.7616,0.7619,0.7616,0.7619
NZDCHF,20030417,064800,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,064900,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030417,065000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030417,065100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,065200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030417,065300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,065400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,065500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,065600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,065700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030417,065800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030417,065900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,070000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,070100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,070200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,070300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,070400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,070500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,070600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,070700,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030417,070800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,070900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,071000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,071100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,071200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,071300,0.7618,0.7620,0.7618,0.7619
NZDCHF,20030417,071400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030417,071500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,071600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,071700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,071800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,071900,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,072000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,072100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,072200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,072300,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030417,072400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030417,072500,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030417,072600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,072700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,072800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,072900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,073000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,073100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,073200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030417,073300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,073400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,073500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,073600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,073700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,073800,0.7622,0.7622,0.7620,0.7620
NZDCHF,20030417,073900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,074000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,074100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,074200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,074300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030417,074400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,074500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,074600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030417,074700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030417,074800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,074900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,075000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,075100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,075200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,075300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030417,075400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030417,075500,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,075600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,075700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,075800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030417,075900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030417,080000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,080100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,080200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,080300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,080400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030417,080500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,080600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,080700,0.7622,0.7622,0.7618,0.7618
NZDCHF,20030417,080800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,080900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,081000,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030417,081100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,081200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,081300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,081400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030417,081500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030417,081600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030417,081700,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030417,081800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,081900,0.7622,0.7622,0.7620,0.7620
NZDCHF,20030417,082000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,082100,0.7618,0.7620,0.7618,0.7618
NZDCHF,20030417,082200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030417,082300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,082400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030417,082500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,082600,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030417,082700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,082800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,082900,0.7616,0.7616,0.7615,0.7616
NZDCHF,20030417,083000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,083100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030417,083200,0.7615,0.7617,0.7615,0.7615
NZDCHF,20030417,083300,0.7616,0.7620,0.7616,0.7620
NZDCHF,20030417,083400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,083500,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030417,083600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030417,083700,0.7617,0.7618,0.7617,0.7617
NZDCHF,20030417,083800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030417,083900,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,084000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,084100,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030417,084200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,084300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030417,084400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,084500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,084600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,084700,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030417,084800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,084900,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030417,085000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030417,085100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,085200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,085300,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030417,085400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030417,085500,0.7617,0.7617,0.7614,0.7616
NZDCHF,20030417,085600,0.7615,0.7615,0.7612,0.7612
NZDCHF,20030417,085700,0.7611,0.7611,0.7608,0.7608
NZDCHF,20030417,085800,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030417,085900,0.7612,0.7615,0.7612,0.7615
NZDCHF,20030417,090000,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030417,090100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,090200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,090300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,090400,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030417,090500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,090600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030417,090700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030417,090800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,090900,0.7619,0.7620,0.7619,0.7619
NZDCHF,20030417,091000,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030417,091100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030417,091200,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030417,091300,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,091400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,091500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030417,091600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030417,091700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,091800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,091900,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030417,092000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,092100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,092200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030417,092300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030417,092400,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030417,092500,0.7614,0.7618,0.7614,0.7618
NZDCHF,20030417,092600,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030417,092700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030417,092800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,092900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030417,093000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,093100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030417,093200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030417,093300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,093400,0.7623,0.7624,0.7623,0.7623
NZDCHF,20030417,093500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030417,093600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,093700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,093800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,093900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,094000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030417,094100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030417,094200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,094300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,094400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,094500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,094600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,094700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,094800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,094900,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030417,095000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030417,095100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,095200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,095300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,095400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,095500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,095600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,095700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030417,095800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,095900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,100000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030417,100100,0.7620,0.7620,0.7616,0.7616
NZDCHF,20030417,100200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030417,100300,0.7618,0.7627,0.7618,0.7627
NZDCHF,20030417,100400,0.7629,0.7629,0.7627,0.7628
NZDCHF,20030417,100500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,100600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,100700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030417,100800,0.7628,0.7629,0.7628,0.7628
NZDCHF,20030417,100900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,101000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030417,101100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030417,101200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,101300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030417,101400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030417,101500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,101600,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030417,101700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030417,101800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,101900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,102000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,102100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,102200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,102300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030417,102400,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030417,102500,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030417,102600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030417,102700,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030417,102800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030417,102900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,103000,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030417,103100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,103200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,103300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,103400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,103500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,103600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,103700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,103800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,103900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030417,104000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030417,104100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,104200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030417,104300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030417,104400,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030417,104500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030417,104600,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030417,104700,0.7633,0.7635,0.7633,0.7635
NZDCHF,20030417,104800,0.7635,0.7635,0.7631,0.7631
NZDCHF,20030417,104900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,105000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,105100,0.7632,0.7636,0.7632,0.7636
NZDCHF,20030417,105200,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030417,105300,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030417,105400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030417,105500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030417,105600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030417,105700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030417,105800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030417,105900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,110000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,110100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,110200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030417,110300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030417,110400,0.7631,0.7633,0.7631,0.7632
NZDCHF,20030417,110500,0.7632,0.7632,0.7628,0.7628
NZDCHF,20030417,110600,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030417,110700,0.7629,0.7631,0.7629,0.7630
NZDCHF,20030417,110800,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030417,110900,0.7628,0.7628,0.7623,0.7625
NZDCHF,20030417,111000,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030417,111100,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030417,111200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,111300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,111400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030417,111500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,111600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,111700,0.7627,0.7627,0.7623,0.7623
NZDCHF,20030417,111800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030417,111900,0.7621,0.7624,0.7621,0.7624
NZDCHF,20030417,112000,0.7624,0.7628,0.7624,0.7628
NZDCHF,20030417,112100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,112200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,112300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,112400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,112500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,112600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,112700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030417,112800,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030417,112900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,113000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,113100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,113200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,113300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,113400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030417,113500,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030417,113600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,113700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,113800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030417,113900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,114700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030417,114800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030417,114900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,115000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030417,115100,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030417,115200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030417,115300,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030417,115400,0.7624,0.7624,0.7623,0.7624
NZDCHF,20030417,115500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,115600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030417,115700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030417,115800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,115900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030417,120000,0.7624,0.7624,0.7620,0.7620
NZDCHF,20030417,120100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030417,120200,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030417,120300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,120400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,120500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,120600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,120700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030417,120800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030417,120900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030417,121000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030417,121100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,121200,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030417,121300,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030417,121400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,121500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,121600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,121700,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030417,121800,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030417,121900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,122000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,122100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,122200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,122300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,122400,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030417,122500,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030417,122600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,122700,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030417,122800,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030417,122900,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030417,123000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030417,123100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030417,123200,0.7629,0.7629,0.7627,0.7627
NZDCHF,20030417,123300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,123400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,123500,0.7628,0.7628,0.7624,0.7626
NZDCHF,20030417,123600,0.7627,0.7628,0.7627,0.7627
NZDCHF,20030417,123700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,123800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030417,123900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,124000,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030417,124100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030417,124200,0.7624,0.7626,0.7624,0.7626
NZDCHF,20030417,124300,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030417,124400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030417,124500,0.7627,0.7631,0.7627,0.7631
NZDCHF,20030417,124600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030417,124700,0.7630,0.7630,0.7628,0.7629
NZDCHF,20030417,124800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030417,124900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,125000,0.7630,0.7630,0.7627,0.7627
NZDCHF,20030417,125100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030417,125200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030417,125300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,125400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,125500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,125600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,125700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,125800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,125900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,130000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030417,130100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,130200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,130300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030417,130400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,130500,0.7630,0.7634,0.7630,0.7634
NZDCHF,20030417,130600,0.7632,0.7632,0.7628,0.7628
NZDCHF,20030417,130700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,130800,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030417,130900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,131000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,131100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,131200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,131300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030417,131400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,131500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030417,131600,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030417,131700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030417,131800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,131900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,132000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,132100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,132200,0.7627,0.7627,0.7625,0.7626
NZDCHF,20030417,132300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030417,132400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,132500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,132600,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030417,132700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,132800,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030417,132900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,133000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,133100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,133200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030417,133300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,133400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,133500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,133600,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030417,133700,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030417,133800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,133900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,134000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030417,134100,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030417,134200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030417,134300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,134400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,134500,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030417,134600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,134700,0.7627,0.7627,0.7626,0.7627
NZDCHF,20030417,134800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030417,134900,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030417,135000,0.7632,0.7634,0.7630,0.7630
NZDCHF,20030417,135100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030417,135200,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030417,135300,0.7625,0.7625,0.7624,0.7625
NZDCHF,20030417,135400,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030417,135500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,135600,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030417,135700,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030417,135800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030417,135900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030417,140000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,140100,0.7620,0.7623,0.7620,0.7623
NZDCHF,20030417,140200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,140300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,140400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,140500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,140600,0.7621,0.7621,0.7620,0.7621
NZDCHF,20030417,140700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,140800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,140900,0.7621,0.7621,0.7617,0.7617
NZDCHF,20030417,141000,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030417,141100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030417,141200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030417,141300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030417,141400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030417,141500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030417,141600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030417,141700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,141800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,141900,0.7623,0.7624,0.7621,0.7624
NZDCHF,20030417,142000,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030417,142100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,142200,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030417,142300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,142400,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030417,142500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030417,142600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,142700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,142800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030417,142900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030417,143000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,143100,0.7630,0.7630,0.7622,0.7622
NZDCHF,20030417,143200,0.7621,0.7623,0.7618,0.7622
NZDCHF,20030417,143300,0.7621,0.7621,0.7618,0.7621
NZDCHF,20030417,143400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030417,143500,0.7619,0.7628,0.7619,0.7628
NZDCHF,20030417,143600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030417,143700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030417,143800,0.7629,0.7629,0.7623,0.7623
NZDCHF,20030417,143900,0.7624,0.7625,0.7624,0.7624
NZDCHF,20030417,144000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030417,144100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030417,144200,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030417,144300,0.7628,0.7632,0.7628,0.7632
NZDCHF,20030417,144400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030417,144500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030417,144600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,144700,0.7629,0.7631,0.7628,0.7631
NZDCHF,20030417,144800,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030417,144900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,145000,0.7635,0.7638,0.7635,0.7638
NZDCHF,20030417,145100,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030417,145200,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030417,145300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030417,145400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,145500,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030417,145600,0.7636,0.7637,0.7635,0.7637
NZDCHF,20030417,145700,0.7637,0.7641,0.7637,0.7641
NZDCHF,20030417,145800,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030417,145900,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030417,150000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030417,150100,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030417,150200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030417,150300,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030417,150400,0.7644,0.7644,0.7639,0.7639
NZDCHF,20030417,150500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030417,150600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,150700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,150800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030417,150900,0.7635,0.7635,0.7632,0.7632
NZDCHF,20030417,151000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030417,151100,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030417,151200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030417,151300,0.7633,0.7633,0.7630,0.7630
NZDCHF,20030417,151400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,151500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,151600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030417,151700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030417,151800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030417,151900,0.7633,0.7635,0.7633,0.7635
NZDCHF,20030417,152000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,152100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030417,152200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,152300,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030417,152400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030417,152500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030417,152600,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030417,152700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,152800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,152900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030417,153000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030417,153100,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030417,153200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030417,153300,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030417,153400,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030417,153500,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030417,153600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030417,153700,0.7643,0.7643,0.7641,0.7642
NZDCHF,20030417,153800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030417,153900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030417,154000,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030417,154100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030417,154200,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030417,154300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030417,154400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,154500,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030417,154600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030417,154700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030417,154800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030417,154900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030417,155000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030417,155100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030417,155900,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030417,160000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,160100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030417,160200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030417,160300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030417,160400,0.7640,0.7643,0.7640,0.7643
NZDCHF,20030417,160500,0.7644,0.7645,0.7643,0.7643
NZDCHF,20030417,160600,0.7643,0.7645,0.7643,0.7644
NZDCHF,20030417,160700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030417,160800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030417,160900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030417,161000,0.7645,0.7645,0.7641,0.7641
NZDCHF,20030417,161100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030417,161200,0.7641,0.7645,0.7641,0.7645
NZDCHF,20030417,161300,0.7645,0.7649,0.7645,0.7649
NZDCHF,20030417,161400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030417,161500,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030417,161600,0.7653,0.7656,0.7652,0.7652
NZDCHF,20030417,161700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030417,161800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030417,161900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030417,162000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030417,162100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030417,162200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030417,162300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030417,162400,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030417,162500,0.7656,0.7656,0.7655,0.7656
NZDCHF,20030417,162600,0.7657,0.7663,0.7657,0.7663
NZDCHF,20030417,162700,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030417,162800,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030417,162900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030417,163000,0.7660,0.7664,0.7660,0.7664
NZDCHF,20030417,163100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030417,163200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030417,163300,0.7666,0.7666,0.7665,0.7666
NZDCHF,20030417,163400,0.7665,0.7666,0.7664,0.7664
NZDCHF,20030417,163500,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030417,163600,0.7660,0.7668,0.7660,0.7668
NZDCHF,20030417,163700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030417,163800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030417,163900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030417,164000,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030417,164100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,164200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030417,164300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030417,164400,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030417,164500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030417,164600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030417,164700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030417,164800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030417,164900,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030417,165000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030417,165100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030417,165200,0.7668,0.7668,0.7665,0.7665
NZDCHF,20030417,165300,0.7664,0.7664,0.7659,0.7659
NZDCHF,20030417,165400,0.7658,0.7658,0.7656,0.7657
NZDCHF,20030417,165500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030417,165600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030417,165700,0.7656,0.7659,0.7656,0.7659
NZDCHF,20030417,165800,0.7659,0.7666,0.7659,0.7666
NZDCHF,20030417,165900,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030417,170000,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030417,170100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030417,170200,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030417,170300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030417,170400,0.7663,0.7666,0.7663,0.7666
NZDCHF,20030417,170500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030417,170600,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030417,170700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030417,170800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030417,170900,0.7664,0.7664,0.7663,0.7664
NZDCHF,20030417,171000,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030417,171100,0.7668,0.7673,0.7668,0.7673
NZDCHF,20030417,171200,0.7672,0.7672,0.7669,0.7669
NZDCHF,20030417,171300,0.7669,0.7671,0.7669,0.7669
NZDCHF,20030417,171400,0.7668,0.7668,0.7664,0.7664
NZDCHF,20030417,171500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030417,171600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030417,171700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030417,171800,0.7666,0.7666,0.7659,0.7659
NZDCHF,20030417,171900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,172000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030417,172100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030417,172200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030417,172300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030417,172400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030417,172500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030417,172600,0.7655,0.7658,0.7655,0.7658
NZDCHF,20030417,172700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030417,172800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,172900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,173000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030417,173100,0.7660,0.7662,0.7660,0.7662
NZDCHF,20030417,173200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030417,173300,0.7665,0.7666,0.7662,0.7662
NZDCHF,20030417,173400,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030417,173500,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030417,173600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030417,173700,0.7663,0.7664,0.7663,0.7663
NZDCHF,20030417,173800,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030417,173900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030417,174000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20030417,174100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030417,174200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030417,174300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030417,174400,0.7661,0.7661,0.7660,0.7661
NZDCHF,20030417,174500,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030417,174600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030417,174700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030417,174800,0.7659,0.7660,0.7657,0.7657
NZDCHF,20030417,174900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030417,175000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,175100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,175200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030417,175300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030417,175400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030417,175500,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030417,175600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030417,175700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030417,175800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030417,175900,0.7663,0.7664,0.7661,0.7661
NZDCHF,20030417,180000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030417,180100,0.7661,0.7661,0.7659,0.7660
NZDCHF,20030417,180200,0.7663,0.7672,0.7663,0.7672
NZDCHF,20030417,180300,0.7673,0.7673,0.7670,0.7671
NZDCHF,20030417,180400,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030417,180500,0.7667,0.7668,0.7663,0.7663
NZDCHF,20030417,180600,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030417,180700,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030417,180800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030417,180900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030417,181000,0.7667,0.7670,0.7667,0.7668
NZDCHF,20030417,181100,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030417,181200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030417,181300,0.7670,0.7674,0.7670,0.7674
NZDCHF,20030417,181400,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030417,181500,0.7675,0.7675,0.7671,0.7671
NZDCHF,20030417,181600,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030417,181700,0.7669,0.7669,0.7668,0.7669
NZDCHF,20030417,181800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030417,181900,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030417,182000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030417,182100,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030417,182200,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030417,182300,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030417,182400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030417,182500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030417,182600,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030417,182700,0.7669,0.7675,0.7669,0.7673
NZDCHF,20030417,182800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030417,182900,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030417,183000,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030417,183100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030417,183200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030417,183300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030417,183400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030417,183500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030417,183600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030417,183700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030417,183800,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030417,183900,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030417,184000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030417,184100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030417,184200,0.7673,0.7673,0.7672,0.7673
NZDCHF,20030417,184300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030417,184400,0.7671,0.7673,0.7671,0.7671
NZDCHF,20030417,184500,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030417,184600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030417,184700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030417,184800,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030417,184900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030417,185000,0.7673,0.7673,0.7672,0.7673
NZDCHF,20030417,185100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030417,185200,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030417,185300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030417,185400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,185500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,185600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030417,185700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,185800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030417,185900,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030417,190000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030417,190100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,190200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030417,190300,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030417,190400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030417,190500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030417,190600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,190700,0.7678,0.7679,0.7678,0.7678
NZDCHF,20030417,190800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,190900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,191000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030417,191100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030417,191200,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030417,191300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030417,191400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030417,191500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030417,191600,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030417,191700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,191800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,191900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,192000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030417,192100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,192200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,192300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030417,192400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,192500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030417,192600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030417,192700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030417,192800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,192900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,193000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,193100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,193200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030417,193300,0.7686,0.7687,0.7686,0.7686
NZDCHF,20030417,193400,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030417,193500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,193600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,193700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,193800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,193900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,194000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,194100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,194200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,194300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,194400,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030417,194500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030417,194600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030417,194700,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030417,194800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,194900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030417,195000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030417,195100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,195200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,195300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,195400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,195500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,195600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,195700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030417,195800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,195900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,200000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,200100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,200200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,200300,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030417,200400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030417,200500,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030417,200600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030417,200700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030417,200800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,200900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030417,201400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,201500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,201900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030417,202000,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030417,202100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,202200,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030417,202300,0.7687,0.7689,0.7687,0.7689
NZDCHF,20030417,202400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,202500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,202600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030417,202700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030417,202800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,202900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,203000,0.7689,0.7690,0.7689,0.7689
NZDCHF,20030417,203100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,203200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,203300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,203400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,203500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,203600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,203700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,203800,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030417,203900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,204000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,204100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,204200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,204300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,204400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030417,204500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,204600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030417,204700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030417,204800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,204900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,205000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030417,205100,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030417,205200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030417,205300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030417,205400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030417,205500,0.7683,0.7683,0.7680,0.7680
NZDCHF,20030417,205600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030417,205700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030417,205800,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030417,205900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030417,210000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030417,210100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030417,210200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030417,210300,0.7681,0.7681,0.7679,0.7680
NZDCHF,20030417,210400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030417,210500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030417,210600,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030417,210700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030417,210800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030417,210900,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030417,211000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,211100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030417,211200,0.7687,0.7688,0.7686,0.7686
NZDCHF,20030417,211300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,211400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030417,211500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,211600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030417,211700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,211800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,211900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030417,212600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,212700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030417,212800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,212900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,213800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,213900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,214900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,215000,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030417,215100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030417,215200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,215300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,215400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,215500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,215600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030417,215700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,215800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,215900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,220000,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030417,220100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030417,220200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,220300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,220400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,220500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,220600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030417,220700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,220800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,220900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,221000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,221100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030417,221200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,221300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,221400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,221500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,221600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030417,221700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030417,221800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030417,221900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,222000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,222100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,222200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,222300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030417,222400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,222500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,222600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,222700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,222800,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030417,222900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,223000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,223100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,223200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,223300,0.7689,0.7689,0.7687,0.7687
NZDCHF,20030417,223400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,223500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,223600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030417,223700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030417,223800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,223900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030417,224000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,224100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,224200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,224300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,224400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,224500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,224600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,224700,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030417,224800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,224900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,225000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,225100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,225200,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030417,225300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,225400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,225500,0.7689,0.7690,0.7688,0.7690
NZDCHF,20030417,225600,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030417,225700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,225800,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030417,225900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,230000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,230100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,230200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030417,230300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030417,230400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,230500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,230600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,230700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,230800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,230900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,231900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,232000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,232100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030417,232200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,232300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,232400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030417,232500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030417,232600,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030417,232700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030417,232800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,232900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,233600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,233700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,233800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,233900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,234000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,234100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,234200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030417,234300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,234400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030417,234500,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030417,234600,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030417,234700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030417,234800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030417,234900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030417,235000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030417,235100,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030417,235200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030417,235300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,235400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,235500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,235600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,235700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030417,235800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030417,235900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030418,000000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20030417,000100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,000900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,001000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,001100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,001200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,001300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030417,001400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030417,001500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030417,001600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030417,001700,0.8113,0.8113,0.8108,0.8108
NZDCAD,20030417,001800,0.8108,0.8108,0.8102,0.8102
NZDCAD,20030417,001900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030417,002000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030417,002100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030417,002200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030417,002300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030417,002400,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030417,002500,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030417,002600,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030417,002700,0.8099,0.8103,0.8099,0.8103
NZDCAD,20030417,002800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030417,002900,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030417,003000,0.8099,0.8101,0.8098,0.8101
NZDCAD,20030417,003100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030417,003200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030417,003300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030417,003400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030417,003500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030417,003600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,003700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030417,003800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,003900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,004000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030417,004100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,004200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,004300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,004400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,004500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,004600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030417,004700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030417,004800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,004900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,005000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,005100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,005200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030417,005300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030417,005400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030417,005500,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030417,005600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,005700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,005800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,005900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030417,010300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030417,010400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,010900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030417,011300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,011900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,012000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,012100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,012200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030417,012300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030417,012400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,012500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,012600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,012700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,012800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,012900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030417,013000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030417,013100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030417,013200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,013300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,013400,0.8096,0.8096,0.8092,0.8092
NZDCAD,20030417,013500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,013600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,013700,0.8091,0.8092,0.8091,0.8091
NZDCAD,20030417,013800,0.8090,0.8092,0.8089,0.8092
NZDCAD,20030417,013900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,014900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,015000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,015100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,015200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,015300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,015400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030417,015500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,015600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,015700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,015800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,015900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,020000,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030417,020100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,020200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,020300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,020400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,020500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030417,020600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,020700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,020800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,020900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,021000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030417,021100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,021200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,021300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030417,021400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,021500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,021600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,021700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,021800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,021900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,022800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,022900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,023000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,023100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,023200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,023300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,023400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,023500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030417,023600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,023700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,023800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,023900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,024900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,025000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,025100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,025200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,025300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,025400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030417,025500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,025600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,025700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,025800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,025900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030417,030000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,030900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,031900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,032000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,032100,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030417,032200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030417,032300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030417,032400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,032500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,032600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,032700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030417,032800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030417,032900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030417,033000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,033100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,033200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,033300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,033400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030417,033500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,033600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,033700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,033800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,033900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,034600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,034700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,034800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,034900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,035900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030417,040100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,040200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030417,040300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,040900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,041000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,041100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030417,041200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,041300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,041400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,041500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,041600,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030417,041700,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030417,041800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,041900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030417,042000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,042900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,043900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,044000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,044100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,044200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,044300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,044400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,044500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,044600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,044700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,044800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,044900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030417,045000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,045100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,045200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,045300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,045400,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030417,045500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,045600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,045700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,045800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,045900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,050000,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030417,050100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,050200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030417,050300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,050400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,050500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030417,050600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,050700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,050800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,050900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,051000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,051900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,052000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,052100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,052200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,052300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,052400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,052500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030417,052600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,052700,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030417,052800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,052900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,053000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,053100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,053200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,053300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030417,053400,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030417,053500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,053600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,053700,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030417,053800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,053900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,054000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,054100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030417,054200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,054300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,054400,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030417,054500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,054600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,054700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,054800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,054900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,055000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,055100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030417,055200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,055300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030417,055400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,055500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,055600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,055700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030417,055800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,055900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,060000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,060100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030417,060200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030417,060300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,060400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,060500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,060600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,060700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,060800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030417,060900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030417,061000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,061100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030417,061200,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030417,061300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,061400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,061500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,061600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,061700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030417,061800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,061900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,062900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063300,0.8092,0.8093,0.8092,0.8092
NZDCAD,20030417,063400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,063700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,063800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,063900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,064000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,064100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,064200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,064300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030417,064400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030417,064500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,064600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,064700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,064800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,064900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,065000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,065100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,065200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,065300,0.8092,0.8092,0.8089,0.8089
NZDCAD,20030417,065400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,065500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,065600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030417,065700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,065800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,065900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030417,070000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,070100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,070200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,070300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,070400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,070500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,070600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,070700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,070800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,070900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,071000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,071100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,071200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,071300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,071400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,071500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,071600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030417,071700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,071800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,071900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,072900,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030417,073000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,073900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030417,074000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,074100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,074200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,074300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,074400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,074500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,074600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,074700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,074800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,074900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,075000,0.8087,0.8087,0.8083,0.8083
NZDCAD,20030417,075100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,075200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,075300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,075400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,075500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,075600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030417,075700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,075800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,075900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,080000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,080700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030417,080800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,080900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030417,081000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,081100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,081200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030417,081300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,081400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,081500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,081600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,081700,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030417,081800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,081900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,082000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,082100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030417,082200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030417,082300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030417,082400,0.8079,0.8079,0.8077,0.8078
NZDCAD,20030417,082500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030417,082600,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030417,082700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,082800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,082900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,083000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,083100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030417,083200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,083300,0.8080,0.8088,0.8080,0.8088
NZDCAD,20030417,083400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,083500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,083600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,083700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,083800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,083900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,084000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,084100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030417,084200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030417,084300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030417,084400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030417,084500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030417,084600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030417,084700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030417,084800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030417,084900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,085000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,085100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,085200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,085300,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030417,085400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,085500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,085600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,085700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030417,085800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,085900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,090000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,090100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030417,090200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,090300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,090400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,090500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,090600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,090700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,090800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,090900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,091000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030417,091100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030417,091200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030417,091300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,091400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,091500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,091600,0.8088,0.8089,0.8088,0.8088
NZDCAD,20030417,091700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,091800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,091900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,092000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030417,092100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030417,092700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,092900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,093000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030417,093100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,093200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,093300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030417,093400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,093500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,093600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,093700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030417,093800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030417,093900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,094000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,094100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,094200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,094300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,094400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030417,094500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,094600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,094700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030417,094800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030417,094900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030417,095000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,095100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,095200,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030417,095300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,095400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030417,095500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,095600,0.8082,0.8082,0.8081,0.8082
NZDCAD,20030417,095700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,095800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,095900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,100000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030417,100100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,100200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,100300,0.8080,0.8081,0.8079,0.8081
NZDCAD,20030417,100400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030417,100500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,100600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030417,100700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030417,100800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,100900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,101000,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030417,101100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,101900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,102000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,102100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,102200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,102300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030417,102400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,102500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,102600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,102700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030417,102800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,102900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,103000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,103100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,103200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,103300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,103400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030417,103500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,103600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,103700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,103800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,103900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,104900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,105000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,105100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,105200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030417,105300,0.8076,0.8076,0.8074,0.8075
NZDCAD,20030417,105400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030417,105500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030417,105600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,105700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,105800,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030417,105900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,110000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,110100,0.8070,0.8071,0.8070,0.8070
NZDCAD,20030417,110200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,110300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,110400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,110500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,110600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030417,110700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,110800,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030417,110900,0.8065,0.8065,0.8063,0.8065
NZDCAD,20030417,111000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,111100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,111200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,111300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,111400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,111500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,111600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,111700,0.8069,0.8069,0.8064,0.8064
NZDCAD,20030417,111800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030417,111900,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030417,112000,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030417,112100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,112200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030417,112300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030417,112400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030417,112500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,112600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,112700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030417,112800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,112900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,113000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,113100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,113200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,113300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030417,113400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030417,113500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,113600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,113700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,113800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030417,113900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,114600,0.8071,0.8072,0.8070,0.8072
NZDCAD,20030417,114700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,114800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,114900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030417,115000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030417,115100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030417,115200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030417,115300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,115400,0.8070,0.8070,0.8065,0.8066
NZDCAD,20030417,115500,0.8066,0.8068,0.8064,0.8064
NZDCAD,20030417,115600,0.8063,0.8063,0.8059,0.8059
NZDCAD,20030417,115700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030417,115800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030417,115900,0.8055,0.8056,0.8055,0.8055
NZDCAD,20030417,120000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030417,120100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030417,120200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030417,120300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030417,120400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030417,120500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030417,120600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030417,120700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030417,120800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030417,120900,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030417,121000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030417,121100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030417,121200,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030417,121300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030417,121400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,121500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030417,121600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030417,121700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,121800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,121900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,122000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030417,122100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,122200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,122300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030417,122400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030417,122500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,122600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030417,122700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030417,122800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030417,122900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030417,123000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030417,123100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,123200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,123300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,123400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,123500,0.8060,0.8060,0.8057,0.8058
NZDCAD,20030417,123600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030417,123700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030417,123800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030417,123900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030417,124000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030417,124100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030417,124200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030417,124300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,124400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030417,124500,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030417,124600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030417,124700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030417,124800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030417,124900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030417,125000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030417,125100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030417,125200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030417,125300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030417,125400,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030417,125500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030417,125600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030417,125700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,125800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,125900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,130000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,130100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030417,130200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030417,130300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030417,130400,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030417,130500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,130600,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030417,130700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030417,130800,0.8064,0.8067,0.8064,0.8067
NZDCAD,20030417,130900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,131000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030417,131100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030417,131200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030417,131300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030417,131400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030417,131500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030417,131600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030417,131700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030417,131800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030417,131900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030417,132000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,132100,0.8069,0.8071,0.8069,0.8070
NZDCAD,20030417,132200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,132300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030417,132400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030417,132500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,132600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,132700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,132800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,132900,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030417,133000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,133100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030417,133200,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030417,133300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,133400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,133500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,133600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030417,133700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030417,133800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030417,133900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,134000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,134100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,134200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,134300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,134400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030417,134500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,134600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,134700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,134800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,134900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030417,135000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030417,135100,0.8067,0.8067,0.8065,0.8067
NZDCAD,20030417,135200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030417,135300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030417,135400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030417,135500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,135600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,135700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,135800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,135900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,140000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,140100,0.8066,0.8070,0.8066,0.8070
NZDCAD,20030417,140200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,140300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,140400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030417,140500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,140600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,140700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,140800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,140900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,141000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,141100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,141200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,141300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,141400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030417,141500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,141600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,141700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030417,141800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,141900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030417,142000,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030417,142100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,142200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030417,142300,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030417,142400,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030417,142500,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030417,142600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030417,142700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030417,142800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030417,142900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030417,143000,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030417,143100,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030417,143200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030417,143300,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030417,143400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030417,143500,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030417,143600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,143700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030417,143800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030417,143900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,144000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,144100,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030417,144200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030417,144300,0.8078,0.8084,0.8078,0.8084
NZDCAD,20030417,144400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030417,144500,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030417,144600,0.8078,0.8078,0.8075,0.8075
NZDCAD,20030417,144700,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030417,144800,0.8068,0.8070,0.8067,0.8070
NZDCAD,20030417,144900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030417,145000,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030417,145100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,145200,0.8076,0.8076,0.8072,0.8073
NZDCAD,20030417,145300,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030417,145400,0.8076,0.8079,0.8076,0.8078
NZDCAD,20030417,145500,0.8078,0.8081,0.8078,0.8081
NZDCAD,20030417,145600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,145700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,145800,0.8086,0.8090,0.8086,0.8090
NZDCAD,20030417,145900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030417,150000,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030417,150100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,150200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030417,150300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030417,150400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,150500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030417,150600,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030417,150700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,150800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030417,150900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030417,151000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030417,151100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,151200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,151300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,151400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,151500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030417,151600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,151700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,151800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,151900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030417,152200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,152800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030417,152900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,153000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,153100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,153200,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030417,153300,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030417,153400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030417,153500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20030417,153600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,153700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030417,153800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,153900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,154000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,154100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,154200,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030417,154300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,154400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030417,154500,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030417,154600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030417,154700,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030417,154800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030417,154900,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030417,155000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,155100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030417,155200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030417,155300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,155400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,155500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,155600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,155700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,155800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030417,155900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,160000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,160100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030417,160200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030417,160300,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030417,160400,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030417,160500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030417,160600,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030417,160700,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030417,160800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,160900,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030417,161000,0.8072,0.8073,0.8071,0.8072
NZDCAD,20030417,161100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,161200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,161300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,161400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,161500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,161600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030417,161700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,161800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,161900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030417,162100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,162800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,162900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,163000,0.8076,0.8081,0.8076,0.8081
NZDCAD,20030417,163100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,163200,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030417,163300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,163400,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030417,163500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,163600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030417,163700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,163800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,163900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,164000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,164100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,164200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,164300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,164400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,164500,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030417,164600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030417,164700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030417,164800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,164900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,165000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,165100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030417,165200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030417,165300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030417,165400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030417,165500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,165600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,165700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,165800,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030417,165900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030417,170000,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030417,170100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20030417,170200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,170300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,170400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,170500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030417,170600,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030417,170700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,170800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,170900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,171000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,171100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030417,171200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,171300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,171400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,171500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030417,171600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,171700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,171800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,171900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030417,172000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030417,172100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,172200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,172300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,172400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,172500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,172600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,172700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030417,172800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,172900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,173000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030417,173100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,173200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030417,173300,0.8081,0.8081,0.8078,0.8078
NZDCAD,20030417,173400,0.8077,0.8079,0.8077,0.8077
NZDCAD,20030417,173500,0.8077,0.8077,0.8076,0.8077
NZDCAD,20030417,173600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,173700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,173800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,173900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,174000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,174100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030417,174200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,174300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,174400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,174500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030417,174600,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030417,174700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030417,174800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,174900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,175000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,175100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,175200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20030417,175300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,175400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,175500,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030417,175600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,175700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030417,175800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030417,175900,0.8077,0.8077,0.8074,0.8074
NZDCAD,20030417,180000,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030417,180100,0.8070,0.8070,0.8066,0.8067
NZDCAD,20030417,180200,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030417,180300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030417,180400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,180500,0.8074,0.8074,0.8070,0.8070
NZDCAD,20030417,180600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030417,180700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030417,180800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,180900,0.8078,0.8079,0.8077,0.8077
NZDCAD,20030417,181000,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030417,181100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030417,181200,0.8080,0.8082,0.8080,0.8081
NZDCAD,20030417,181300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,181400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030417,181500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030417,181600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,181700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,181800,0.8081,0.8083,0.8081,0.8082
NZDCAD,20030417,181900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,182000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,182100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,182200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,182300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,182400,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030417,182500,0.8077,0.8077,0.8074,0.8075
NZDCAD,20030417,182600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,182700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030417,182800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,182900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,183000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,183100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,183200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,183300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,183400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,183500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,183600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,183700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,183800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030417,183900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,184000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,184100,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030417,184200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,184300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,184400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,184500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,184600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,184700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,184800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,184900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,185000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,185100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,185200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,185300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,185400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,185500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,185600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030417,185700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20030417,185800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,185900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030417,190000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,190100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,190200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,190300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,190400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,190500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,190600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,190700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,190800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,190900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,191000,0.8073,0.8078,0.8073,0.8078
NZDCAD,20030417,191100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,191200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030417,191300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,191400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,191500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,191600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,191700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,191800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030417,191900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,192000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,192100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030417,192200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,192300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,192400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,192500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030417,192600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030417,192700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,192800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,192900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,193000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,193100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,193200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030417,193300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030417,193400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,193500,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030417,193600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,193700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,193800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,193900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,194000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030417,194100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,194200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,194300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,194400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,194500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030417,194600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,194700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,194800,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030417,194900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,195000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,195100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,195800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030417,195900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,200000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030417,200100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,200200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,200300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,200400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,200500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030417,200600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030417,200700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,200800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,200900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,201900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030417,202000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,202600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,202700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,202900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,203900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,204000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,204100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,204200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,204300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,204400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,204500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,204600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,204700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,204800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,204900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,205000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030417,205100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,205200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,205300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,205400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,205500,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030417,205600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,205700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,205800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030417,205900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,210000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,210100,0.8078,0.8079,0.8077,0.8079
NZDCAD,20030417,210200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,210300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,210400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,210500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,210600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,210700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,210800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,210900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,211000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030417,211100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,211200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,211900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030417,212600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,212700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,212800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,212900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,213000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,213100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,213200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030417,213300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,213400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,213500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,213600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,213700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,213800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,213900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,214000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,214100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,214200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,214300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,214400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030417,214500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030417,214600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,214700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,214800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,214900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030417,215000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030417,215100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,215900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,220000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,220100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,220200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,220300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,220400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030417,220500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030417,220600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,220700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,220800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,220900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,221000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,221100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030417,221200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030417,221300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,221400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030417,221500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030417,221600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030417,221700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,221800,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030417,221900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,222000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030417,222100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030417,222200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030417,222300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,222400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,222500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030417,222600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,222700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030417,222800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030417,222900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,223000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,223100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,223200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,223300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030417,223400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030417,223500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,223600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,223700,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030417,223800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,223900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,224000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,224100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,224200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,224300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030417,224400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,224500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,224600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,224700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,224800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,224900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,225000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,225100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,225200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,225300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,225400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,225500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030417,225600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,225700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030417,225800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,225900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,230000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,230100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,230200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,230300,0.8076,0.8076,0.8075,0.8076
NZDCAD,20030417,230400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,230500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030417,230600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,230700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,230800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,230900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030417,231000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,231700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030417,231800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,231900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,232000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,232100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,232200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,232300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,232400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,232500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,232600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,232700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,232800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,232900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,233000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,233100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,233200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030417,233300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030417,233400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,233500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030417,233600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,233700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030417,233800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,233900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,234400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030417,234500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030417,234600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,234900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030417,235900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,000000,0.8075,0.8075,0.8075,0.8075
CADCHF,20030417,000100,0.9421,0.9421,0.9419,0.9419
CADCHF,20030417,000200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,000300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,000400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,000500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,000600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,000700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,000800,0.9419,0.9419,0.9417,0.9417
CADCHF,20030417,000900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,001800,0.9417,0.9419,0.9417,0.9419
CADCHF,20030417,001900,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,002000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,002100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,002200,0.9421,0.9421,0.9420,0.9420
CADCHF,20030417,002300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,002400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,002500,0.9420,0.9423,0.9420,0.9423
CADCHF,20030417,002600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,002700,0.9423,0.9423,0.9422,0.9422
CADCHF,20030417,002800,0.9422,0.9422,0.9422,0.9422
CADCHF,20030417,002900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,003000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,003100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,003200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,003300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,003400,0.9421,0.9421,0.9420,0.9420
CADCHF,20030417,003500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,003600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,003700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,003800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,003900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030417,004000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,004100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,004200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,004300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,004400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,004500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,004600,0.9421,0.9423,0.9421,0.9423
CADCHF,20030417,004700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,004800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,004900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,005000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,005100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,005200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,005300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,005400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,005500,0.9422,0.9422,0.9422,0.9422
CADCHF,20030417,005600,0.9422,0.9422,0.9422,0.9422
CADCHF,20030417,005700,0.9422,0.9423,0.9422,0.9423
CADCHF,20030417,005800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030417,005900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030417,010000,0.9424,0.9425,0.9424,0.9425
CADCHF,20030417,010100,0.9425,0.9425,0.9425,0.9425
CADCHF,20030417,010200,0.9425,0.9425,0.9425,0.9425
CADCHF,20030417,010300,0.9425,0.9425,0.9425,0.9425
CADCHF,20030417,010400,0.9425,0.9427,0.9425,0.9427
CADCHF,20030417,010500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,010600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,010700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,010800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,010900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,011000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,011100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,011200,0.9428,0.9430,0.9428,0.9430
CADCHF,20030417,011300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,011400,0.9430,0.9430,0.9428,0.9428
CADCHF,20030417,011500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,011600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,011700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,011800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,011900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,012000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030417,012100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,012200,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,012300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,012400,0.9428,0.9429,0.9428,0.9429
CADCHF,20030417,012500,0.9429,0.9429,0.9429,0.9429
CADCHF,20030417,012600,0.9429,0.9429,0.9429,0.9429
CADCHF,20030417,012700,0.9429,0.9429,0.9429,0.9429
CADCHF,20030417,012800,0.9429,0.9429,0.9429,0.9429
CADCHF,20030417,012900,0.9429,0.9431,0.9429,0.9431
CADCHF,20030417,013000,0.9431,0.9434,0.9431,0.9434
CADCHF,20030417,013100,0.9434,0.9434,0.9433,0.9433
CADCHF,20030417,013200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,013300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,013400,0.9433,0.9434,0.9433,0.9434
CADCHF,20030417,013500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,013600,0.9435,0.9436,0.9435,0.9436
CADCHF,20030417,013700,0.9436,0.9438,0.9436,0.9438
CADCHF,20030417,013800,0.9439,0.9442,0.9438,0.9438
CADCHF,20030417,013900,0.9438,0.9439,0.9437,0.9439
CADCHF,20030417,014000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,014700,0.9441,0.9441,0.9439,0.9439
CADCHF,20030417,014800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030417,014900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,015000,0.9437,0.9437,0.9436,0.9436
CADCHF,20030417,015100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,015200,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,015300,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,015400,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,015500,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,015600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,015700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,015800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,015900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,020000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,020100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,020200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,020300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,020400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,020500,0.9435,0.9435,0.9434,0.9434
CADCHF,20030417,020600,0.9434,0.9434,0.9433,0.9433
CADCHF,20030417,020700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030417,020800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,020900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,021000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,021100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,021200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,021300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,021400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,021500,0.9434,0.9435,0.9434,0.9435
CADCHF,20030417,021600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,021700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,021800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,021900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,022000,0.9434,0.9434,0.9433,0.9433
CADCHF,20030417,022100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,022200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,022300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,022400,0.9432,0.9432,0.9432,0.9432
CADCHF,20030417,022500,0.9432,0.9432,0.9432,0.9432
CADCHF,20030417,022600,0.9432,0.9432,0.9432,0.9432
CADCHF,20030417,022700,0.9432,0.9432,0.9432,0.9432
CADCHF,20030417,022800,0.9432,0.9435,0.9432,0.9435
CADCHF,20030417,022900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,023000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,023100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,023200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,023300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,023400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,023500,0.9435,0.9436,0.9435,0.9436
CADCHF,20030417,023600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,023700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,023800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,023900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,024000,0.9436,0.9436,0.9435,0.9435
CADCHF,20030417,024100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,024200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,024300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030417,024400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,024500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,024600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,024700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030417,024800,0.9433,0.9434,0.9433,0.9434
CADCHF,20030417,024900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,025000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,025100,0.9434,0.9435,0.9434,0.9435
CADCHF,20030417,025200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,025300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,025400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,025500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,025600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,025700,0.9435,0.9435,0.9434,0.9434
CADCHF,20030417,025800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,025900,0.9434,0.9434,0.9431,0.9431
CADCHF,20030417,030000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,030100,0.9430,0.9432,0.9430,0.9432
CADCHF,20030417,030200,0.9432,0.9432,0.9432,0.9432
CADCHF,20030417,030300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,030400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,030500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,030600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,030700,0.9434,0.9436,0.9434,0.9436
CADCHF,20030417,030800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030417,030900,0.9437,0.9438,0.9437,0.9438
CADCHF,20030417,031000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,031900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,032000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,032100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,032200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,032300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,032400,0.9441,0.9441,0.9439,0.9439
CADCHF,20030417,032500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,032600,0.9438,0.9438,0.9437,0.9437
CADCHF,20030417,032700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030417,032800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030417,032900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,033000,0.9436,0.9437,0.9436,0.9437
CADCHF,20030417,033100,0.9436,0.9436,0.9434,0.9434
CADCHF,20030417,033200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,033900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,034900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,035900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,040000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,040100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,040200,0.9434,0.9434,0.9432,0.9432
CADCHF,20030417,040300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,040400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,040500,0.9430,0.9431,0.9430,0.9431
CADCHF,20030417,040600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,040700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,040800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,040900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,041000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,041100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,041200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,041300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,041400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,041500,0.9431,0.9434,0.9431,0.9434
CADCHF,20030417,041600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,041700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,041800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,041900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,042000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,042100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,042200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,042300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,042400,0.9434,0.9435,0.9434,0.9435
CADCHF,20030417,042500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,042600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,042700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,042800,0.9436,0.9436,0.9435,0.9435
CADCHF,20030417,042900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,043000,0.9435,0.9435,0.9434,0.9434
CADCHF,20030417,043100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,043200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,043300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,043400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,043500,0.9434,0.9435,0.9434,0.9434
CADCHF,20030417,043600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,043700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,043800,0.9434,0.9436,0.9434,0.9436
CADCHF,20030417,043900,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044000,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044200,0.9436,0.9437,0.9436,0.9437
CADCHF,20030417,044300,0.9437,0.9437,0.9436,0.9436
CADCHF,20030417,044400,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044500,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,044900,0.9436,0.9436,0.9435,0.9435
CADCHF,20030417,045000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030417,045100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,045200,0.9433,0.9433,0.9431,0.9431
CADCHF,20030417,045300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,045400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,045500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,045600,0.9430,0.9430,0.9424,0.9424
CADCHF,20030417,045700,0.9423,0.9423,0.9419,0.9420
CADCHF,20030417,045800,0.9421,0.9421,0.9420,0.9420
CADCHF,20030417,045900,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,050000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,050100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,050200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,050300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,050400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,050500,0.9419,0.9419,0.9414,0.9414
CADCHF,20030417,050600,0.9415,0.9416,0.9412,0.9412
CADCHF,20030417,050700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030417,050800,0.9413,0.9415,0.9413,0.9414
CADCHF,20030417,050900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030417,051000,0.9415,0.9416,0.9415,0.9416
CADCHF,20030417,051100,0.9416,0.9418,0.9416,0.9418
CADCHF,20030417,051200,0.9418,0.9419,0.9418,0.9419
CADCHF,20030417,051300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,051400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,051500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,051600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,051700,0.9418,0.9418,0.9418,0.9418
CADCHF,20030417,051800,0.9418,0.9418,0.9417,0.9417
CADCHF,20030417,051900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,052000,0.9417,0.9417,0.9414,0.9414
CADCHF,20030417,052100,0.9413,0.9413,0.9408,0.9408
CADCHF,20030417,052200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030417,052300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030417,052400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030417,052500,0.9406,0.9406,0.9387,0.9387
CADCHF,20030417,052600,0.9386,0.9392,0.9386,0.9392
CADCHF,20030417,052700,0.9393,0.9395,0.9393,0.9395
CADCHF,20030417,052800,0.9396,0.9398,0.9396,0.9398
CADCHF,20030417,052900,0.9398,0.9401,0.9398,0.9400
CADCHF,20030417,053000,0.9399,0.9399,0.9396,0.9396
CADCHF,20030417,053100,0.9394,0.9398,0.9394,0.9398
CADCHF,20030417,053200,0.9398,0.9398,0.9396,0.9396
CADCHF,20030417,053300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030417,053400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030417,053500,0.9398,0.9398,0.9396,0.9397
CADCHF,20030417,053600,0.9397,0.9398,0.9397,0.9398
CADCHF,20030417,053700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030417,053800,0.9399,0.9401,0.9399,0.9401
CADCHF,20030417,053900,0.9402,0.9405,0.9402,0.9405
CADCHF,20030417,054000,0.9405,0.9405,0.9403,0.9403
CADCHF,20030417,054100,0.9403,0.9405,0.9403,0.9405
CADCHF,20030417,054200,0.9406,0.9409,0.9406,0.9409
CADCHF,20030417,054300,0.9408,0.9409,0.9408,0.9409
CADCHF,20030417,054400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030417,054500,0.9412,0.9412,0.9410,0.9410
CADCHF,20030417,054600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030417,054700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030417,054800,0.9411,0.9411,0.9410,0.9410
CADCHF,20030417,054900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030417,055000,0.9410,0.9410,0.9407,0.9407
CADCHF,20030417,055100,0.9407,0.9407,0.9406,0.9406
CADCHF,20030417,055200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030417,055300,0.9406,0.9408,0.9406,0.9406
CADCHF,20030417,055400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030417,055500,0.9406,0.9406,0.9402,0.9402
CADCHF,20030417,055600,0.9402,0.9402,0.9399,0.9399
CADCHF,20030417,055700,0.9399,0.9401,0.9399,0.9401
CADCHF,20030417,055800,0.9402,0.9403,0.9402,0.9403
CADCHF,20030417,055900,0.9403,0.9404,0.9403,0.9404
CADCHF,20030417,060000,0.9405,0.9406,0.9405,0.9406
CADCHF,20030417,060100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030417,060200,0.9405,0.9406,0.9405,0.9406
CADCHF,20030417,060300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030417,060400,0.9407,0.9409,0.9407,0.9409
CADCHF,20030417,060500,0.9409,0.9410,0.9409,0.9409
CADCHF,20030417,060600,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,060700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,060800,0.9408,0.9408,0.9405,0.9405
CADCHF,20030417,060900,0.9403,0.9404,0.9403,0.9404
CADCHF,20030417,061000,0.9404,0.9406,0.9404,0.9406
CADCHF,20030417,061100,0.9407,0.9407,0.9407,0.9407
CADCHF,20030417,061200,0.9406,0.9409,0.9406,0.9409
CADCHF,20030417,061300,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,061400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,061500,0.9409,0.9409,0.9407,0.9407
CADCHF,20030417,061600,0.9408,0.9409,0.9408,0.9409
CADCHF,20030417,061700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,061800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,061900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,062000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,062100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030417,062200,0.9410,0.9411,0.9410,0.9411
CADCHF,20030417,062300,0.9411,0.9411,0.9411,0.9411
CADCHF,20030417,062400,0.9411,0.9411,0.9411,0.9411
CADCHF,20030417,062500,0.9411,0.9411,0.9411,0.9411
CADCHF,20030417,062600,0.9411,0.9411,0.9411,0.9411
CADCHF,20030417,062700,0.9411,0.9411,0.9408,0.9408
CADCHF,20030417,062800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030417,062900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030417,063000,0.9408,0.9409,0.9408,0.9409
CADCHF,20030417,063100,0.9409,0.9410,0.9409,0.9410
CADCHF,20030417,063200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030417,063300,0.9410,0.9412,0.9410,0.9412
CADCHF,20030417,063400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030417,063500,0.9413,0.9414,0.9413,0.9414
CADCHF,20030417,063600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030417,063700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030417,063800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030417,063900,0.9412,0.9412,0.9410,0.9410
CADCHF,20030417,064000,0.9410,0.9412,0.9410,0.9412
CADCHF,20030417,064100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030417,064200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030417,064300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030417,064400,0.9414,0.9414,0.9411,0.9411
CADCHF,20030417,064500,0.9411,0.9411,0.9409,0.9409
CADCHF,20030417,064600,0.9409,0.9409,0.9409,0.9409
CADCHF,20030417,064700,0.9409,0.9411,0.9409,0.9411
CADCHF,20030417,064800,0.9411,0.9411,0.9411,0.9411
CADCHF,20030417,064900,0.9411,0.9412,0.9411,0.9412
CADCHF,20030417,065000,0.9412,0.9412,0.9410,0.9410
CADCHF,20030417,065100,0.9410,0.9412,0.9410,0.9412
CADCHF,20030417,065200,0.9412,0.9413,0.9412,0.9413
CADCHF,20030417,065300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030417,065400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030417,065500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030417,065600,0.9413,0.9414,0.9413,0.9414
CADCHF,20030417,065700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030417,065800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030417,065900,0.9412,0.9413,0.9412,0.9413
CADCHF,20030417,070000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030417,070100,0.9413,0.9414,0.9413,0.9413
CADCHF,20030417,070200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030417,070300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030417,070400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030417,070500,0.9416,0.9419,0.9416,0.9419
CADCHF,20030417,070600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,070700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,070800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,070900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,071000,0.9417,0.9418,0.9417,0.9418
CADCHF,20030417,071100,0.9418,0.9418,0.9417,0.9417
CADCHF,20030417,071200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,071300,0.9417,0.9419,0.9417,0.9419
CADCHF,20030417,071400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,071500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,071600,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,071700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,071800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,071900,0.9421,0.9423,0.9421,0.9423
CADCHF,20030417,072000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,072100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,072200,0.9423,0.9423,0.9420,0.9420
CADCHF,20030417,072300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,072400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,072500,0.9420,0.9421,0.9420,0.9421
CADCHF,20030417,072600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,072700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030417,072800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,072900,0.9419,0.9419,0.9416,0.9416
CADCHF,20030417,073000,0.9415,0.9415,0.9415,0.9415
CADCHF,20030417,073100,0.9415,0.9415,0.9415,0.9415
CADCHF,20030417,073200,0.9416,0.9417,0.9416,0.9417
CADCHF,20030417,073300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,073400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030417,073500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,073600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,073700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,073800,0.9420,0.9420,0.9418,0.9418
CADCHF,20030417,073900,0.9418,0.9418,0.9418,0.9418
CADCHF,20030417,074000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,074100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,074200,0.9417,0.9418,0.9417,0.9418
CADCHF,20030417,074300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,074400,0.9421,0.9422,0.9421,0.9422
CADCHF,20030417,074500,0.9422,0.9422,0.9422,0.9422
CADCHF,20030417,074600,0.9422,0.9423,0.9420,0.9423
CADCHF,20030417,074700,0.9424,0.9426,0.9424,0.9426
CADCHF,20030417,074800,0.9425,0.9425,0.9424,0.9424
CADCHF,20030417,074900,0.9424,0.9426,0.9424,0.9426
CADCHF,20030417,075000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030417,075100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030417,075200,0.9427,0.9429,0.9427,0.9429
CADCHF,20030417,075300,0.9430,0.9430,0.9429,0.9429
CADCHF,20030417,075400,0.9429,0.9429,0.9428,0.9428
CADCHF,20030417,075500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,075600,0.9427,0.9428,0.9427,0.9428
CADCHF,20030417,075700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,075800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,075900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,080000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,080100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,080200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030417,080300,0.9427,0.9428,0.9427,0.9428
CADCHF,20030417,080400,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,080500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,080600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030417,080700,0.9430,0.9430,0.9428,0.9428
CADCHF,20030417,080800,0.9428,0.9429,0.9428,0.9429
CADCHF,20030417,080900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030417,081000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,081100,0.9431,0.9431,0.9430,0.9430
CADCHF,20030417,081200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030417,081300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,081400,0.9431,0.9433,0.9431,0.9433
CADCHF,20030417,081500,0.9433,0.9434,0.9433,0.9433
CADCHF,20030417,081600,0.9433,0.9433,0.9431,0.9431
CADCHF,20030417,081700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,081800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030417,081900,0.9431,0.9431,0.9428,0.9428
CADCHF,20030417,082000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030417,082100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030417,082200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,082300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,082400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030417,082500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030417,082600,0.9427,0.9427,0.9426,0.9426
CADCHF,20030417,082700,0.9426,0.9426,0.9424,0.9424
CADCHF,20030417,082800,0.9424,0.9424,0.9423,0.9423
CADCHF,20030417,082900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,083000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,083100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,083200,0.9423,0.9423,0.9420,0.9420
CADCHF,20030417,083300,0.9419,0.9419,0.9418,0.9418
CADCHF,20030417,083400,0.9418,0.9419,0.9418,0.9419
CADCHF,20030417,083500,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,083600,0.9419,0.9420,0.9419,0.9420
CADCHF,20030417,083700,0.9420,0.9421,0.9420,0.9421
CADCHF,20030417,083800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,083900,0.9421,0.9422,0.9421,0.9422
CADCHF,20030417,084000,0.9422,0.9422,0.9421,0.9421
CADCHF,20030417,084100,0.9420,0.9420,0.9418,0.9418
CADCHF,20030417,084200,0.9419,0.9424,0.9419,0.9423
CADCHF,20030417,084300,0.9422,0.9422,0.9419,0.9419
CADCHF,20030417,084400,0.9418,0.9418,0.9416,0.9416
CADCHF,20030417,084500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030417,084600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030417,084700,0.9416,0.9416,0.9415,0.9415
CADCHF,20030417,084800,0.9415,0.9415,0.9414,0.9414
CADCHF,20030417,084900,0.9414,0.9417,0.9414,0.9417
CADCHF,20030417,085000,0.9418,0.9419,0.9418,0.9419
CADCHF,20030417,085100,0.9419,0.9419,0.9418,0.9418
CADCHF,20030417,085200,0.9418,0.9419,0.9418,0.9419
CADCHF,20030417,085300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,085400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,085500,0.9417,0.9417,0.9414,0.9416
CADCHF,20030417,085600,0.9415,0.9415,0.9411,0.9411
CADCHF,20030417,085700,0.9410,0.9410,0.9408,0.9408
CADCHF,20030417,085800,0.9408,0.9410,0.9408,0.9410
CADCHF,20030417,085900,0.9410,0.9414,0.9410,0.9414
CADCHF,20030417,090000,0.9416,0.9419,0.9416,0.9419
CADCHF,20030417,090100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,090200,0.9419,0.9419,0.9417,0.9417
CADCHF,20030417,090300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,090400,0.9417,0.9417,0.9414,0.9414
CADCHF,20030417,090500,0.9414,0.9414,0.9413,0.9413
CADCHF,20030417,090600,0.9413,0.9414,0.9413,0.9414
CADCHF,20030417,090700,0.9415,0.9417,0.9415,0.9417
CADCHF,20030417,090800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,090900,0.9417,0.9419,0.9417,0.9417
CADCHF,20030417,091000,0.9418,0.9420,0.9418,0.9420
CADCHF,20030417,091100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030417,091200,0.9419,0.9419,0.9418,0.9418
CADCHF,20030417,091300,0.9417,0.9417,0.9416,0.9416
CADCHF,20030417,091400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,091500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030417,091600,0.9417,0.9418,0.9417,0.9418
CADCHF,20030417,091700,0.9418,0.9418,0.9416,0.9416
CADCHF,20030417,091800,0.9416,0.9417,0.9416,0.9417
CADCHF,20030417,091900,0.9418,0.9418,0.9418,0.9418
CADCHF,20030417,092000,0.9418,0.9419,0.9418,0.9419
CADCHF,20030417,092100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030417,092200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030417,092300,0.9419,0.9419,0.9417,0.9417
CADCHF,20030417,092400,0.9417,0.9417,0.9414,0.9414
CADCHF,20030417,092500,0.9413,0.9418,0.9413,0.9418
CADCHF,20030417,092600,0.9418,0.9419,0.9418,0.9419
CADCHF,20030417,092700,0.9420,0.9421,0.9420,0.9421
CADCHF,20030417,092800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030417,092900,0.9421,0.9424,0.9421,0.9423
CADCHF,20030417,093000,0.9422,0.9422,0.9420,0.9420
CADCHF,20030417,093100,0.9421,0.9421,0.9420,0.9420
CADCHF,20030417,093200,0.9419,0.9421,0.9418,0.9421
CADCHF,20030417,093300,0.9422,0.9423,0.9422,0.9423
CADCHF,20030417,093400,0.9423,0.9424,0.9423,0.9424
CADCHF,20030417,093500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030417,093600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030417,093700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030417,093800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030417,093900,0.9425,0.9425,0.9425,0.9425
CADCHF,20030417,094000,0.9425,0.9426,0.9425,0.9426
CADCHF,20030417,094100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030417,094200,0.9426,0.9426,0.9426,0.9426
CADCHF,20030417,094300,0.9426,0.9426,0.9425,0.9425
CADCHF,20030417,094400,0.9425,0.9425,0.9423,0.9423
CADCHF,20030417,094500,0.9423,0.9423,0.9421,0.9422
CADCHF,20030417,094600,0.9422,0.9423,0.9422,0.9423
CADCHF,20030417,094700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030417,094800,0.9423,0.9424,0.9423,0.9424
CADCHF,20030417,094900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030417,095000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030417,095100,0.9425,0.9426,0.9425,0.9426
CADCHF,20030417,095200,0.9425,0.9425,0.9425,0.9425
CADCHF,20030417,095300,0.9426,0.9426,0.9425,0.9425
CADCHF,20030417,095400,0.9424,0.9426,0.9424,0.9425
CADCHF,20030417,095500,0.9425,0.9425,0.9425,0.9425
CADCHF,20030417,095600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030417,095700,0.9426,0.9427,0.9426,0.9427
CADCHF,20030417,095800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,095900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030417,100000,0.9427,0.9427,0.9426,0.9426
CADCHF,20030417,100100,0.9426,0.9426,0.9426,0.9426
CADCHF,20030417,100200,0.9426,0.9428,0.9426,0.9428
CADCHF,20030417,100300,0.9429,0.9434,0.9429,0.9434
CADCHF,20030417,100400,0.9435,0.9437,0.9434,0.9434
CADCHF,20030417,100500,0.9434,0.9435,0.9434,0.9435
CADCHF,20030417,100600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030417,100700,0.9434,0.9439,0.9434,0.9439
CADCHF,20030417,100800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,100900,0.9438,0.9438,0.9437,0.9437
CADCHF,20030417,101000,0.9436,0.9441,0.9436,0.9441
CADCHF,20030417,101100,0.9442,0.9442,0.9441,0.9441
CADCHF,20030417,101200,0.9441,0.9441,0.9440,0.9440
CADCHF,20030417,101300,0.9439,0.9441,0.9439,0.9441
CADCHF,20030417,101400,0.9440,0.9440,0.9439,0.9439
CADCHF,20030417,101500,0.9439,0.9439,0.9438,0.9439
CADCHF,20030417,101600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030417,101700,0.9440,0.9441,0.9439,0.9439
CADCHF,20030417,101800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,101900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,102000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,102100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,102200,0.9438,0.9438,0.9437,0.9437
CADCHF,20030417,102300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030417,102400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,102500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,102600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,102700,0.9438,0.9442,0.9438,0.9442
CADCHF,20030417,102800,0.9442,0.9442,0.9441,0.9441
CADCHF,20030417,102900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,103000,0.9441,0.9441,0.9438,0.9438
CADCHF,20030417,103100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,103200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,103300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,103400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,103500,0.9439,0.9441,0.9439,0.9441
CADCHF,20030417,103600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,103700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,103800,0.9439,0.9440,0.9439,0.9440
CADCHF,20030417,103900,0.9440,0.9440,0.9440,0.9440
CADCHF,20030417,104000,0.9439,0.9439,0.9438,0.9438
CADCHF,20030417,104100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,104200,0.9436,0.9436,0.9436,0.9436
CADCHF,20030417,104300,0.9436,0.9438,0.9436,0.9438
CADCHF,20030417,104400,0.9439,0.9441,0.9439,0.9441
CADCHF,20030417,104500,0.9441,0.9442,0.9441,0.9442
CADCHF,20030417,104600,0.9443,0.9446,0.9443,0.9446
CADCHF,20030417,104700,0.9447,0.9452,0.9447,0.9452
CADCHF,20030417,104800,0.9451,0.9451,0.9447,0.9447
CADCHF,20030417,104900,0.9447,0.9447,0.9446,0.9446
CADCHF,20030417,105000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030417,105100,0.9449,0.9453,0.9449,0.9453
CADCHF,20030417,105200,0.9453,0.9453,0.9451,0.9451
CADCHF,20030417,105300,0.9451,0.9451,0.9449,0.9449
CADCHF,20030417,105400,0.9449,0.9449,0.9448,0.9448
CADCHF,20030417,105500,0.9448,0.9450,0.9448,0.9450
CADCHF,20030417,105600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030417,105700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,105800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,105900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,110000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030417,110100,0.9448,0.9449,0.9448,0.9448
CADCHF,20030417,110200,0.9449,0.9450,0.9449,0.9450
CADCHF,20030417,110300,0.9451,0.9452,0.9451,0.9452
CADCHF,20030417,110400,0.9453,0.9454,0.9453,0.9454
CADCHF,20030417,110500,0.9454,0.9454,0.9452,0.9452
CADCHF,20030417,110600,0.9452,0.9452,0.9452,0.9452
CADCHF,20030417,110700,0.9452,0.9452,0.9451,0.9452
CADCHF,20030417,110800,0.9452,0.9453,0.9452,0.9453
CADCHF,20030417,110900,0.9453,0.9453,0.9451,0.9451
CADCHF,20030417,111000,0.9450,0.9450,0.9449,0.9449
CADCHF,20030417,111100,0.9449,0.9449,0.9448,0.9448
CADCHF,20030417,111200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,111300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,111400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,111500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030417,111600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030417,111700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030417,111800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030417,111900,0.9449,0.9452,0.9449,0.9452
CADCHF,20030417,112000,0.9452,0.9453,0.9452,0.9453
CADCHF,20030417,112100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,112200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,112300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,112400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,112500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,112600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030417,112700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030417,112800,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,112900,0.9451,0.9452,0.9451,0.9452
CADCHF,20030417,113000,0.9452,0.9452,0.9451,0.9451
CADCHF,20030417,113100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030417,113200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030417,113300,0.9452,0.9452,0.9450,0.9450
CADCHF,20030417,113400,0.9450,0.9450,0.9450,0.9450
CADCHF,20030417,113500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030417,113600,0.9452,0.9452,0.9449,0.9449
CADCHF,20030417,113700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030417,113800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030417,113900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,114000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,114100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,114200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,114300,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,114400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,114500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,114600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,114700,0.9451,0.9451,0.9448,0.9448
CADCHF,20030417,114800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,114900,0.9449,0.9451,0.9449,0.9450
CADCHF,20030417,115000,0.9450,0.9450,0.9447,0.9447
CADCHF,20030417,115100,0.9447,0.9447,0.9446,0.9446
CADCHF,20030417,115200,0.9446,0.9448,0.9446,0.9448
CADCHF,20030417,115300,0.9448,0.9448,0.9446,0.9446
CADCHF,20030417,115400,0.9446,0.9447,0.9446,0.9447
CADCHF,20030417,115500,0.9447,0.9454,0.9447,0.9454
CADCHF,20030417,115600,0.9455,0.9461,0.9455,0.9461
CADCHF,20030417,115700,0.9462,0.9462,0.9461,0.9461
CADCHF,20030417,115800,0.9461,0.9461,0.9461,0.9461
CADCHF,20030417,115900,0.9461,0.9461,0.9461,0.9461
CADCHF,20030417,120000,0.9461,0.9461,0.9461,0.9461
CADCHF,20030417,120100,0.9461,0.9462,0.9460,0.9460
CADCHF,20030417,120200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,120300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,120400,0.9460,0.9460,0.9459,0.9459
CADCHF,20030417,120500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030417,120600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030417,120700,0.9459,0.9459,0.9456,0.9456
CADCHF,20030417,120800,0.9456,0.9457,0.9456,0.9457
CADCHF,20030417,120900,0.9457,0.9459,0.9457,0.9459
CADCHF,20030417,121000,0.9460,0.9463,0.9460,0.9463
CADCHF,20030417,121100,0.9462,0.9463,0.9462,0.9463
CADCHF,20030417,121200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030417,121300,0.9462,0.9467,0.9462,0.9467
CADCHF,20030417,121400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030417,121500,0.9468,0.9470,0.9468,0.9470
CADCHF,20030417,121600,0.9469,0.9469,0.9468,0.9468
CADCHF,20030417,121700,0.9469,0.9470,0.9469,0.9470
CADCHF,20030417,121800,0.9470,0.9470,0.9469,0.9469
CADCHF,20030417,121900,0.9468,0.9468,0.9466,0.9466
CADCHF,20030417,122000,0.9467,0.9468,0.9467,0.9468
CADCHF,20030417,122100,0.9468,0.9468,0.9468,0.9468
CADCHF,20030417,122200,0.9468,0.9468,0.9467,0.9467
CADCHF,20030417,122300,0.9467,0.9468,0.9467,0.9468
CADCHF,20030417,122400,0.9469,0.9469,0.9466,0.9466
CADCHF,20030417,122500,0.9465,0.9465,0.9462,0.9462
CADCHF,20030417,122600,0.9462,0.9462,0.9460,0.9460
CADCHF,20030417,122700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,122800,0.9460,0.9462,0.9460,0.9462
CADCHF,20030417,122900,0.9463,0.9463,0.9462,0.9462
CADCHF,20030417,123000,0.9461,0.9462,0.9461,0.9462
CADCHF,20030417,123100,0.9462,0.9462,0.9461,0.9461
CADCHF,20030417,123200,0.9461,0.9461,0.9460,0.9460
CADCHF,20030417,123300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,123400,0.9460,0.9460,0.9459,0.9459
CADCHF,20030417,123500,0.9460,0.9461,0.9460,0.9461
CADCHF,20030417,123600,0.9462,0.9463,0.9462,0.9462
CADCHF,20030417,123700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030417,123800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030417,123900,0.9462,0.9465,0.9462,0.9465
CADCHF,20030417,124000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030417,124100,0.9466,0.9466,0.9464,0.9464
CADCHF,20030417,124200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030417,124300,0.9465,0.9466,0.9465,0.9466
CADCHF,20030417,124400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030417,124500,0.9465,0.9465,0.9464,0.9465
CADCHF,20030417,124600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030417,124700,0.9466,0.9466,0.9463,0.9463
CADCHF,20030417,124800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030417,124900,0.9466,0.9467,0.9466,0.9467
CADCHF,20030417,125000,0.9468,0.9468,0.9464,0.9464
CADCHF,20030417,125100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030417,125200,0.9463,0.9463,0.9461,0.9461
CADCHF,20030417,125300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,125400,0.9460,0.9462,0.9460,0.9462
CADCHF,20030417,125500,0.9462,0.9462,0.9460,0.9460
CADCHF,20030417,125600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,125700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,125800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030417,125900,0.9460,0.9460,0.9459,0.9459
CADCHF,20030417,130000,0.9459,0.9461,0.9459,0.9461
CADCHF,20030417,130100,0.9461,0.9461,0.9461,0.9461
CADCHF,20030417,130200,0.9461,0.9461,0.9460,0.9460
CADCHF,20030417,130300,0.9460,0.9460,0.9459,0.9459
CADCHF,20030417,130400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030417,130500,0.9459,0.9462,0.9459,0.9462
CADCHF,20030417,130600,0.9460,0.9460,0.9458,0.9458
CADCHF,20030417,130700,0.9458,0.9458,0.9458,0.9458
CADCHF,20030417,130800,0.9458,0.9458,0.9457,0.9457
CADCHF,20030417,130900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030417,131000,0.9457,0.9459,0.9457,0.9459
CADCHF,20030417,131100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030417,131200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030417,131300,0.9459,0.9459,0.9455,0.9455
CADCHF,20030417,131400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030417,131500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030417,131600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030417,131700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030417,131800,0.9456,0.9456,0.9454,0.9454
CADCHF,20030417,131900,0.9453,0.9453,0.9451,0.9451
CADCHF,20030417,132000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030417,132100,0.9449,0.9449,0.9448,0.9448
CADCHF,20030417,132200,0.9448,0.9448,0.9446,0.9446
CADCHF,20030417,132300,0.9446,0.9447,0.9446,0.9447
CADCHF,20030417,132400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,132500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,132600,0.9448,0.9448,0.9445,0.9445
CADCHF,20030417,132700,0.9445,0.9445,0.9444,0.9444
CADCHF,20030417,132800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030417,132900,0.9444,0.9445,0.9444,0.9445
CADCHF,20030417,133000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030417,133100,0.9445,0.9448,0.9445,0.9448
CADCHF,20030417,133200,0.9449,0.9452,0.9449,0.9452
CADCHF,20030417,133300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,133400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,133500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,133600,0.9453,0.9453,0.9451,0.9451
CADCHF,20030417,133700,0.9450,0.9450,0.9449,0.9449
CADCHF,20030417,133800,0.9449,0.9451,0.9449,0.9451
CADCHF,20030417,133900,0.9452,0.9453,0.9452,0.9453
CADCHF,20030417,134000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,134100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,134200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,134300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030417,134400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030417,134500,0.9452,0.9452,0.9449,0.9449
CADCHF,20030417,134600,0.9449,0.9450,0.9449,0.9450
CADCHF,20030417,134700,0.9450,0.9450,0.9449,0.9449
CADCHF,20030417,134800,0.9450,0.9450,0.9450,0.9450
CADCHF,20030417,134900,0.9450,0.9453,0.9450,0.9453
CADCHF,20030417,135000,0.9455,0.9458,0.9455,0.9455
CADCHF,20030417,135100,0.9454,0.9454,0.9452,0.9452
CADCHF,20030417,135200,0.9451,0.9451,0.9447,0.9447
CADCHF,20030417,135300,0.9447,0.9447,0.9447,0.9447
CADCHF,20030417,135400,0.9447,0.9448,0.9447,0.9448
CADCHF,20030417,135500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,135600,0.9448,0.9448,0.9447,0.9447
CADCHF,20030417,135700,0.9446,0.9446,0.9442,0.9442
CADCHF,20030417,135800,0.9443,0.9444,0.9443,0.9443
CADCHF,20030417,135900,0.9443,0.9444,0.9442,0.9444
CADCHF,20030417,140000,0.9443,0.9444,0.9443,0.9444
CADCHF,20030417,140100,0.9443,0.9443,0.9442,0.9443
CADCHF,20030417,140200,0.9443,0.9444,0.9443,0.9444
CADCHF,20030417,140300,0.9445,0.9447,0.9445,0.9447
CADCHF,20030417,140400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,140500,0.9448,0.9448,0.9446,0.9446
CADCHF,20030417,140600,0.9445,0.9445,0.9442,0.9442
CADCHF,20030417,140700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030417,140800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030417,140900,0.9441,0.9441,0.9438,0.9438
CADCHF,20030417,141000,0.9439,0.9441,0.9439,0.9441
CADCHF,20030417,141100,0.9441,0.9441,0.9439,0.9439
CADCHF,20030417,141200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,141300,0.9438,0.9439,0.9438,0.9439
CADCHF,20030417,141400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,141500,0.9441,0.9442,0.9441,0.9441
CADCHF,20030417,141600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,141700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,141800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,141900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030417,142000,0.9443,0.9445,0.9443,0.9445
CADCHF,20030417,142100,0.9444,0.9444,0.9443,0.9443
CADCHF,20030417,142200,0.9444,0.9447,0.9444,0.9447
CADCHF,20030417,142300,0.9447,0.9447,0.9446,0.9446
CADCHF,20030417,142400,0.9446,0.9447,0.9446,0.9447
CADCHF,20030417,142500,0.9448,0.9451,0.9448,0.9451
CADCHF,20030417,142600,0.9452,0.9455,0.9452,0.9455
CADCHF,20030417,142700,0.9454,0.9454,0.9452,0.9452
CADCHF,20030417,142800,0.9452,0.9452,0.9451,0.9451
CADCHF,20030417,142900,0.9452,0.9453,0.9452,0.9452
CADCHF,20030417,143000,0.9453,0.9455,0.9453,0.9455
CADCHF,20030417,143100,0.9455,0.9455,0.9443,0.9443
CADCHF,20030417,143200,0.9441,0.9444,0.9440,0.9443
CADCHF,20030417,143300,0.9441,0.9445,0.9441,0.9445
CADCHF,20030417,143400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030417,143500,0.9445,0.9447,0.9442,0.9447
CADCHF,20030417,143600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,143700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,143800,0.9446,0.9446,0.9442,0.9442
CADCHF,20030417,143900,0.9442,0.9445,0.9442,0.9443
CADCHF,20030417,144000,0.9442,0.9442,0.9439,0.9439
CADCHF,20030417,144100,0.9439,0.9441,0.9439,0.9439
CADCHF,20030417,144200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,144300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,144400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,144500,0.9439,0.9440,0.9439,0.9440
CADCHF,20030417,144600,0.9441,0.9445,0.9441,0.9445
CADCHF,20030417,144700,0.9446,0.9454,0.9446,0.9454
CADCHF,20030417,144800,0.9455,0.9459,0.9455,0.9457
CADCHF,20030417,144900,0.9456,0.9456,0.9455,0.9455
CADCHF,20030417,145000,0.9456,0.9456,0.9455,0.9455
CADCHF,20030417,145100,0.9455,0.9455,0.9453,0.9454
CADCHF,20030417,145200,0.9455,0.9457,0.9455,0.9455
CADCHF,20030417,145300,0.9456,0.9456,0.9455,0.9455
CADCHF,20030417,145400,0.9454,0.9454,0.9452,0.9452
CADCHF,20030417,145500,0.9451,0.9451,0.9447,0.9447
CADCHF,20030417,145600,0.9446,0.9446,0.9445,0.9445
CADCHF,20030417,145700,0.9446,0.9446,0.9445,0.9445
CADCHF,20030417,145800,0.9445,0.9446,0.9445,0.9446
CADCHF,20030417,145900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030417,150000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030417,150100,0.9449,0.9449,0.9448,0.9448
CADCHF,20030417,150200,0.9447,0.9447,0.9445,0.9445
CADCHF,20030417,150300,0.9445,0.9446,0.9445,0.9446
CADCHF,20030417,150400,0.9447,0.9447,0.9446,0.9446
CADCHF,20030417,150500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030417,150600,0.9446,0.9447,0.9446,0.9447
CADCHF,20030417,150700,0.9447,0.9448,0.9447,0.9448
CADCHF,20030417,150800,0.9446,0.9446,0.9443,0.9443
CADCHF,20030417,150900,0.9442,0.9442,0.9439,0.9439
CADCHF,20030417,151000,0.9440,0.9441,0.9440,0.9441
CADCHF,20030417,151100,0.9441,0.9441,0.9440,0.9440
CADCHF,20030417,151200,0.9440,0.9440,0.9439,0.9439
CADCHF,20030417,151300,0.9439,0.9439,0.9438,0.9438
CADCHF,20030417,151400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,151500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030417,151600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030417,151700,0.9439,0.9440,0.9439,0.9440
CADCHF,20030417,151800,0.9439,0.9440,0.9439,0.9440
CADCHF,20030417,151900,0.9441,0.9443,0.9441,0.9443
CADCHF,20030417,152000,0.9443,0.9443,0.9442,0.9442
CADCHF,20030417,152100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,152200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,152300,0.9441,0.9441,0.9438,0.9438
CADCHF,20030417,152400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,152500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030417,152600,0.9439,0.9441,0.9439,0.9441
CADCHF,20030417,152700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030417,152800,0.9441,0.9442,0.9441,0.9442
CADCHF,20030417,152900,0.9442,0.9444,0.9442,0.9444
CADCHF,20030417,153000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030417,153100,0.9444,0.9447,0.9444,0.9447
CADCHF,20030417,153200,0.9447,0.9449,0.9447,0.9449
CADCHF,20030417,153300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030417,153400,0.9451,0.9452,0.9451,0.9452
CADCHF,20030417,153500,0.9452,0.9453,0.9452,0.9453
CADCHF,20030417,153600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030417,153700,0.9452,0.9454,0.9452,0.9454
CADCHF,20030417,153800,0.9455,0.9455,0.9454,0.9454
CADCHF,20030417,153900,0.9454,0.9454,0.9454,0.9454
CADCHF,20030417,154000,0.9454,0.9454,0.9453,0.9453
CADCHF,20030417,154100,0.9453,0.9453,0.9451,0.9451
CADCHF,20030417,154200,0.9450,0.9450,0.9448,0.9448
CADCHF,20030417,154300,0.9448,0.9448,0.9447,0.9448
CADCHF,20030417,154400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,154500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030417,154600,0.9447,0.9447,0.9446,0.9446
CADCHF,20030417,154700,0.9447,0.9449,0.9447,0.9449
CADCHF,20030417,154800,0.9449,0.9452,0.9449,0.9452
CADCHF,20030417,154900,0.9452,0.9455,0.9452,0.9455
CADCHF,20030417,155000,0.9455,0.9456,0.9455,0.9456
CADCHF,20030417,155100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030417,155200,0.9456,0.9456,0.9455,0.9455
CADCHF,20030417,155300,0.9456,0.9457,0.9456,0.9457
CADCHF,20030417,155400,0.9457,0.9457,0.9455,0.9455
CADCHF,20030417,155500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030417,155600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030417,155700,0.9455,0.9456,0.9455,0.9456
CADCHF,20030417,155800,0.9456,0.9456,0.9455,0.9455
CADCHF,20030417,155900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030417,160000,0.9455,0.9455,0.9454,0.9454
CADCHF,20030417,160100,0.9453,0.9453,0.9451,0.9451
CADCHF,20030417,160200,0.9451,0.9453,0.9451,0.9453
CADCHF,20030417,160300,0.9454,0.9454,0.9452,0.9452
CADCHF,20030417,160400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030417,160500,0.9452,0.9453,0.9452,0.9452
CADCHF,20030417,160600,0.9453,0.9458,0.9453,0.9458
CADCHF,20030417,160700,0.9459,0.9463,0.9459,0.9463
CADCHF,20030417,160800,0.9464,0.9466,0.9464,0.9466
CADCHF,20030417,160900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030417,161000,0.9467,0.9467,0.9463,0.9463
CADCHF,20030417,161100,0.9463,0.9463,0.9460,0.9460
CADCHF,20030417,161200,0.9461,0.9465,0.9461,0.9465
CADCHF,20030417,161300,0.9466,0.9470,0.9464,0.9470
CADCHF,20030417,161400,0.9471,0.9473,0.9471,0.9473
CADCHF,20030417,161500,0.9472,0.9475,0.9472,0.9475
CADCHF,20030417,161600,0.9478,0.9482,0.9476,0.9476
CADCHF,20030417,161700,0.9476,0.9477,0.9476,0.9477
CADCHF,20030417,161800,0.9476,0.9478,0.9476,0.9478
CADCHF,20030417,161900,0.9478,0.9478,0.9477,0.9477
CADCHF,20030417,162000,0.9478,0.9478,0.9477,0.9477
CADCHF,20030417,162100,0.9476,0.9476,0.9474,0.9474
CADCHF,20030417,162200,0.9475,0.9476,0.9475,0.9476
CADCHF,20030417,162300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030417,162400,0.9477,0.9480,0.9477,0.9480
CADCHF,20030417,162500,0.9480,0.9481,0.9478,0.9481
CADCHF,20030417,162600,0.9482,0.9489,0.9482,0.9489
CADCHF,20030417,162700,0.9488,0.9488,0.9485,0.9485
CADCHF,20030417,162800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,162900,0.9484,0.9484,0.9482,0.9482
CADCHF,20030417,163000,0.9482,0.9482,0.9481,0.9481
CADCHF,20030417,163100,0.9481,0.9482,0.9481,0.9481
CADCHF,20030417,163200,0.9481,0.9488,0.9481,0.9488
CADCHF,20030417,163300,0.9488,0.9488,0.9487,0.9487
CADCHF,20030417,163400,0.9488,0.9491,0.9488,0.9489
CADCHF,20030417,163500,0.9488,0.9488,0.9485,0.9485
CADCHF,20030417,163600,0.9485,0.9495,0.9485,0.9495
CADCHF,20030417,163700,0.9494,0.9494,0.9493,0.9493
CADCHF,20030417,163800,0.9492,0.9492,0.9491,0.9491
CADCHF,20030417,163900,0.9490,0.9490,0.9486,0.9486
CADCHF,20030417,164000,0.9485,0.9485,0.9485,0.9485
CADCHF,20030417,164100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030417,164200,0.9486,0.9487,0.9484,0.9484
CADCHF,20030417,164300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,164400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,164500,0.9485,0.9487,0.9485,0.9487
CADCHF,20030417,164600,0.9487,0.9487,0.9485,0.9486
CADCHF,20030417,164700,0.9487,0.9489,0.9487,0.9489
CADCHF,20030417,164800,0.9490,0.9491,0.9490,0.9491
CADCHF,20030417,164900,0.9491,0.9491,0.9490,0.9490
CADCHF,20030417,165000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030417,165100,0.9489,0.9490,0.9489,0.9490
CADCHF,20030417,165200,0.9489,0.9489,0.9485,0.9485
CADCHF,20030417,165300,0.9484,0.9484,0.9479,0.9479
CADCHF,20030417,165400,0.9478,0.9478,0.9477,0.9478
CADCHF,20030417,165500,0.9477,0.9477,0.9476,0.9476
CADCHF,20030417,165600,0.9475,0.9477,0.9475,0.9475
CADCHF,20030417,165700,0.9476,0.9480,0.9476,0.9480
CADCHF,20030417,165800,0.9481,0.9488,0.9481,0.9487
CADCHF,20030417,165900,0.9486,0.9486,0.9484,0.9484
CADCHF,20030417,170000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,170100,0.9484,0.9486,0.9484,0.9486
CADCHF,20030417,170200,0.9485,0.9485,0.9484,0.9484
CADCHF,20030417,170300,0.9484,0.9485,0.9484,0.9485
CADCHF,20030417,170400,0.9485,0.9489,0.9485,0.9489
CADCHF,20030417,170500,0.9489,0.9489,0.9488,0.9488
CADCHF,20030417,170600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030417,170700,0.9488,0.9489,0.9488,0.9489
CADCHF,20030417,170800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030417,170900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030417,171000,0.9489,0.9491,0.9489,0.9491
CADCHF,20030417,171100,0.9490,0.9496,0.9489,0.9495
CADCHF,20030417,171200,0.9494,0.9494,0.9490,0.9490
CADCHF,20030417,171300,0.9490,0.9491,0.9490,0.9490
CADCHF,20030417,171400,0.9489,0.9489,0.9487,0.9487
CADCHF,20030417,171500,0.9487,0.9489,0.9487,0.9489
CADCHF,20030417,171600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030417,171700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030417,171800,0.9487,0.9487,0.9482,0.9482
CADCHF,20030417,171900,0.9482,0.9482,0.9481,0.9481
CADCHF,20030417,172000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030417,172100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030417,172200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030417,172300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030417,172400,0.9481,0.9482,0.9480,0.9480
CADCHF,20030417,172500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030417,172600,0.9480,0.9482,0.9480,0.9482
CADCHF,20030417,172700,0.9482,0.9482,0.9481,0.9481
CADCHF,20030417,172800,0.9481,0.9481,0.9480,0.9480
CADCHF,20030417,172900,0.9480,0.9480,0.9478,0.9478
CADCHF,20030417,173000,0.9477,0.9479,0.9477,0.9479
CADCHF,20030417,173100,0.9479,0.9481,0.9479,0.9481
CADCHF,20030417,173200,0.9481,0.9482,0.9481,0.9482
CADCHF,20030417,173300,0.9483,0.9485,0.9483,0.9483
CADCHF,20030417,173400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030417,173500,0.9482,0.9485,0.9482,0.9485
CADCHF,20030417,173600,0.9485,0.9486,0.9485,0.9485
CADCHF,20030417,173700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,173800,0.9484,0.9484,0.9483,0.9483
CADCHF,20030417,173900,0.9483,0.9483,0.9482,0.9482
CADCHF,20030417,174000,0.9482,0.9484,0.9482,0.9484
CADCHF,20030417,174100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,174200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,174300,0.9483,0.9483,0.9482,0.9482
CADCHF,20030417,174400,0.9482,0.9484,0.9482,0.9484
CADCHF,20030417,174500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,174600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,174700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,174800,0.9484,0.9484,0.9483,0.9483
CADCHF,20030417,174900,0.9482,0.9483,0.9482,0.9483
CADCHF,20030417,175000,0.9483,0.9484,0.9483,0.9484
CADCHF,20030417,175100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,175200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,175300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,175400,0.9484,0.9486,0.9484,0.9486
CADCHF,20030417,175500,0.9485,0.9485,0.9484,0.9484
CADCHF,20030417,175600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030417,175700,0.9484,0.9484,0.9482,0.9482
CADCHF,20030417,175800,0.9482,0.9483,0.9482,0.9483
CADCHF,20030417,175900,0.9484,0.9486,0.9484,0.9486
CADCHF,20030417,180000,0.9487,0.9488,0.9487,0.9488
CADCHF,20030417,180100,0.9489,0.9494,0.9489,0.9494
CADCHF,20030417,180200,0.9495,0.9504,0.9495,0.9502
CADCHF,20030417,180300,0.9503,0.9503,0.9498,0.9499
CADCHF,20030417,180400,0.9498,0.9498,0.9493,0.9495
CADCHF,20030417,180500,0.9495,0.9495,0.9491,0.9491
CADCHF,20030417,180600,0.9490,0.9490,0.9486,0.9486
CADCHF,20030417,180700,0.9485,0.9485,0.9484,0.9484
CADCHF,20030417,180800,0.9484,0.9485,0.9484,0.9485
CADCHF,20030417,180900,0.9485,0.9488,0.9485,0.9488
CADCHF,20030417,181000,0.9489,0.9492,0.9489,0.9490
CADCHF,20030417,181100,0.9491,0.9494,0.9491,0.9491
CADCHF,20030417,181200,0.9490,0.9490,0.9487,0.9488
CADCHF,20030417,181300,0.9489,0.9493,0.9489,0.9493
CADCHF,20030417,181400,0.9493,0.9493,0.9492,0.9493
CADCHF,20030417,181500,0.9492,0.9493,0.9491,0.9491
CADCHF,20030417,181600,0.9490,0.9490,0.9486,0.9486
CADCHF,20030417,181700,0.9487,0.9487,0.9485,0.9486
CADCHF,20030417,181800,0.9487,0.9487,0.9485,0.9485
CADCHF,20030417,181900,0.9485,0.9485,0.9484,0.9484
CADCHF,20030417,182000,0.9484,0.9484,0.9482,0.9482
CADCHF,20030417,182100,0.9483,0.9489,0.9483,0.9489
CADCHF,20030417,182200,0.9490,0.9491,0.9490,0.9491
CADCHF,20030417,182300,0.9491,0.9492,0.9491,0.9492
CADCHF,20030417,182400,0.9495,0.9497,0.9495,0.9495
CADCHF,20030417,182500,0.9495,0.9495,0.9495,0.9495
CADCHF,20030417,182600,0.9494,0.9494,0.9492,0.9492
CADCHF,20030417,182700,0.9491,0.9501,0.9491,0.9498
CADCHF,20030417,182800,0.9497,0.9497,0.9496,0.9496
CADCHF,20030417,182900,0.9496,0.9499,0.9496,0.9499
CADCHF,20030417,183000,0.9500,0.9502,0.9500,0.9501
CADCHF,20030417,183100,0.9500,0.9500,0.9499,0.9500
CADCHF,20030417,183200,0.9499,0.9500,0.9499,0.9499
CADCHF,20030417,183300,0.9500,0.9500,0.9499,0.9500
CADCHF,20030417,183400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030417,183500,0.9500,0.9500,0.9498,0.9498
CADCHF,20030417,183600,0.9499,0.9500,0.9499,0.9499
CADCHF,20030417,183700,0.9499,0.9502,0.9499,0.9502
CADCHF,20030417,183800,0.9502,0.9502,0.9500,0.9500
CADCHF,20030417,183900,0.9499,0.9499,0.9498,0.9498
CADCHF,20030417,184000,0.9499,0.9500,0.9499,0.9500
CADCHF,20030417,184100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030417,184200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030417,184300,0.9500,0.9500,0.9499,0.9499
CADCHF,20030417,184400,0.9499,0.9499,0.9498,0.9498
CADCHF,20030417,184500,0.9497,0.9497,0.9495,0.9495
CADCHF,20030417,184600,0.9495,0.9496,0.9495,0.9496
CADCHF,20030417,184700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030417,184800,0.9497,0.9499,0.9497,0.9499
CADCHF,20030417,184900,0.9500,0.9500,0.9499,0.9499
CADCHF,20030417,185000,0.9499,0.9500,0.9499,0.9500
CADCHF,20030417,185100,0.9501,0.9504,0.9501,0.9504
CADCHF,20030417,185200,0.9503,0.9505,0.9503,0.9503
CADCHF,20030417,185300,0.9505,0.9506,0.9505,0.9505
CADCHF,20030417,185400,0.9505,0.9506,0.9505,0.9505
CADCHF,20030417,185500,0.9504,0.9505,0.9504,0.9505
CADCHF,20030417,185600,0.9506,0.9508,0.9506,0.9508
CADCHF,20030417,185700,0.9509,0.9509,0.9508,0.9508
CADCHF,20030417,185800,0.9507,0.9510,0.9507,0.9510
CADCHF,20030417,185900,0.9509,0.9510,0.9509,0.9510
CADCHF,20030417,190000,0.9509,0.9510,0.9509,0.9509
CADCHF,20030417,190100,0.9508,0.9508,0.9507,0.9507
CADCHF,20030417,190200,0.9507,0.9507,0.9506,0.9506
CADCHF,20030417,190300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,190400,0.9506,0.9507,0.9506,0.9507
CADCHF,20030417,190500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,190600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030417,190700,0.9507,0.9507,0.9505,0.9505
CADCHF,20030417,190800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030417,190900,0.9505,0.9505,0.9503,0.9503
CADCHF,20030417,191000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030417,191100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030417,191200,0.9504,0.9506,0.9504,0.9506
CADCHF,20030417,191300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,191400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,191500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,191600,0.9507,0.9510,0.9507,0.9510
CADCHF,20030417,191700,0.9510,0.9510,0.9509,0.9509
CADCHF,20030417,191800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030417,191900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030417,192000,0.9508,0.9509,0.9508,0.9509
CADCHF,20030417,192100,0.9509,0.9509,0.9508,0.9508
CADCHF,20030417,192200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,192300,0.9507,0.9510,0.9507,0.9510
CADCHF,20030417,192400,0.9510,0.9510,0.9509,0.9509
CADCHF,20030417,192500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030417,192600,0.9509,0.9510,0.9509,0.9510
CADCHF,20030417,192700,0.9510,0.9510,0.9508,0.9508
CADCHF,20030417,192800,0.9507,0.9509,0.9507,0.9509
CADCHF,20030417,192900,0.9508,0.9508,0.9507,0.9507
CADCHF,20030417,193000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,193100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,193200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,193300,0.9511,0.9512,0.9510,0.9510
CADCHF,20030417,193400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,193500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030417,193600,0.9509,0.9510,0.9509,0.9510
CADCHF,20030417,193700,0.9511,0.9512,0.9511,0.9512
CADCHF,20030417,193800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,193900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,194000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,194100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,194200,0.9513,0.9513,0.9512,0.9512
CADCHF,20030417,194300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,194400,0.9512,0.9513,0.9512,0.9513
CADCHF,20030417,194500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,194600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,194700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,194800,0.9513,0.9513,0.9510,0.9510
CADCHF,20030417,194900,0.9510,0.9510,0.9509,0.9509
CADCHF,20030417,195000,0.9509,0.9509,0.9508,0.9508
CADCHF,20030417,195100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,195200,0.9507,0.9509,0.9507,0.9509
CADCHF,20030417,195300,0.9510,0.9510,0.9509,0.9509
CADCHF,20030417,195400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030417,195500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030417,195600,0.9508,0.9508,0.9507,0.9508
CADCHF,20030417,195700,0.9508,0.9508,0.9507,0.9507
CADCHF,20030417,195800,0.9507,0.9509,0.9507,0.9509
CADCHF,20030417,195900,0.9508,0.9508,0.9507,0.9507
CADCHF,20030417,200000,0.9508,0.9510,0.9508,0.9510
CADCHF,20030417,200100,0.9511,0.9512,0.9511,0.9512
CADCHF,20030417,200200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,200300,0.9512,0.9513,0.9512,0.9513
CADCHF,20030417,200400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,200500,0.9513,0.9513,0.9512,0.9513
CADCHF,20030417,200600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,200700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030417,200800,0.9512,0.9512,0.9511,0.9511
CADCHF,20030417,200900,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,201000,0.9511,0.9511,0.9510,0.9510
CADCHF,20030417,201100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,201200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,201300,0.9511,0.9512,0.9510,0.9512
CADCHF,20030417,201400,0.9511,0.9511,0.9510,0.9510
CADCHF,20030417,201500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,201600,0.9510,0.9511,0.9510,0.9511
CADCHF,20030417,201700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,201800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030417,201900,0.9509,0.9509,0.9508,0.9508
CADCHF,20030417,202000,0.9509,0.9510,0.9509,0.9510
CADCHF,20030417,202100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,202200,0.9510,0.9511,0.9510,0.9511
CADCHF,20030417,202300,0.9512,0.9513,0.9512,0.9513
CADCHF,20030417,202400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,202500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,202600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,202700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,202800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,202900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,203000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,203100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,203200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,203300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,203400,0.9512,0.9512,0.9510,0.9510
CADCHF,20030417,203500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,203600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,203700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,203800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,203900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,204000,0.9510,0.9510,0.9509,0.9509
CADCHF,20030417,204100,0.9508,0.9508,0.9507,0.9507
CADCHF,20030417,204200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,204300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,204400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,204500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030417,204600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,204700,0.9506,0.9507,0.9506,0.9507
CADCHF,20030417,204800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,204900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,205000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,205100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,205200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,205300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,205400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,205500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030417,205600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,205700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,205800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,205900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,210000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,210100,0.9505,0.9505,0.9504,0.9504
CADCHF,20030417,210200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030417,210300,0.9504,0.9505,0.9504,0.9505
CADCHF,20030417,210400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030417,210500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030417,210600,0.9505,0.9506,0.9505,0.9506
CADCHF,20030417,210700,0.9506,0.9507,0.9506,0.9507
CADCHF,20030417,210800,0.9507,0.9507,0.9506,0.9506
CADCHF,20030417,210900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,211000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030417,211100,0.9507,0.9508,0.9507,0.9508
CADCHF,20030417,211200,0.9508,0.9508,0.9507,0.9507
CADCHF,20030417,211300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,211400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030417,211500,0.9509,0.9510,0.9509,0.9510
CADCHF,20030417,211600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,211700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,211800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030417,211900,0.9510,0.9512,0.9510,0.9512
CADCHF,20030417,212000,0.9512,0.9512,0.9511,0.9511
CADCHF,20030417,212100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,212200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,212300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,212400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,212500,0.9511,0.9512,0.9511,0.9512
CADCHF,20030417,212600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,212700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,212800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,212900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,213000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,213100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030417,213200,0.9512,0.9512,0.9510,0.9510
CADCHF,20030417,213300,0.9510,0.9512,0.9510,0.9511
CADCHF,20030417,213400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,213500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,213600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,213700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030417,213800,0.9512,0.9513,0.9512,0.9513
CADCHF,20030417,213900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,214900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,215000,0.9513,0.9515,0.9513,0.9515
CADCHF,20030417,215100,0.9515,0.9516,0.9515,0.9516
CADCHF,20030417,215200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,215300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,215400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,215500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,215600,0.9516,0.9516,0.9515,0.9515
CADCHF,20030417,215700,0.9515,0.9515,0.9514,0.9514
CADCHF,20030417,215800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030417,215900,0.9514,0.9516,0.9514,0.9516
CADCHF,20030417,220000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,220800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030417,220900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030417,221000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030417,221100,0.9516,0.9516,0.9514,0.9514
CADCHF,20030417,221200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030417,221300,0.9515,0.9516,0.9515,0.9516
CADCHF,20030417,221400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,221500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,221600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,221700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030417,221800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030417,221900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030417,222000,0.9518,0.9520,0.9518,0.9520
CADCHF,20030417,222100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,222200,0.9521,0.9521,0.9518,0.9518
CADCHF,20030417,222300,0.9518,0.9518,0.9517,0.9517
CADCHF,20030417,222400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030417,222500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030417,222600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030417,222700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030417,222800,0.9518,0.9520,0.9518,0.9520
CADCHF,20030417,222900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,223000,0.9520,0.9522,0.9520,0.9522
CADCHF,20030417,223100,0.9522,0.9522,0.9522,0.9522
CADCHF,20030417,223200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,223300,0.9521,0.9521,0.9520,0.9520
CADCHF,20030417,223400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,223500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,223600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,223700,0.9520,0.9521,0.9520,0.9520
CADCHF,20030417,223800,0.9519,0.9519,0.9518,0.9518
CADCHF,20030417,223900,0.9519,0.9520,0.9519,0.9520
CADCHF,20030417,224000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,224700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,224800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,224900,0.9523,0.9524,0.9523,0.9524
CADCHF,20030417,225000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,225100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,225200,0.9524,0.9525,0.9524,0.9525
CADCHF,20030417,225300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030417,225400,0.9525,0.9525,0.9524,0.9524
CADCHF,20030417,225500,0.9524,0.9525,0.9524,0.9525
CADCHF,20030417,225600,0.9525,0.9525,0.9523,0.9523
CADCHF,20030417,225700,0.9523,0.9523,0.9521,0.9521
CADCHF,20030417,225800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,225900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,230000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,230100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,230200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,230300,0.9521,0.9523,0.9521,0.9523
CADCHF,20030417,230400,0.9523,0.9525,0.9523,0.9525
CADCHF,20030417,230500,0.9525,0.9525,0.9524,0.9524
CADCHF,20030417,230600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,230700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,230800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,230900,0.9524,0.9524,0.9523,0.9523
CADCHF,20030417,231000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030417,231100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030417,231200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030417,231300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,231400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,231500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,231600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,231700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,231800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030417,231900,0.9524,0.9525,0.9524,0.9525
CADCHF,20030417,232000,0.9525,0.9525,0.9524,0.9525
CADCHF,20030417,232100,0.9525,0.9525,0.9524,0.9524
CADCHF,20030417,232200,0.9524,0.9525,0.9524,0.9525
CADCHF,20030417,232300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030417,232400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030417,232500,0.9525,0.9525,0.9523,0.9523
CADCHF,20030417,232600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030417,232700,0.9520,0.9521,0.9520,0.9521
CADCHF,20030417,232800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,232900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,233000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,233100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030417,233200,0.9521,0.9521,0.9520,0.9520
CADCHF,20030417,233300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,233400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,233500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,233600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,233700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,233800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,233900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,234000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,234100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,234200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030417,234300,0.9520,0.9520,0.9517,0.9517
CADCHF,20030417,234400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030417,234500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030417,234600,0.9517,0.9517,0.9516,0.9517
CADCHF,20030417,234700,0.9517,0.9517,0.9516,0.9516
CADCHF,20030417,234800,0.9516,0.9516,0.9514,0.9514
CADCHF,20030417,234900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030417,235000,0.9513,0.9513,0.9512,0.9512
CADCHF,20030417,235100,0.9512,0.9513,0.9512,0.9513
CADCHF,20030417,235200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030417,235300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,235400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,235500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,235600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,235700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,235800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030417,235900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,000000,0.9513,0.9513,0.9513,0.9513
CADJPY,20030417,000100,82.08,82.08,82.08,82.08
CADJPY,20030417,000200,82.08,82.08,82.08,82.08
CADJPY,20030417,000300,82.08,82.08,82.08,82.08
CADJPY,20030417,000400,82.08,82.08,82.08,82.08
CADJPY,20030417,000500,82.08,82.08,82.08,82.08
CADJPY,20030417,000600,82.08,82.08,82.08,82.08
CADJPY,20030417,000700,82.08,82.08,82.08,82.08
CADJPY,20030417,000800,82.08,82.08,82.08,82.08
CADJPY,20030417,000900,82.08,82.08,82.08,82.08
CADJPY,20030417,001000,82.08,82.08,82.08,82.08
CADJPY,20030417,001100,82.08,82.08,82.08,82.08
CADJPY,20030417,001200,82.08,82.08,82.08,82.08
CADJPY,20030417,001300,82.08,82.08,82.08,82.08
CADJPY,20030417,001400,82.08,82.09,82.08,82.09
CADJPY,20030417,001500,82.09,82.09,82.09,82.09
CADJPY,20030417,001600,82.09,82.09,82.09,82.09
CADJPY,20030417,001700,82.09,82.09,82.09,82.09
CADJPY,20030417,001800,82.09,82.12,82.09,82.12
CADJPY,20030417,001900,82.12,82.12,82.12,82.12
CADJPY,20030417,002000,82.12,82.12,82.12,82.12
CADJPY,20030417,002100,82.12,82.12,82.12,82.12
CADJPY,20030417,002200,82.12,82.12,82.12,82.12
CADJPY,20030417,002300,82.12,82.12,82.12,82.12
CADJPY,20030417,002400,82.12,82.12,82.12,82.12
CADJPY,20030417,002500,82.12,82.13,82.12,82.13
CADJPY,20030417,002600,82.13,82.13,82.13,82.13
CADJPY,20030417,002700,82.13,82.13,82.13,82.13
CADJPY,20030417,002800,82.13,82.13,82.13,82.13
CADJPY,20030417,002900,82.13,82.13,82.13,82.13
CADJPY,20030417,003000,82.13,82.13,82.13,82.13
CADJPY,20030417,003100,82.13,82.13,82.13,82.13
CADJPY,20030417,003200,82.13,82.13,82.11,82.11
CADJPY,20030417,003300,82.11,82.11,82.11,82.11
CADJPY,20030417,003400,82.11,82.12,82.11,82.12
CADJPY,20030417,003500,82.12,82.12,82.12,82.12
CADJPY,20030417,003600,82.12,82.12,82.12,82.12
CADJPY,20030417,003700,82.12,82.12,82.12,82.12
CADJPY,20030417,003800,82.12,82.12,82.12,82.12
CADJPY,20030417,003900,82.12,82.12,82.11,82.11
CADJPY,20030417,004000,82.11,82.11,82.11,82.11
CADJPY,20030417,004100,82.11,82.11,82.11,82.11
CADJPY,20030417,004200,82.11,82.11,82.11,82.11
CADJPY,20030417,004300,82.11,82.11,82.11,82.11
CADJPY,20030417,004400,82.11,82.11,82.11,82.11
CADJPY,20030417,004500,82.11,82.11,82.11,82.11
CADJPY,20030417,004600,82.11,82.11,82.11,82.11
CADJPY,20030417,004700,82.11,82.11,82.11,82.11
CADJPY,20030417,004800,82.11,82.11,82.11,82.11
CADJPY,20030417,004900,82.13,82.13,82.13,82.13
CADJPY,20030417,005000,82.13,82.13,82.12,82.12
CADJPY,20030417,005100,82.12,82.12,82.12,82.12
CADJPY,20030417,005200,82.12,82.12,82.12,82.12
CADJPY,20030417,005300,82.12,82.12,82.12,82.12
CADJPY,20030417,005400,82.12,82.12,82.12,82.12
CADJPY,20030417,005500,82.12,82.12,82.12,82.12
CADJPY,20030417,005600,82.12,82.12,82.12,82.12
CADJPY,20030417,005700,82.12,82.12,82.12,82.12
CADJPY,20030417,005800,82.12,82.12,82.12,82.12
CADJPY,20030417,005900,82.12,82.12,82.12,82.12
CADJPY,20030417,010000,82.12,82.14,82.12,82.14
CADJPY,20030417,010100,82.14,82.14,82.14,82.14
CADJPY,20030417,010200,82.14,82.14,82.13,82.13
CADJPY,20030417,010300,82.13,82.13,82.13,82.13
CADJPY,20030417,010400,82.13,82.14,82.13,82.14
CADJPY,20030417,010500,82.14,82.14,82.14,82.14
CADJPY,20030417,010600,82.14,82.14,82.14,82.14
CADJPY,20030417,010700,82.14,82.14,82.14,82.14
CADJPY,20030417,010800,82.14,82.14,82.13,82.13
CADJPY,20030417,010900,82.14,82.15,82.14,82.15
CADJPY,20030417,011000,82.15,82.16,82.15,82.16
CADJPY,20030417,011100,82.16,82.16,82.16,82.16
CADJPY,20030417,011200,82.16,82.17,82.16,82.17
CADJPY,20030417,011300,82.17,82.17,82.16,82.16
CADJPY,20030417,011400,82.16,82.16,82.16,82.16
CADJPY,20030417,011500,82.16,82.16,82.16,82.16
CADJPY,20030417,011600,82.16,82.16,82.16,82.16
CADJPY,20030417,011700,82.16,82.16,82.16,82.16
CADJPY,20030417,011800,82.16,82.16,82.16,82.16
CADJPY,20030417,011900,82.16,82.16,82.16,82.16
CADJPY,20030417,012000,82.16,82.16,82.13,82.13
CADJPY,20030417,012100,82.13,82.13,82.13,82.13
CADJPY,20030417,012200,82.13,82.15,82.13,82.15
CADJPY,20030417,012300,82.15,82.15,82.15,82.15
CADJPY,20030417,012400,82.15,82.16,82.15,82.16
CADJPY,20030417,012500,82.16,82.16,82.16,82.16
CADJPY,20030417,012600,82.16,82.16,82.16,82.16
CADJPY,20030417,012700,82.16,82.16,82.16,82.16
CADJPY,20030417,012800,82.16,82.16,82.16,82.16
CADJPY,20030417,012900,82.16,82.16,82.16,82.16
CADJPY,20030417,013000,82.16,82.16,82.16,82.16
CADJPY,20030417,013100,82.17,82.17,82.17,82.17
CADJPY,20030417,013200,82.17,82.17,82.17,82.17
CADJPY,20030417,013300,82.17,82.17,82.17,82.17
CADJPY,20030417,013400,82.17,82.19,82.17,82.19
CADJPY,20030417,013500,82.20,82.22,82.20,82.22
CADJPY,20030417,013600,82.22,82.22,82.22,82.22
CADJPY,20030417,013700,82.22,82.22,82.21,82.22
CADJPY,20030417,013800,82.23,82.25,82.22,82.22
CADJPY,20030417,013900,82.22,82.22,82.21,82.22
CADJPY,20030417,014000,82.23,82.25,82.23,82.25
CADJPY,20030417,014100,82.25,82.25,82.25,82.25
CADJPY,20030417,014200,82.25,82.26,82.25,82.26
CADJPY,20030417,014300,82.26,82.26,82.26,82.26
CADJPY,20030417,014400,82.26,82.26,82.26,82.26
CADJPY,20030417,014500,82.26,82.27,82.26,82.27
CADJPY,20030417,014600,82.27,82.27,82.25,82.25
CADJPY,20030417,014700,82.25,82.25,82.24,82.24
CADJPY,20030417,014800,82.24,82.24,82.24,82.24
CADJPY,20030417,014900,82.24,82.24,82.24,82.24
CADJPY,20030417,015000,82.24,82.24,82.22,82.22
CADJPY,20030417,015100,82.22,82.22,82.22,82.22
CADJPY,20030417,015200,82.22,82.22,82.22,82.22
CADJPY,20030417,015300,82.22,82.22,82.22,82.22
CADJPY,20030417,015400,82.22,82.22,82.22,82.22
CADJPY,20030417,015500,82.22,82.22,82.22,82.22
CADJPY,20030417,015600,82.22,82.22,82.22,82.22
CADJPY,20030417,015700,82.22,82.22,82.22,82.22
CADJPY,20030417,015800,82.22,82.22,82.22,82.22
CADJPY,20030417,015900,82.22,82.22,82.22,82.22
CADJPY,20030417,020000,82.23,82.23,82.23,82.23
CADJPY,20030417,020100,82.23,82.23,82.23,82.23
CADJPY,20030417,020200,82.23,82.23,82.23,82.23
CADJPY,20030417,020300,82.23,82.23,82.21,82.21
CADJPY,20030417,020400,82.20,82.20,82.18,82.18
CADJPY,20030417,020500,82.17,82.18,82.17,82.18
CADJPY,20030417,020600,82.18,82.18,82.18,82.18
CADJPY,20030417,020700,82.17,82.19,82.17,82.19
CADJPY,20030417,020800,82.19,82.20,82.19,82.20
CADJPY,20030417,020900,82.20,82.20,82.20,82.20
CADJPY,20030417,021000,82.21,82.22,82.21,82.22
CADJPY,20030417,021100,82.22,82.24,82.22,82.24
CADJPY,20030417,021200,82.23,82.23,82.20,82.20
CADJPY,20030417,021300,82.20,82.20,82.20,82.20
CADJPY,20030417,021400,82.21,82.23,82.21,82.23
CADJPY,20030417,021500,82.23,82.24,82.23,82.24
CADJPY,20030417,021600,82.24,82.24,82.24,82.24
CADJPY,20030417,021700,82.24,82.24,82.24,82.24
CADJPY,20030417,021800,82.24,82.24,82.24,82.24
CADJPY,20030417,021900,82.24,82.24,82.24,82.24
CADJPY,20030417,022000,82.24,82.24,82.22,82.22
CADJPY,20030417,022100,82.22,82.23,82.22,82.23
CADJPY,20030417,022200,82.23,82.23,82.22,82.22
CADJPY,20030417,022300,82.22,82.22,82.22,82.22
CADJPY,20030417,022400,82.22,82.22,82.22,82.22
CADJPY,20030417,022500,82.22,82.24,82.22,82.24
CADJPY,20030417,022600,82.24,82.24,82.24,82.24
CADJPY,20030417,022700,82.24,82.24,82.24,82.24
CADJPY,20030417,022800,82.26,82.27,82.26,82.27
CADJPY,20030417,022900,82.27,82.27,82.27,82.27
CADJPY,20030417,023000,82.27,82.27,82.25,82.27
CADJPY,20030417,023100,82.27,82.27,82.27,82.27
CADJPY,20030417,023200,82.27,82.27,82.26,82.26
CADJPY,20030417,023300,82.26,82.26,82.25,82.26
CADJPY,20030417,023400,82.26,82.26,82.26,82.26
CADJPY,20030417,023500,82.26,82.26,82.26,82.26
CADJPY,20030417,023600,82.26,82.26,82.25,82.25
CADJPY,20030417,023700,82.25,82.25,82.25,82.25
CADJPY,20030417,023800,82.25,82.25,82.25,82.25
CADJPY,20030417,023900,82.25,82.25,82.23,82.24
CADJPY,20030417,024000,82.24,82.24,82.24,82.24
CADJPY,20030417,024100,82.25,82.25,82.25,82.25
CADJPY,20030417,024200,82.25,82.25,82.25,82.25
CADJPY,20030417,024300,82.25,82.25,82.24,82.24
CADJPY,20030417,024400,82.24,82.24,82.24,82.24
CADJPY,20030417,024500,82.24,82.24,82.24,82.24
CADJPY,20030417,024600,82.24,82.24,82.24,82.24
CADJPY,20030417,024700,82.24,82.24,82.24,82.24
CADJPY,20030417,024800,82.24,82.24,82.24,82.24
CADJPY,20030417,024900,82.25,82.25,82.25,82.25
CADJPY,20030417,025000,82.25,82.25,82.25,82.25
CADJPY,20030417,025100,82.25,82.26,82.25,82.26
CADJPY,20030417,025200,82.26,82.26,82.25,82.25
CADJPY,20030417,025300,82.25,82.25,82.25,82.25
CADJPY,20030417,025400,82.25,82.26,82.25,82.26
CADJPY,20030417,025500,82.26,82.26,82.25,82.25
CADJPY,20030417,025600,82.24,82.24,82.24,82.24
CADJPY,20030417,025700,82.24,82.24,82.24,82.24
CADJPY,20030417,025800,82.24,82.24,82.20,82.20
CADJPY,20030417,025900,82.19,82.19,82.16,82.16
CADJPY,20030417,030000,82.16,82.16,82.16,82.16
CADJPY,20030417,030100,82.16,82.18,82.16,82.18
CADJPY,20030417,030200,82.18,82.20,82.18,82.20
CADJPY,20030417,030300,82.21,82.22,82.21,82.22
CADJPY,20030417,030400,82.22,82.22,82.22,82.22
CADJPY,20030417,030500,82.22,82.22,82.22,82.22
CADJPY,20030417,030600,82.21,82.21,82.21,82.21
CADJPY,20030417,030700,82.21,82.24,82.21,82.24
CADJPY,20030417,030800,82.22,82.22,82.22,82.22
CADJPY,20030417,030900,82.22,82.22,82.22,82.22
CADJPY,20030417,031000,82.22,82.22,82.22,82.22
CADJPY,20030417,031100,82.22,82.22,82.22,82.22
CADJPY,20030417,031200,82.22,82.24,82.22,82.24
CADJPY,20030417,031300,82.24,82.24,82.24,82.24
CADJPY,20030417,031400,82.24,82.24,82.24,82.24
CADJPY,20030417,031500,82.24,82.24,82.24,82.24
CADJPY,20030417,031600,82.24,82.24,82.24,82.24
CADJPY,20030417,031700,82.24,82.24,82.24,82.24
CADJPY,20030417,031800,82.24,82.24,82.24,82.24
CADJPY,20030417,031900,82.24,82.24,82.24,82.24
CADJPY,20030417,032000,82.24,82.24,82.24,82.24
CADJPY,20030417,032100,82.24,82.25,82.24,82.25
CADJPY,20030417,032200,82.26,82.26,82.26,82.26
CADJPY,20030417,032300,82.26,82.28,82.26,82.28
CADJPY,20030417,032400,82.28,82.28,82.27,82.27
CADJPY,20030417,032500,82.27,82.27,82.27,82.27
CADJPY,20030417,032600,82.25,82.25,82.24,82.24
CADJPY,20030417,032700,82.24,82.24,82.24,82.24
CADJPY,20030417,032800,82.24,82.24,82.22,82.22
CADJPY,20030417,032900,82.22,82.22,82.22,82.22
CADJPY,20030417,033000,82.21,82.21,82.21,82.21
CADJPY,20030417,033100,82.21,82.21,82.19,82.19
CADJPY,20030417,033200,82.19,82.20,82.19,82.20
CADJPY,20030417,033300,82.20,82.20,82.20,82.20
CADJPY,20030417,033400,82.19,82.19,82.18,82.18
CADJPY,20030417,033500,82.17,82.17,82.17,82.17
CADJPY,20030417,033600,82.17,82.17,82.17,82.17
CADJPY,20030417,033700,82.17,82.18,82.17,82.18
CADJPY,20030417,033800,82.18,82.19,82.18,82.19
CADJPY,20030417,033900,82.19,82.19,82.18,82.19
CADJPY,20030417,034000,82.19,82.19,82.19,82.19
CADJPY,20030417,034100,82.19,82.19,82.19,82.19
CADJPY,20030417,034200,82.19,82.19,82.19,82.19
CADJPY,20030417,034300,82.19,82.19,82.19,82.19
CADJPY,20030417,034400,82.19,82.19,82.19,82.19
CADJPY,20030417,034500,82.19,82.20,82.19,82.20
CADJPY,20030417,034600,82.20,82.20,82.20,82.20
CADJPY,20030417,034700,82.19,82.19,82.18,82.18
CADJPY,20030417,034800,82.18,82.18,82.18,82.18
CADJPY,20030417,034900,82.18,82.18,82.18,82.18
CADJPY,20030417,035000,82.17,82.17,82.17,82.17
CADJPY,20030417,035100,82.17,82.18,82.17,82.18
CADJPY,20030417,035200,82.18,82.18,82.18,82.18
CADJPY,20030417,035300,82.18,82.18,82.16,82.16
CADJPY,20030417,035400,82.15,82.15,82.14,82.14
CADJPY,20030417,035500,82.14,82.14,82.14,82.14
CADJPY,20030417,035600,82.14,82.15,82.14,82.15
CADJPY,20030417,035700,82.15,82.15,82.15,82.15
CADJPY,20030417,035800,82.15,82.15,82.15,82.15
CADJPY,20030417,035900,82.15,82.15,82.15,82.15
CADJPY,20030417,040000,82.16,82.16,82.16,82.16
CADJPY,20030417,040100,82.16,82.16,82.16,82.16
CADJPY,20030417,040200,82.15,82.15,82.14,82.14
CADJPY,20030417,040300,82.14,82.14,82.12,82.12
CADJPY,20030417,040400,82.12,82.12,82.11,82.12
CADJPY,20030417,040500,82.13,82.13,82.13,82.13
CADJPY,20030417,040600,82.13,82.13,82.13,82.13
CADJPY,20030417,040700,82.13,82.13,82.13,82.13
CADJPY,20030417,040800,82.14,82.14,82.14,82.14
CADJPY,20030417,040900,82.14,82.15,82.14,82.15
CADJPY,20030417,041000,82.15,82.15,82.14,82.14
CADJPY,20030417,041100,82.13,82.13,82.12,82.12
CADJPY,20030417,041200,82.11,82.11,82.11,82.11
CADJPY,20030417,041300,82.11,82.11,82.11,82.11
CADJPY,20030417,041400,82.11,82.12,82.11,82.12
CADJPY,20030417,041500,82.12,82.12,82.12,82.12
CADJPY,20030417,041600,82.14,82.14,82.14,82.14
CADJPY,20030417,041700,82.14,82.14,82.14,82.14
CADJPY,20030417,041800,82.14,82.14,82.13,82.13
CADJPY,20030417,041900,82.13,82.14,82.13,82.14
CADJPY,20030417,042000,82.15,82.15,82.15,82.15
CADJPY,20030417,042100,82.15,82.15,82.15,82.15
CADJPY,20030417,042200,82.15,82.15,82.15,82.15
CADJPY,20030417,042300,82.15,82.17,82.15,82.17
CADJPY,20030417,042400,82.17,82.18,82.17,82.18
CADJPY,20030417,042500,82.19,82.19,82.19,82.19
CADJPY,20030417,042600,82.19,82.19,82.19,82.19
CADJPY,20030417,042700,82.19,82.19,82.17,82.17
CADJPY,20030417,042800,82.17,82.17,82.17,82.17
CADJPY,20030417,042900,82.17,82.17,82.17,82.17
CADJPY,20030417,043000,82.17,82.17,82.17,82.17
CADJPY,20030417,043100,82.17,82.17,82.17,82.17
CADJPY,20030417,043200,82.17,82.17,82.17,82.17
CADJPY,20030417,043300,82.17,82.17,82.17,82.17
CADJPY,20030417,043400,82.17,82.17,82.17,82.17
CADJPY,20030417,043500,82.17,82.17,82.17,82.17
CADJPY,20030417,043600,82.19,82.19,82.19,82.19
CADJPY,20030417,043700,82.19,82.20,82.19,82.20
CADJPY,20030417,043800,82.20,82.20,82.20,82.20
CADJPY,20030417,043900,82.19,82.21,82.19,82.21
CADJPY,20030417,044000,82.21,82.21,82.21,82.21
CADJPY,20030417,044100,82.21,82.21,82.19,82.19
CADJPY,20030417,044200,82.19,82.19,82.19,82.19
CADJPY,20030417,044300,82.19,82.19,82.19,82.19
CADJPY,20030417,044400,82.19,82.21,82.19,82.21
CADJPY,20030417,044500,82.20,82.21,82.20,82.21
CADJPY,20030417,044600,82.21,82.21,82.21,82.21
CADJPY,20030417,044700,82.21,82.21,82.21,82.21
CADJPY,20030417,044800,82.20,82.20,82.20,82.20
CADJPY,20030417,044900,82.20,82.21,82.20,82.21
CADJPY,20030417,045000,82.20,82.20,82.20,82.20
CADJPY,20030417,045100,82.20,82.21,82.20,82.21
CADJPY,20030417,045200,82.21,82.21,82.21,82.21
CADJPY,20030417,045300,82.21,82.21,82.21,82.21
CADJPY,20030417,045400,82.21,82.21,82.21,82.21
CADJPY,20030417,045500,82.21,82.21,82.21,82.21
CADJPY,20030417,045600,82.21,82.21,82.19,82.19
CADJPY,20030417,045700,82.19,82.19,82.17,82.17
CADJPY,20030417,045800,82.18,82.18,82.18,82.18
CADJPY,20030417,045900,82.18,82.18,82.18,82.18
CADJPY,20030417,050000,82.18,82.18,82.18,82.18
CADJPY,20030417,050100,82.19,82.20,82.19,82.20
CADJPY,20030417,050200,82.20,82.20,82.20,82.20
CADJPY,20030417,050300,82.20,82.20,82.19,82.19
CADJPY,20030417,050400,82.19,82.19,82.19,82.19
CADJPY,20030417,050500,82.19,82.19,82.16,82.16
CADJPY,20030417,050600,82.16,82.16,82.16,82.16
CADJPY,20030417,050700,82.16,82.16,82.16,82.16
CADJPY,20030417,050800,82.16,82.16,82.15,82.15
CADJPY,20030417,050900,82.15,82.15,82.15,82.15
CADJPY,20030417,051000,82.16,82.16,82.16,82.16
CADJPY,20030417,051100,82.16,82.17,82.16,82.17
CADJPY,20030417,051200,82.17,82.17,82.17,82.17
CADJPY,20030417,051300,82.17,82.17,82.17,82.17
CADJPY,20030417,051400,82.17,82.17,82.17,82.17
CADJPY,20030417,051500,82.17,82.17,82.17,82.17
CADJPY,20030417,051600,82.17,82.19,82.17,82.18
CADJPY,20030417,051700,82.17,82.17,82.16,82.16
CADJPY,20030417,051800,82.16,82.16,82.16,82.16
CADJPY,20030417,051900,82.16,82.16,82.16,82.16
CADJPY,20030417,052000,82.16,82.16,82.14,82.14
CADJPY,20030417,052100,82.14,82.14,82.14,82.14
CADJPY,20030417,052200,82.13,82.13,82.11,82.11
CADJPY,20030417,052300,82.10,82.10,82.09,82.09
CADJPY,20030417,052400,82.10,82.10,82.10,82.10
CADJPY,20030417,052500,82.10,82.10,82.04,82.04
CADJPY,20030417,052600,82.03,82.05,82.03,82.05
CADJPY,20030417,052700,82.05,82.07,82.05,82.07
CADJPY,20030417,052800,82.08,82.10,82.08,82.10
CADJPY,20030417,052900,82.09,82.09,82.09,82.09
CADJPY,20030417,053000,82.09,82.09,82.02,82.02
CADJPY,20030417,053100,82.02,82.03,82.02,82.03
CADJPY,20030417,053200,82.03,82.03,82.02,82.02
CADJPY,20030417,053300,82.02,82.02,82.02,82.02
CADJPY,20030417,053400,82.03,82.04,82.03,82.04
CADJPY,20030417,053500,82.04,82.05,82.04,82.05
CADJPY,20030417,053600,82.06,82.06,82.06,82.06
CADJPY,20030417,053700,82.06,82.06,82.04,82.05
CADJPY,20030417,053800,82.05,82.05,82.05,82.05
CADJPY,20030417,053900,82.07,82.08,82.07,82.08
CADJPY,20030417,054000,82.07,82.07,82.07,82.07
CADJPY,20030417,054100,82.06,82.07,82.06,82.07
CADJPY,20030417,054200,82.08,82.08,82.08,82.08
CADJPY,20030417,054300,82.08,82.08,82.08,82.08
CADJPY,20030417,054400,82.08,82.08,82.08,82.08
CADJPY,20030417,054500,82.09,82.09,82.08,82.08
CADJPY,20030417,054600,82.08,82.08,82.08,82.08
CADJPY,20030417,054700,82.08,82.09,82.08,82.09
CADJPY,20030417,054800,82.09,82.10,82.09,82.10
CADJPY,20030417,054900,82.10,82.10,82.10,82.10
CADJPY,20030417,055000,82.10,82.10,82.07,82.07
CADJPY,20030417,055100,82.06,82.06,82.06,82.06
CADJPY,20030417,055200,82.06,82.06,82.06,82.06
CADJPY,20030417,055300,82.06,82.06,82.04,82.04
CADJPY,20030417,055400,82.04,82.04,82.04,82.04
CADJPY,20030417,055500,82.00,82.00,81.94,81.94
CADJPY,20030417,055600,81.93,81.93,81.91,81.91
CADJPY,20030417,055700,81.92,81.93,81.91,81.92
CADJPY,20030417,055800,81.93,81.93,81.92,81.92
CADJPY,20030417,055900,81.93,81.96,81.93,81.96
CADJPY,20030417,060000,81.95,81.95,81.94,81.94
CADJPY,20030417,060100,81.93,81.95,81.93,81.95
CADJPY,20030417,060200,81.95,81.96,81.95,81.96
CADJPY,20030417,060300,81.96,81.96,81.95,81.95
CADJPY,20030417,060400,81.95,81.97,81.95,81.96
CADJPY,20030417,060500,81.96,81.96,81.94,81.94
CADJPY,20030417,060600,81.94,81.94,81.93,81.93
CADJPY,20030417,060700,81.93,81.94,81.93,81.94
CADJPY,20030417,060800,81.94,81.94,81.92,81.92
CADJPY,20030417,060900,81.91,81.91,81.88,81.89
CADJPY,20030417,061000,81.89,81.93,81.89,81.93
CADJPY,20030417,061100,81.94,81.94,81.93,81.93
CADJPY,20030417,061200,81.94,81.96,81.94,81.96
CADJPY,20030417,061300,81.96,81.96,81.96,81.96
CADJPY,20030417,061400,81.95,81.95,81.91,81.91
CADJPY,20030417,061500,81.91,81.92,81.90,81.92
CADJPY,20030417,061600,81.92,81.92,81.92,81.92
CADJPY,20030417,061700,81.93,81.94,81.93,81.94
CADJPY,20030417,061800,81.94,81.94,81.94,81.94
CADJPY,20030417,061900,81.94,81.95,81.94,81.95
CADJPY,20030417,062000,81.95,81.95,81.95,81.95
CADJPY,20030417,062100,81.95,81.97,81.95,81.97
CADJPY,20030417,062200,81.97,81.97,81.97,81.97
CADJPY,20030417,062300,81.99,81.99,81.99,81.99
CADJPY,20030417,062400,81.99,81.99,81.99,81.99
CADJPY,20030417,062500,81.99,81.99,81.99,81.99
CADJPY,20030417,062600,81.99,81.99,81.99,81.99
CADJPY,20030417,062700,81.99,81.99,81.99,81.99
CADJPY,20030417,062800,81.99,81.99,81.97,81.97
CADJPY,20030417,062900,81.97,81.97,81.96,81.96
CADJPY,20030417,063000,81.96,81.96,81.95,81.95
CADJPY,20030417,063100,81.95,81.95,81.95,81.95
CADJPY,20030417,063200,81.93,81.95,81.93,81.95
CADJPY,20030417,063300,81.95,81.96,81.95,81.96
CADJPY,20030417,063400,81.96,81.96,81.95,81.95
CADJPY,20030417,063500,81.96,81.97,81.96,81.97
CADJPY,20030417,063600,81.98,81.98,81.98,81.98
CADJPY,20030417,063700,81.98,81.98,81.98,81.98
CADJPY,20030417,063800,81.98,81.98,81.98,81.98
CADJPY,20030417,063900,81.98,81.98,81.97,81.97
CADJPY,20030417,064000,81.97,81.97,81.97,81.97
CADJPY,20030417,064100,81.97,81.97,81.97,81.97
CADJPY,20030417,064200,81.97,81.97,81.97,81.97
CADJPY,20030417,064300,81.97,81.97,81.97,81.97
CADJPY,20030417,064400,81.96,81.96,81.93,81.93
CADJPY,20030417,064500,81.92,81.92,81.91,81.91
CADJPY,20030417,064600,81.91,81.91,81.91,81.91
CADJPY,20030417,064700,81.92,81.95,81.92,81.95
CADJPY,20030417,064800,81.96,81.99,81.96,81.97
CADJPY,20030417,064900,81.96,81.96,81.96,81.96
CADJPY,20030417,065000,81.96,81.96,81.96,81.96
CADJPY,20030417,065100,81.96,81.96,81.95,81.96
CADJPY,20030417,065200,81.97,81.97,81.97,81.97
CADJPY,20030417,065300,81.97,81.97,81.97,81.97
CADJPY,20030417,065400,81.97,81.97,81.97,81.97
CADJPY,20030417,065500,81.97,81.97,81.97,81.97
CADJPY,20030417,065600,81.97,81.97,81.96,81.96
CADJPY,20030417,065700,81.95,81.95,81.94,81.94
CADJPY,20030417,065800,81.94,81.94,81.94,81.94
CADJPY,20030417,065900,81.94,81.94,81.94,81.94
CADJPY,20030417,070000,81.94,81.94,81.94,81.94
CADJPY,20030417,070100,81.94,81.94,81.94,81.94
CADJPY,20030417,070200,81.94,81.94,81.94,81.94
CADJPY,20030417,070300,81.95,81.95,81.95,81.95
CADJPY,20030417,070400,81.95,81.95,81.95,81.95
CADJPY,20030417,070500,81.95,81.99,81.95,81.99
CADJPY,20030417,070600,81.99,81.99,81.99,81.99
CADJPY,20030417,070700,81.99,81.99,81.99,81.99
CADJPY,20030417,070800,81.99,81.99,81.98,81.98
CADJPY,20030417,070900,81.98,81.99,81.98,81.99
CADJPY,20030417,071000,81.99,81.99,81.99,81.99
CADJPY,20030417,071100,81.99,81.99,81.99,81.99
CADJPY,20030417,071200,81.99,81.99,81.99,81.99
CADJPY,20030417,071300,81.99,81.99,81.99,81.99
CADJPY,20030417,071400,82.00,82.00,82.00,82.00
CADJPY,20030417,071500,82.00,82.00,82.00,82.00
CADJPY,20030417,071600,82.00,82.00,82.00,82.00
CADJPY,20030417,071700,82.00,82.00,82.00,82.00
CADJPY,20030417,071800,82.00,82.00,82.00,82.00
CADJPY,20030417,071900,82.00,82.00,82.00,82.00
CADJPY,20030417,072000,82.01,82.01,82.01,82.01
CADJPY,20030417,072100,82.01,82.01,82.00,82.00
CADJPY,20030417,072200,82.00,82.00,82.00,82.00
CADJPY,20030417,072300,82.00,82.00,82.00,82.00
CADJPY,20030417,072400,82.00,82.00,82.00,82.00
CADJPY,20030417,072500,82.00,82.00,81.99,81.99
CADJPY,20030417,072600,81.99,81.99,81.99,81.99
CADJPY,20030417,072700,81.99,81.99,81.98,81.98
CADJPY,20030417,072800,81.98,81.98,81.97,81.97
CADJPY,20030417,072900,81.97,81.97,81.97,81.97
CADJPY,20030417,073000,81.97,81.97,81.97,81.97
CADJPY,20030417,073100,81.97,81.97,81.97,81.97
CADJPY,20030417,073200,81.97,81.97,81.97,81.97
CADJPY,20030417,073300,81.97,81.97,81.97,81.97
CADJPY,20030417,073400,81.97,81.97,81.96,81.96
CADJPY,20030417,073500,81.96,81.96,81.96,81.96
CADJPY,20030417,073600,81.96,81.96,81.96,81.96
CADJPY,20030417,073700,81.96,81.96,81.96,81.96
CADJPY,20030417,073800,81.96,81.96,81.96,81.96
CADJPY,20030417,073900,81.96,81.97,81.96,81.97
CADJPY,20030417,074000,81.97,81.97,81.97,81.97
CADJPY,20030417,074100,81.97,81.97,81.97,81.97
CADJPY,20030417,074200,81.97,81.99,81.97,81.99
CADJPY,20030417,074300,81.99,82.00,81.99,82.00
CADJPY,20030417,074400,82.00,82.00,82.00,82.00
CADJPY,20030417,074500,82.00,82.00,82.00,82.00
CADJPY,20030417,074600,82.00,82.00,81.99,81.99
CADJPY,20030417,074700,81.99,81.99,81.99,81.99
CADJPY,20030417,074800,82.00,82.00,82.00,82.00
CADJPY,20030417,074900,82.00,82.00,82.00,82.00
CADJPY,20030417,075000,82.00,82.01,82.00,82.01
CADJPY,20030417,075100,82.01,82.01,82.00,82.00
CADJPY,20030417,075200,82.00,82.00,82.00,82.00
CADJPY,20030417,075300,81.99,81.99,81.99,81.99
CADJPY,20030417,075400,81.99,81.99,81.99,81.99
CADJPY,20030417,075500,82.00,82.01,82.00,82.01
CADJPY,20030417,075600,82.01,82.02,82.01,82.02
CADJPY,20030417,075700,82.02,82.03,82.02,82.03
CADJPY,20030417,075800,82.04,82.04,82.03,82.03
CADJPY,20030417,075900,82.03,82.03,82.03,82.03
CADJPY,20030417,080000,82.03,82.03,82.03,82.03
CADJPY,20030417,080100,82.03,82.03,82.03,82.03
CADJPY,20030417,080200,82.03,82.03,82.02,82.02
CADJPY,20030417,080300,82.02,82.02,82.02,82.02
CADJPY,20030417,080400,82.02,82.02,82.02,82.02
CADJPY,20030417,080500,82.02,82.02,82.02,82.02
CADJPY,20030417,080600,82.03,82.03,82.03,82.03
CADJPY,20030417,080700,82.03,82.03,82.01,82.01
CADJPY,20030417,080800,82.01,82.01,81.99,81.99
CADJPY,20030417,080900,81.99,82.01,81.99,82.01
CADJPY,20030417,081000,82.01,82.02,82.01,82.02
CADJPY,20030417,081100,82.02,82.02,82.02,82.02
CADJPY,20030417,081200,82.02,82.02,82.02,82.02
CADJPY,20030417,081300,82.02,82.04,82.02,82.04
CADJPY,20030417,081400,82.04,82.06,82.03,82.06
CADJPY,20030417,081500,82.06,82.06,82.06,82.06
CADJPY,20030417,081600,82.05,82.05,82.04,82.04
CADJPY,20030417,081700,82.04,82.04,82.04,82.04
CADJPY,20030417,081800,82.04,82.04,82.04,82.04
CADJPY,20030417,081900,82.04,82.04,82.03,82.03
CADJPY,20030417,082000,82.04,82.04,82.04,82.04
CADJPY,20030417,082100,82.03,82.03,82.03,82.03
CADJPY,20030417,082200,82.02,82.03,82.02,82.03
CADJPY,20030417,082300,82.03,82.03,82.03,82.03
CADJPY,20030417,082400,82.03,82.04,82.03,82.04
CADJPY,20030417,082500,82.04,82.04,82.04,82.04
CADJPY,20030417,082600,82.04,82.04,82.04,82.04
CADJPY,20030417,082700,82.04,82.04,82.04,82.04
CADJPY,20030417,082800,82.01,82.01,82.01,82.01
CADJPY,20030417,082900,82.01,82.01,82.01,82.01
CADJPY,20030417,083000,82.01,82.01,82.01,82.01
CADJPY,20030417,083100,82.01,82.02,82.01,82.02
CADJPY,20030417,083200,82.01,82.01,82.01,82.01
CADJPY,20030417,083300,82.00,82.00,82.00,82.00
CADJPY,20030417,083400,82.00,82.00,81.99,81.99
CADJPY,20030417,083500,81.99,81.99,81.99,81.99
CADJPY,20030417,083600,81.99,81.99,81.97,81.97
CADJPY,20030417,083700,81.97,81.97,81.97,81.97
CADJPY,20030417,083800,81.96,81.96,81.96,81.96
CADJPY,20030417,083900,81.96,81.96,81.96,81.96
CADJPY,20030417,084000,81.96,81.98,81.96,81.97
CADJPY,20030417,084100,81.97,81.97,81.96,81.96
CADJPY,20030417,084200,81.97,82.01,81.97,82.01
CADJPY,20030417,084300,82.01,82.01,81.97,81.97
CADJPY,20030417,084400,81.96,81.96,81.96,81.96
CADJPY,20030417,084500,81.96,81.97,81.96,81.97
CADJPY,20030417,084600,81.97,81.99,81.97,81.99
CADJPY,20030417,084700,81.99,81.99,81.99,81.99
CADJPY,20030417,084800,81.99,81.99,81.99,81.99
CADJPY,20030417,084900,82.00,82.01,82.00,82.01
CADJPY,20030417,085000,82.02,82.04,82.02,82.04
CADJPY,20030417,085100,82.04,82.05,82.04,82.05
CADJPY,20030417,085200,82.05,82.05,82.05,82.05
CADJPY,20030417,085300,82.05,82.07,82.05,82.07
CADJPY,20030417,085400,82.07,82.07,82.07,82.07
CADJPY,20030417,085500,82.07,82.07,82.05,82.06
CADJPY,20030417,085600,82.06,82.06,82.06,82.06
CADJPY,20030417,085700,82.07,82.07,82.07,82.07
CADJPY,20030417,085800,82.07,82.07,82.06,82.06
CADJPY,20030417,085900,82.06,82.06,82.06,82.06
CADJPY,20030417,090000,82.06,82.07,82.06,82.07
CADJPY,20030417,090100,82.07,82.07,82.05,82.05
CADJPY,20030417,090200,82.04,82.04,82.03,82.03
CADJPY,20030417,090300,82.03,82.03,82.03,82.03
CADJPY,20030417,090400,82.03,82.03,82.03,82.03
CADJPY,20030417,090500,82.03,82.03,82.03,82.03
CADJPY,20030417,090600,82.03,82.07,82.03,82.07
CADJPY,20030417,090700,82.07,82.08,82.07,82.08
CADJPY,20030417,090800,82.09,82.09,82.08,82.09
CADJPY,20030417,090900,82.10,82.10,82.08,82.08
CADJPY,20030417,091000,82.08,82.09,82.08,82.08
CADJPY,20030417,091100,82.09,82.09,82.07,82.07
CADJPY,20030417,091200,82.07,82.07,82.07,82.07
CADJPY,20030417,091300,82.05,82.05,82.04,82.05
CADJPY,20030417,091400,82.05,82.06,82.05,82.06
CADJPY,20030417,091500,82.07,82.07,82.07,82.07
CADJPY,20030417,091600,82.07,82.07,82.06,82.06
CADJPY,20030417,091700,82.06,82.06,82.05,82.05
CADJPY,20030417,091800,82.05,82.05,82.05,82.05
CADJPY,20030417,091900,82.05,82.06,82.05,82.06
CADJPY,20030417,092000,82.06,82.08,82.06,82.08
CADJPY,20030417,092100,82.08,82.09,82.08,82.08
CADJPY,20030417,092200,82.08,82.08,82.05,82.05
CADJPY,20030417,092300,82.04,82.04,82.03,82.03
CADJPY,20030417,092400,82.03,82.03,82.03,82.03
CADJPY,20030417,092500,82.03,82.04,82.03,82.04
CADJPY,20030417,092600,82.04,82.04,82.04,82.04
CADJPY,20030417,092700,82.04,82.04,82.03,82.04
CADJPY,20030417,092800,82.05,82.05,82.05,82.05
CADJPY,20030417,092900,82.05,82.06,82.05,82.06
CADJPY,20030417,093000,82.05,82.05,82.03,82.03
CADJPY,20030417,093100,82.04,82.04,82.04,82.04
CADJPY,20030417,093200,82.04,82.04,82.02,82.02
CADJPY,20030417,093300,82.02,82.04,82.02,82.04
CADJPY,20030417,093400,82.05,82.06,82.05,82.06
CADJPY,20030417,093500,82.07,82.07,82.07,82.07
CADJPY,20030417,093600,82.07,82.07,82.07,82.07
CADJPY,20030417,093700,82.07,82.07,82.07,82.07
CADJPY,20030417,093800,82.07,82.07,82.07,82.07
CADJPY,20030417,093900,82.08,82.08,82.07,82.07
CADJPY,20030417,094000,82.07,82.08,82.07,82.08
CADJPY,20030417,094100,82.08,82.09,82.08,82.09
CADJPY,20030417,094200,82.09,82.09,82.09,82.09
CADJPY,20030417,094300,82.08,82.08,82.07,82.07
CADJPY,20030417,094400,82.07,82.07,82.06,82.06
CADJPY,20030417,094500,82.06,82.06,82.05,82.05
CADJPY,20030417,094600,82.05,82.05,82.04,82.04
CADJPY,20030417,094700,82.04,82.04,82.03,82.03
CADJPY,20030417,094800,82.03,82.04,82.03,82.04
CADJPY,20030417,094900,82.04,82.04,82.04,82.04
CADJPY,20030417,095000,82.04,82.05,82.04,82.05
CADJPY,20030417,095100,82.05,82.05,82.05,82.05
CADJPY,20030417,095200,82.05,82.05,82.05,82.05
CADJPY,20030417,095300,82.04,82.04,82.02,82.02
CADJPY,20030417,095400,82.01,82.02,82.01,82.02
CADJPY,20030417,095500,82.03,82.03,82.03,82.03
CADJPY,20030417,095600,82.03,82.03,82.03,82.03
CADJPY,20030417,095700,82.03,82.03,82.03,82.03
CADJPY,20030417,095800,82.03,82.04,82.03,82.04
CADJPY,20030417,095900,82.04,82.04,82.03,82.03
CADJPY,20030417,100000,82.03,82.03,81.99,81.99
CADJPY,20030417,100100,81.99,82.00,81.99,82.00
CADJPY,20030417,100200,82.00,82.00,82.00,82.00
CADJPY,20030417,100300,82.00,82.02,82.00,82.02
CADJPY,20030417,100400,82.01,82.01,81.97,81.97
CADJPY,20030417,100500,81.96,81.97,81.96,81.97
CADJPY,20030417,100600,81.97,81.99,81.97,81.99
CADJPY,20030417,100700,82.00,82.02,82.00,82.02
CADJPY,20030417,100800,82.03,82.03,82.03,82.03
CADJPY,20030417,100900,82.03,82.03,82.01,82.01
CADJPY,20030417,101000,82.02,82.05,82.02,82.05
CADJPY,20030417,101100,82.06,82.07,82.06,82.07
CADJPY,20030417,101200,82.07,82.07,82.06,82.06
CADJPY,20030417,101300,82.06,82.06,82.05,82.05
CADJPY,20030417,101400,82.05,82.05,82.05,82.05
CADJPY,20030417,101500,82.05,82.05,82.04,82.04
CADJPY,20030417,101600,82.05,82.05,82.05,82.05
CADJPY,20030417,101700,82.05,82.05,82.05,82.05
CADJPY,20030417,101800,82.05,82.05,82.05,82.05
CADJPY,20030417,101900,82.05,82.05,82.05,82.05
CADJPY,20030417,102000,82.05,82.05,82.05,82.05
CADJPY,20030417,102100,82.05,82.05,82.05,82.05
CADJPY,20030417,102200,82.05,82.05,82.05,82.05
CADJPY,20030417,102300,82.05,82.05,82.04,82.05
CADJPY,20030417,102400,82.05,82.05,82.05,82.05
CADJPY,20030417,102500,82.05,82.05,82.05,82.05
CADJPY,20030417,102600,82.06,82.06,82.06,82.06
CADJPY,20030417,102700,82.06,82.10,82.06,82.10
CADJPY,20030417,102800,82.10,82.10,82.10,82.10
CADJPY,20030417,102900,82.10,82.10,82.10,82.10
CADJPY,20030417,103000,82.10,82.10,82.07,82.07
CADJPY,20030417,103100,82.07,82.07,82.07,82.07
CADJPY,20030417,103200,82.07,82.07,82.07,82.07
CADJPY,20030417,103300,82.08,82.08,82.08,82.08
CADJPY,20030417,103400,82.08,82.08,82.08,82.08
CADJPY,20030417,103500,82.07,82.08,82.07,82.07
CADJPY,20030417,103600,82.07,82.07,82.06,82.06
CADJPY,20030417,103700,82.06,82.06,82.06,82.06
CADJPY,20030417,103800,82.06,82.06,82.06,82.06
CADJPY,20030417,103900,82.06,82.06,82.06,82.06
CADJPY,20030417,104000,82.06,82.06,82.06,82.06
CADJPY,20030417,104100,82.06,82.06,82.04,82.04
CADJPY,20030417,104200,82.04,82.04,82.04,82.04
CADJPY,20030417,104300,82.05,82.07,82.05,82.07
CADJPY,20030417,104400,82.08,82.08,82.08,82.08
CADJPY,20030417,104500,82.08,82.11,82.08,82.11
CADJPY,20030417,104600,82.13,82.13,82.13,82.13
CADJPY,20030417,104700,82.13,82.15,82.13,82.15
CADJPY,20030417,104800,82.15,82.15,82.13,82.13
CADJPY,20030417,104900,82.13,82.13,82.12,82.12
CADJPY,20030417,105000,82.12,82.12,82.12,82.12
CADJPY,20030417,105100,82.12,82.13,82.12,82.13
CADJPY,20030417,105200,82.13,82.13,82.11,82.11
CADJPY,20030417,105300,82.10,82.11,82.10,82.10
CADJPY,20030417,105400,82.10,82.10,82.10,82.10
CADJPY,20030417,105500,82.10,82.11,82.09,82.09
CADJPY,20030417,105600,82.09,82.09,82.08,82.09
CADJPY,20030417,105700,82.09,82.10,82.09,82.10
CADJPY,20030417,105800,82.10,82.10,82.10,82.10
CADJPY,20030417,105900,82.09,82.09,82.09,82.09
CADJPY,20030417,110000,82.10,82.10,82.09,82.09
CADJPY,20030417,110100,82.09,82.09,82.09,82.09
CADJPY,20030417,110200,82.09,82.10,82.09,82.10
CADJPY,20030417,110300,82.11,82.12,82.11,82.12
CADJPY,20030417,110400,82.12,82.12,82.11,82.11
CADJPY,20030417,110500,82.11,82.11,82.11,82.11
CADJPY,20030417,110600,82.11,82.11,82.10,82.10
CADJPY,20030417,110700,82.10,82.10,82.09,82.10
CADJPY,20030417,110800,82.10,82.11,82.10,82.11
CADJPY,20030417,110900,82.11,82.11,82.11,82.11
CADJPY,20030417,111000,82.11,82.11,82.09,82.09
CADJPY,20030417,111100,82.09,82.09,82.09,82.09
CADJPY,20030417,111200,82.09,82.09,82.09,82.09
CADJPY,20030417,111300,82.09,82.09,82.09,82.09
CADJPY,20030417,111400,82.09,82.09,82.08,82.09
CADJPY,20030417,111500,82.09,82.09,82.09,82.09
CADJPY,20030417,111600,82.09,82.09,82.09,82.09
CADJPY,20030417,111700,82.09,82.10,82.09,82.10
CADJPY,20030417,111800,82.10,82.10,82.10,82.10
CADJPY,20030417,111900,82.10,82.11,82.10,82.11
CADJPY,20030417,112000,82.11,82.11,82.11,82.11
CADJPY,20030417,112100,82.11,82.11,82.11,82.11
CADJPY,20030417,112200,82.11,82.11,82.10,82.10
CADJPY,20030417,112300,82.10,82.10,82.10,82.10
CADJPY,20030417,112400,82.10,82.10,82.10,82.10
CADJPY,20030417,112500,82.10,82.10,82.10,82.10
CADJPY,20030417,112600,82.10,82.10,82.10,82.10
CADJPY,20030417,112700,82.10,82.10,82.09,82.09
CADJPY,20030417,112800,82.09,82.09,82.08,82.08
CADJPY,20030417,112900,82.08,82.08,82.07,82.07
CADJPY,20030417,113000,82.07,82.07,82.06,82.06
CADJPY,20030417,113100,82.06,82.06,82.06,82.06
CADJPY,20030417,113200,82.06,82.06,82.05,82.05
CADJPY,20030417,113300,82.05,82.06,82.05,82.05
CADJPY,20030417,113400,82.05,82.05,82.05,82.05
CADJPY,20030417,113500,82.06,82.06,82.06,82.06
CADJPY,20030417,113600,82.06,82.06,82.06,82.06
CADJPY,20030417,113700,82.06,82.06,82.06,82.06
CADJPY,20030417,113800,82.06,82.06,82.05,82.05
CADJPY,20030417,113900,82.05,82.06,82.05,82.06
CADJPY,20030417,114000,82.06,82.06,82.06,82.06
CADJPY,20030417,114100,82.06,82.07,82.06,82.07
CADJPY,20030417,114200,82.07,82.07,82.07,82.07
CADJPY,20030417,114300,82.07,82.07,82.07,82.07
CADJPY,20030417,114400,82.07,82.07,82.07,82.07
CADJPY,20030417,114500,82.07,82.07,82.07,82.07
CADJPY,20030417,114600,82.06,82.06,82.05,82.05
CADJPY,20030417,114700,82.05,82.05,82.05,82.05
CADJPY,20030417,114800,82.05,82.05,82.05,82.05
CADJPY,20030417,114900,82.05,82.05,82.03,82.03
CADJPY,20030417,115000,82.03,82.03,82.02,82.02
CADJPY,20030417,115100,82.02,82.03,82.02,82.03
CADJPY,20030417,115200,82.03,82.05,82.03,82.05
CADJPY,20030417,115300,82.05,82.05,82.05,82.05
CADJPY,20030417,115400,82.05,82.08,82.05,82.08
CADJPY,20030417,115500,82.08,82.12,82.07,82.12
CADJPY,20030417,115600,82.12,82.16,82.12,82.16
CADJPY,20030417,115700,82.16,82.17,82.16,82.17
CADJPY,20030417,115800,82.17,82.17,82.17,82.17
CADJPY,20030417,115900,82.17,82.18,82.17,82.18
CADJPY,20030417,120000,82.18,82.18,82.17,82.17
CADJPY,20030417,120100,82.17,82.17,82.17,82.17
CADJPY,20030417,120200,82.17,82.17,82.15,82.15
CADJPY,20030417,120300,82.14,82.14,82.12,82.12
CADJPY,20030417,120400,82.12,82.12,82.11,82.11
CADJPY,20030417,120500,82.10,82.10,82.08,82.08
CADJPY,20030417,120600,82.09,82.09,82.09,82.09
CADJPY,20030417,120700,82.09,82.09,82.07,82.07
CADJPY,20030417,120800,82.07,82.07,82.07,82.07
CADJPY,20030417,120900,82.07,82.10,82.07,82.10
CADJPY,20030417,121000,82.11,82.11,82.11,82.11
CADJPY,20030417,121100,82.11,82.11,82.10,82.11
CADJPY,20030417,121200,82.10,82.10,82.07,82.07
CADJPY,20030417,121300,82.08,82.10,82.08,82.10
CADJPY,20030417,121400,82.10,82.11,82.10,82.11
CADJPY,20030417,121500,82.11,82.12,82.11,82.12
CADJPY,20030417,121600,82.12,82.13,82.12,82.13
CADJPY,20030417,121700,82.13,82.14,82.13,82.14
CADJPY,20030417,121800,82.14,82.15,82.14,82.15
CADJPY,20030417,121900,82.15,82.15,82.15,82.15
CADJPY,20030417,122000,82.16,82.16,82.16,82.16
CADJPY,20030417,122100,82.16,82.17,82.16,82.17
CADJPY,20030417,122200,82.17,82.17,82.17,82.17
CADJPY,20030417,122300,82.17,82.18,82.17,82.18
CADJPY,20030417,122400,82.18,82.18,82.16,82.16
CADJPY,20030417,122500,82.15,82.16,82.15,82.15
CADJPY,20030417,122600,82.14,82.14,82.12,82.12
CADJPY,20030417,122700,82.12,82.13,82.12,82.13
CADJPY,20030417,122800,82.13,82.13,82.13,82.13
CADJPY,20030417,122900,82.13,82.13,82.11,82.11
CADJPY,20030417,123000,82.10,82.10,82.09,82.09
CADJPY,20030417,123100,82.09,82.09,82.09,82.09
CADJPY,20030417,123200,82.09,82.09,82.08,82.08
CADJPY,20030417,123300,82.08,82.08,82.08,82.08
CADJPY,20030417,123400,82.08,82.08,82.06,82.06
CADJPY,20030417,123500,82.06,82.06,82.05,82.05
CADJPY,20030417,123600,82.06,82.06,82.06,82.06
CADJPY,20030417,123700,82.06,82.06,82.05,82.05
CADJPY,20030417,123800,82.05,82.05,82.05,82.05
CADJPY,20030417,123900,82.05,82.06,82.05,82.05
CADJPY,20030417,124000,82.06,82.06,82.06,82.06
CADJPY,20030417,124100,82.06,82.06,82.06,82.06
CADJPY,20030417,124200,82.06,82.06,82.05,82.06
CADJPY,20030417,124300,82.06,82.07,82.06,82.07
CADJPY,20030417,124400,82.08,82.08,82.08,82.08
CADJPY,20030417,124500,82.08,82.08,82.08,82.08
CADJPY,20030417,124600,82.08,82.08,82.08,82.08
CADJPY,20030417,124700,82.08,82.08,82.07,82.07
CADJPY,20030417,124800,82.07,82.07,82.06,82.06
CADJPY,20030417,124900,82.06,82.09,82.06,82.09
CADJPY,20030417,125000,82.09,82.10,82.09,82.09
CADJPY,20030417,125100,82.08,82.08,82.07,82.07
CADJPY,20030417,125200,82.07,82.07,82.05,82.05
CADJPY,20030417,125300,82.04,82.04,82.03,82.03
CADJPY,20030417,125400,82.03,82.05,82.03,82.05
CADJPY,20030417,125500,82.04,82.04,82.04,82.04
CADJPY,20030417,125600,82.04,82.04,82.03,82.03
CADJPY,20030417,125700,82.03,82.03,82.03,82.03
CADJPY,20030417,125800,82.03,82.03,82.03,82.03
CADJPY,20030417,125900,82.02,82.02,82.02,82.02
CADJPY,20030417,130000,82.02,82.03,82.02,82.03
CADJPY,20030417,130100,82.03,82.03,82.03,82.03
CADJPY,20030417,130200,82.03,82.03,82.03,82.03
CADJPY,20030417,130300,82.02,82.02,82.01,82.01
CADJPY,20030417,130400,82.01,82.01,82.01,82.01
CADJPY,20030417,130500,82.01,82.01,82.01,82.01
CADJPY,20030417,130600,82.02,82.02,82.02,82.02
CADJPY,20030417,130700,82.02,82.02,82.02,82.02
CADJPY,20030417,130800,82.02,82.02,82.01,82.02
CADJPY,20030417,130900,82.03,82.03,82.03,82.03
CADJPY,20030417,131000,82.03,82.05,82.03,82.05
CADJPY,20030417,131100,82.05,82.06,82.05,82.06
CADJPY,20030417,131200,82.06,82.06,82.06,82.06
CADJPY,20030417,131300,82.06,82.06,82.05,82.05
CADJPY,20030417,131400,82.05,82.05,82.03,82.03
CADJPY,20030417,131500,82.03,82.03,82.01,82.01
CADJPY,20030417,131600,82.01,82.01,82.01,82.01
CADJPY,20030417,131700,82.01,82.02,82.01,82.02
CADJPY,20030417,131800,82.02,82.02,82.01,82.01
CADJPY,20030417,131900,82.00,82.00,81.99,81.99
CADJPY,20030417,132000,81.99,81.99,81.99,81.99
CADJPY,20030417,132100,81.99,81.99,81.99,81.99
CADJPY,20030417,132200,81.98,81.98,81.97,81.97
CADJPY,20030417,132300,81.97,81.97,81.97,81.97
CADJPY,20030417,132400,81.99,81.99,81.99,81.99
CADJPY,20030417,132500,81.99,81.99,81.97,81.97
CADJPY,20030417,132600,81.97,81.97,81.97,81.97
CADJPY,20030417,132700,81.96,81.96,81.95,81.95
CADJPY,20030417,132800,81.95,81.95,81.95,81.95
CADJPY,20030417,132900,81.95,81.95,81.94,81.94
CADJPY,20030417,133000,81.94,81.94,81.94,81.94
CADJPY,20030417,133100,81.94,81.95,81.94,81.95
CADJPY,20030417,133200,81.96,81.97,81.96,81.97
CADJPY,20030417,133300,81.97,81.99,81.97,81.99
CADJPY,20030417,133400,81.99,81.99,81.99,81.99
CADJPY,20030417,133500,81.99,81.99,81.99,81.99
CADJPY,20030417,133600,81.99,81.99,81.99,81.99
CADJPY,20030417,133700,81.99,81.99,81.98,81.98
CADJPY,20030417,133800,81.98,81.99,81.98,81.99
CADJPY,20030417,133900,81.99,81.99,81.99,81.99
CADJPY,20030417,134000,81.99,81.99,81.99,81.99
CADJPY,20030417,134100,81.99,81.99,81.99,81.99
CADJPY,20030417,134200,81.99,81.99,81.99,81.99
CADJPY,20030417,134300,81.99,81.99,81.99,81.99
CADJPY,20030417,134400,81.99,81.99,81.99,81.99
CADJPY,20030417,134500,81.99,81.99,81.99,81.99
CADJPY,20030417,134600,81.99,82.00,81.99,82.00
CADJPY,20030417,134700,82.01,82.04,82.01,82.04
CADJPY,20030417,134800,82.05,82.05,82.05,82.05
CADJPY,20030417,134900,82.06,82.10,82.06,82.10
CADJPY,20030417,135000,82.11,82.11,82.10,82.10
CADJPY,20030417,135100,82.10,82.10,82.07,82.07
CADJPY,20030417,135200,82.06,82.07,82.06,82.06
CADJPY,20030417,135300,82.06,82.06,82.05,82.05
CADJPY,20030417,135400,82.05,82.06,82.05,82.06
CADJPY,20030417,135500,82.06,82.06,82.06,82.06
CADJPY,20030417,135600,82.06,82.06,82.06,82.06
CADJPY,20030417,135700,82.05,82.05,82.03,82.03
CADJPY,20030417,135800,82.02,82.02,82.02,82.02
CADJPY,20030417,135900,82.03,82.03,82.03,82.03
CADJPY,20030417,140000,82.03,82.04,82.03,82.04
CADJPY,20030417,140100,82.04,82.04,82.03,82.04
CADJPY,20030417,140200,82.05,82.05,82.05,82.05
CADJPY,20030417,140300,82.07,82.08,82.07,82.07
CADJPY,20030417,140400,82.07,82.07,82.07,82.07
CADJPY,20030417,140500,82.07,82.07,82.06,82.06
CADJPY,20030417,140600,82.06,82.06,82.06,82.06
CADJPY,20030417,140700,82.06,82.06,82.06,82.06
CADJPY,20030417,140800,82.05,82.05,82.04,82.04
CADJPY,20030417,140900,82.04,82.04,82.03,82.03
CADJPY,20030417,141000,82.03,82.03,82.02,82.03
CADJPY,20030417,141100,82.03,82.03,82.01,82.01
CADJPY,20030417,141200,82.01,82.01,82.01,82.01
CADJPY,20030417,141300,82.00,82.00,82.00,82.00
CADJPY,20030417,141400,82.00,82.00,82.00,82.00
CADJPY,20030417,141500,82.02,82.02,82.00,82.00
CADJPY,20030417,141600,81.99,81.99,81.99,81.99
CADJPY,20030417,141700,81.99,81.99,81.99,81.99
CADJPY,20030417,141800,81.99,81.99,81.99,81.99
CADJPY,20030417,141900,81.99,81.99,81.98,81.99
CADJPY,20030417,142000,81.99,81.99,81.97,81.97
CADJPY,20030417,142100,81.97,81.97,81.95,81.96
CADJPY,20030417,142200,81.96,81.96,81.95,81.95
CADJPY,20030417,142300,81.95,81.96,81.95,81.95
CADJPY,20030417,142400,81.95,81.96,81.95,81.96
CADJPY,20030417,142500,81.97,81.99,81.97,81.99
CADJPY,20030417,142600,82.00,82.04,82.00,82.04
CADJPY,20030417,142700,82.03,82.03,82.02,82.02
CADJPY,20030417,142800,82.01,82.01,82.01,82.01
CADJPY,20030417,142900,82.01,82.03,82.01,82.03
CADJPY,20030417,143000,82.04,82.05,82.04,82.05
CADJPY,20030417,143100,82.02,82.02,81.99,81.99
CADJPY,20030417,143200,81.98,82.00,81.98,82.00
CADJPY,20030417,143300,81.99,82.02,81.99,82.02
CADJPY,20030417,143400,82.01,82.01,82.01,82.01
CADJPY,20030417,143500,82.01,82.04,82.01,82.04
CADJPY,20030417,143600,82.05,82.05,82.04,82.04
CADJPY,20030417,143700,82.04,82.05,82.04,82.04
CADJPY,20030417,143800,82.03,82.03,81.99,81.99
CADJPY,20030417,143900,82.00,82.00,82.00,82.00
CADJPY,20030417,144000,81.99,81.99,81.96,81.96
CADJPY,20030417,144100,81.96,81.96,81.95,81.95
CADJPY,20030417,144200,81.95,81.96,81.95,81.96
CADJPY,20030417,144300,81.96,81.97,81.96,81.96
CADJPY,20030417,144400,81.96,81.97,81.96,81.96
CADJPY,20030417,144500,81.95,81.96,81.95,81.96
CADJPY,20030417,144600,81.97,82.00,81.97,82.00
CADJPY,20030417,144700,82.01,82.06,82.01,82.06
CADJPY,20030417,144800,82.06,82.09,82.06,82.07
CADJPY,20030417,144900,82.06,82.07,82.06,82.07
CADJPY,20030417,145000,82.07,82.07,82.04,82.04
CADJPY,20030417,145100,82.04,82.04,82.02,82.02
CADJPY,20030417,145200,82.03,82.03,82.03,82.03
CADJPY,20030417,145300,82.03,82.03,82.01,82.01
CADJPY,20030417,145400,82.00,82.00,81.95,81.96
CADJPY,20030417,145500,81.95,81.95,81.93,81.93
CADJPY,20030417,145600,81.93,81.93,81.93,81.93
CADJPY,20030417,145700,81.93,81.93,81.93,81.93
CADJPY,20030417,145800,81.94,81.95,81.94,81.95
CADJPY,20030417,145900,81.95,81.95,81.93,81.93
CADJPY,20030417,150000,81.93,81.97,81.93,81.97
CADJPY,20030417,150100,81.97,81.97,81.97,81.97
CADJPY,20030417,150200,81.95,81.95,81.94,81.94
CADJPY,20030417,150300,81.94,81.94,81.93,81.94
CADJPY,20030417,150400,81.95,81.97,81.95,81.97
CADJPY,20030417,150500,81.97,81.99,81.97,81.99
CADJPY,20030417,150600,81.99,82.01,81.99,82.01
CADJPY,20030417,150700,82.01,82.01,82.01,82.01
CADJPY,20030417,150800,82.00,82.00,82.00,82.00
CADJPY,20030417,150900,81.99,81.99,81.99,81.99
CADJPY,20030417,151000,81.99,81.99,81.99,81.99
CADJPY,20030417,151100,81.99,81.99,81.99,81.99
CADJPY,20030417,151200,81.99,81.99,81.97,81.97
CADJPY,20030417,151300,81.96,81.96,81.96,81.96
CADJPY,20030417,151400,81.97,81.97,81.97,81.97
CADJPY,20030417,151500,81.97,81.98,81.97,81.98
CADJPY,20030417,151600,81.98,81.99,81.98,81.99
CADJPY,20030417,151700,81.99,81.99,81.99,81.99
CADJPY,20030417,151800,81.99,82.00,81.99,82.00
CADJPY,20030417,151900,82.01,82.01,82.01,82.01
CADJPY,20030417,152000,82.01,82.02,82.01,82.02
CADJPY,20030417,152100,82.01,82.01,82.00,82.00
CADJPY,20030417,152200,82.00,82.00,81.99,81.99
CADJPY,20030417,152300,81.98,81.98,81.97,81.97
CADJPY,20030417,152400,81.97,81.97,81.97,81.97
CADJPY,20030417,152500,81.99,81.99,81.99,81.99
CADJPY,20030417,152600,82.00,82.00,82.00,82.00
CADJPY,20030417,152700,82.00,82.00,82.00,82.00
CADJPY,20030417,152800,82.01,82.01,82.01,82.01
CADJPY,20030417,152900,82.02,82.03,82.02,82.03
CADJPY,20030417,153000,82.04,82.04,82.04,82.04
CADJPY,20030417,153100,82.04,82.05,82.03,82.05
CADJPY,20030417,153200,82.06,82.08,82.06,82.08
CADJPY,20030417,153300,82.09,82.09,82.08,82.09
CADJPY,20030417,153400,82.09,82.09,82.09,82.09
CADJPY,20030417,153500,82.09,82.10,82.09,82.10
CADJPY,20030417,153600,82.10,82.10,82.10,82.10
CADJPY,20030417,153700,82.10,82.11,82.10,82.11
CADJPY,20030417,153800,82.11,82.12,82.11,82.12
CADJPY,20030417,153900,82.12,82.12,82.12,82.12
CADJPY,20030417,154000,82.12,82.12,82.09,82.09
CADJPY,20030417,154100,82.09,82.10,82.09,82.10
CADJPY,20030417,154200,82.09,82.09,82.08,82.08
CADJPY,20030417,154300,82.07,82.07,82.07,82.07
CADJPY,20030417,154400,82.07,82.08,82.07,82.08
CADJPY,20030417,154500,82.08,82.09,82.08,82.09
CADJPY,20030417,154600,82.09,82.09,82.09,82.09
CADJPY,20030417,154700,82.09,82.12,82.09,82.12
CADJPY,20030417,154800,82.12,82.14,82.12,82.14
CADJPY,20030417,154900,82.14,82.18,82.14,82.18
CADJPY,20030417,155000,82.18,82.18,82.18,82.18
CADJPY,20030417,155100,82.19,82.19,82.18,82.18
CADJPY,20030417,155200,82.17,82.17,82.17,82.17
CADJPY,20030417,155300,82.17,82.17,82.17,82.17
CADJPY,20030417,155400,82.17,82.17,82.16,82.16
CADJPY,20030417,155500,82.15,82.15,82.15,82.15
CADJPY,20030417,155600,82.15,82.15,82.14,82.14
CADJPY,20030417,155700,82.14,82.14,82.14,82.14
CADJPY,20030417,155800,82.13,82.13,82.12,82.13
CADJPY,20030417,155900,82.12,82.13,82.12,82.13
CADJPY,20030417,160000,82.14,82.14,82.14,82.14
CADJPY,20030417,160100,82.14,82.14,82.12,82.12
CADJPY,20030417,160200,82.12,82.13,82.12,82.13
CADJPY,20030417,160300,82.13,82.14,82.12,82.12
CADJPY,20030417,160400,82.11,82.11,82.10,82.10
CADJPY,20030417,160500,82.10,82.10,82.10,82.10
CADJPY,20030417,160600,82.10,82.14,82.10,82.14
CADJPY,20030417,160700,82.15,82.16,82.15,82.16
CADJPY,20030417,160800,82.16,82.18,82.16,82.18
CADJPY,20030417,160900,82.19,82.19,82.19,82.19
CADJPY,20030417,161000,82.19,82.19,82.17,82.17
CADJPY,20030417,161100,82.17,82.17,82.17,82.17
CADJPY,20030417,161200,82.15,82.19,82.15,82.19
CADJPY,20030417,161300,82.19,82.20,82.19,82.20
CADJPY,20030417,161400,82.21,82.21,82.21,82.21
CADJPY,20030417,161500,82.21,82.22,82.21,82.22
CADJPY,20030417,161600,82.22,82.22,82.21,82.21
CADJPY,20030417,161700,82.21,82.21,82.21,82.21
CADJPY,20030417,161800,82.21,82.21,82.20,82.21
CADJPY,20030417,161900,82.21,82.24,82.21,82.24
CADJPY,20030417,162000,82.24,82.24,82.22,82.22
CADJPY,20030417,162100,82.23,82.24,82.23,82.24
CADJPY,20030417,162200,82.24,82.24,82.24,82.24
CADJPY,20030417,162300,82.24,82.24,82.22,82.22
CADJPY,20030417,162400,82.22,82.24,82.22,82.24
CADJPY,20030417,162500,82.24,82.24,82.22,82.22
CADJPY,20030417,162600,82.22,82.25,82.22,82.25
CADJPY,20030417,162700,82.25,82.25,82.24,82.24
CADJPY,20030417,162800,82.24,82.24,82.22,82.22
CADJPY,20030417,162900,82.22,82.22,82.20,82.20
CADJPY,20030417,163000,82.19,82.19,82.17,82.17
CADJPY,20030417,163100,82.17,82.17,82.15,82.15
CADJPY,20030417,163200,82.15,82.17,82.15,82.17
CADJPY,20030417,163300,82.17,82.17,82.17,82.17
CADJPY,20030417,163400,82.17,82.18,82.17,82.17
CADJPY,20030417,163500,82.16,82.17,82.16,82.17
CADJPY,20030417,163600,82.18,82.22,82.18,82.21
CADJPY,20030417,163700,82.19,82.20,82.19,82.20
CADJPY,20030417,163800,82.21,82.21,82.21,82.21
CADJPY,20030417,163900,82.20,82.20,82.18,82.18
CADJPY,20030417,164000,82.17,82.18,82.17,82.18
CADJPY,20030417,164100,82.18,82.18,82.18,82.18
CADJPY,20030417,164200,82.19,82.20,82.19,82.19
CADJPY,20030417,164300,82.18,82.18,82.17,82.17
CADJPY,20030417,164400,82.17,82.18,82.17,82.18
CADJPY,20030417,164500,82.18,82.19,82.18,82.19
CADJPY,20030417,164600,82.19,82.20,82.19,82.20
CADJPY,20030417,164700,82.20,82.21,82.20,82.21
CADJPY,20030417,164800,82.21,82.21,82.21,82.21
CADJPY,20030417,164900,82.21,82.21,82.21,82.21
CADJPY,20030417,165000,82.21,82.21,82.21,82.21
CADJPY,20030417,165100,82.21,82.21,82.20,82.21
CADJPY,20030417,165200,82.21,82.21,82.20,82.20
CADJPY,20030417,165300,82.19,82.19,82.19,82.19
CADJPY,20030417,165400,82.19,82.19,82.19,82.19
CADJPY,20030417,165500,82.19,82.21,82.19,82.21
CADJPY,20030417,165600,82.22,82.22,82.22,82.22
CADJPY,20030417,165700,82.22,82.22,82.22,82.22
CADJPY,20030417,165800,82.24,82.26,82.24,82.26
CADJPY,20030417,165900,82.26,82.26,82.24,82.24
CADJPY,20030417,170000,82.24,82.25,82.24,82.25
CADJPY,20030417,170100,82.25,82.28,82.25,82.28
CADJPY,20030417,170200,82.28,82.28,82.27,82.27
CADJPY,20030417,170300,82.26,82.27,82.26,82.27
CADJPY,20030417,170400,82.27,82.27,82.26,82.27
CADJPY,20030417,170500,82.28,82.28,82.27,82.27
CADJPY,20030417,170600,82.27,82.28,82.27,82.28
CADJPY,20030417,170700,82.28,82.28,82.28,82.28
CADJPY,20030417,170800,82.28,82.29,82.28,82.29
CADJPY,20030417,170900,82.29,82.31,82.29,82.31
CADJPY,20030417,171000,82.31,82.32,82.31,82.32
CADJPY,20030417,171100,82.32,82.33,82.32,82.32
CADJPY,20030417,171200,82.32,82.32,82.28,82.28
CADJPY,20030417,171300,82.28,82.28,82.28,82.28
CADJPY,20030417,171400,82.27,82.27,82.26,82.27
CADJPY,20030417,171500,82.27,82.28,82.27,82.28
CADJPY,20030417,171600,82.28,82.29,82.28,82.28
CADJPY,20030417,171700,82.28,82.28,82.27,82.27
CADJPY,20030417,171800,82.26,82.26,82.25,82.25
CADJPY,20030417,171900,82.25,82.25,82.25,82.25
CADJPY,20030417,172000,82.26,82.26,82.24,82.24
CADJPY,20030417,172100,82.24,82.24,82.24,82.24
CADJPY,20030417,172200,82.24,82.24,82.24,82.24
CADJPY,20030417,172300,82.24,82.24,82.24,82.24
CADJPY,20030417,172400,82.24,82.24,82.23,82.23
CADJPY,20030417,172500,82.22,82.24,82.21,82.24
CADJPY,20030417,172600,82.24,82.25,82.24,82.25
CADJPY,20030417,172700,82.25,82.25,82.24,82.24
CADJPY,20030417,172800,82.24,82.24,82.22,82.22
CADJPY,20030417,172900,82.21,82.22,82.21,82.22
CADJPY,20030417,173000,82.21,82.21,82.21,82.21
CADJPY,20030417,173100,82.22,82.23,82.22,82.23
CADJPY,20030417,173200,82.22,82.24,82.22,82.24
CADJPY,20030417,173300,82.24,82.24,82.23,82.23
CADJPY,20030417,173400,82.23,82.23,82.22,82.22
CADJPY,20030417,173500,82.23,82.24,82.23,82.24
CADJPY,20030417,173600,82.24,82.24,82.24,82.24
CADJPY,20030417,173700,82.24,82.24,82.24,82.24
CADJPY,20030417,173800,82.24,82.24,82.24,82.24
CADJPY,20030417,173900,82.24,82.24,82.24,82.24
CADJPY,20030417,174000,82.24,82.25,82.24,82.25
CADJPY,20030417,174100,82.26,82.26,82.26,82.26
CADJPY,20030417,174200,82.26,82.26,82.25,82.25
CADJPY,20030417,174300,82.24,82.25,82.24,82.25
CADJPY,20030417,174400,82.25,82.25,82.24,82.24
CADJPY,20030417,174500,82.24,82.24,82.24,82.24
CADJPY,20030417,174600,82.24,82.24,82.22,82.22
CADJPY,20030417,174700,82.23,82.23,82.23,82.23
CADJPY,20030417,174800,82.23,82.24,82.23,82.24
CADJPY,20030417,174900,82.24,82.24,82.24,82.24
CADJPY,20030417,175000,82.24,82.24,82.24,82.24
CADJPY,20030417,175100,82.24,82.24,82.24,82.24
CADJPY,20030417,175200,82.25,82.25,82.25,82.25
CADJPY,20030417,175300,82.25,82.25,82.25,82.25
CADJPY,20030417,175400,82.25,82.26,82.25,82.26
CADJPY,20030417,175500,82.26,82.26,82.25,82.25
CADJPY,20030417,175600,82.24,82.24,82.24,82.24
CADJPY,20030417,175700,82.24,82.24,82.24,82.24
CADJPY,20030417,175800,82.23,82.23,82.21,82.21
CADJPY,20030417,175900,82.22,82.24,82.22,82.24
CADJPY,20030417,180000,82.24,82.27,82.24,82.27
CADJPY,20030417,180100,82.28,82.30,82.28,82.30
CADJPY,20030417,180200,82.32,82.33,82.31,82.33
CADJPY,20030417,180300,82.32,82.32,82.31,82.32
CADJPY,20030417,180400,82.31,82.31,82.30,82.30
CADJPY,20030417,180500,82.30,82.31,82.30,82.30
CADJPY,20030417,180600,82.29,82.29,82.26,82.27
CADJPY,20030417,180700,82.26,82.26,82.24,82.24
CADJPY,20030417,180800,82.24,82.24,82.22,82.24
CADJPY,20030417,180900,82.24,82.26,82.24,82.26
CADJPY,20030417,181000,82.27,82.28,82.27,82.27
CADJPY,20030417,181100,82.28,82.30,82.28,82.29
CADJPY,20030417,181200,82.28,82.28,82.24,82.25
CADJPY,20030417,181300,82.26,82.35,82.26,82.35
CADJPY,20030417,181400,82.34,82.34,82.32,82.32
CADJPY,20030417,181500,82.32,82.32,82.31,82.31
CADJPY,20030417,181600,82.31,82.31,82.29,82.29
CADJPY,20030417,181700,82.28,82.28,82.27,82.28
CADJPY,20030417,181800,82.27,82.27,82.26,82.26
CADJPY,20030417,181900,82.25,82.25,82.24,82.24
CADJPY,20030417,182000,82.24,82.24,82.23,82.23
CADJPY,20030417,182100,82.23,82.25,82.23,82.25
CADJPY,20030417,182200,82.25,82.26,82.25,82.26
CADJPY,20030417,182300,82.27,82.29,82.27,82.29
CADJPY,20030417,182400,82.30,82.30,82.30,82.30
CADJPY,20030417,182500,82.30,82.30,82.28,82.28
CADJPY,20030417,182600,82.28,82.28,82.26,82.26
CADJPY,20030417,182700,82.26,82.33,82.26,82.33
CADJPY,20030417,182800,82.32,82.33,82.31,82.33
CADJPY,20030417,182900,82.34,82.44,82.34,82.44
CADJPY,20030417,183000,82.44,82.44,82.44,82.44
CADJPY,20030417,183100,82.43,82.43,82.41,82.41
CADJPY,20030417,183200,82.41,82.41,82.41,82.41
CADJPY,20030417,183300,82.41,82.41,82.41,82.41
CADJPY,20030417,183400,82.42,82.42,82.42,82.42
CADJPY,20030417,183500,82.42,82.42,82.42,82.42
CADJPY,20030417,183600,82.42,82.42,82.41,82.41
CADJPY,20030417,183700,82.41,82.41,82.40,82.40
CADJPY,20030417,183800,82.40,82.40,82.40,82.40
CADJPY,20030417,183900,82.39,82.39,82.39,82.39
CADJPY,20030417,184000,82.39,82.40,82.39,82.40
CADJPY,20030417,184100,82.40,82.40,82.39,82.40
CADJPY,20030417,184200,82.41,82.42,82.41,82.41
CADJPY,20030417,184300,82.40,82.40,82.39,82.39
CADJPY,20030417,184400,82.39,82.39,82.39,82.39
CADJPY,20030417,184500,82.39,82.39,82.38,82.38
CADJPY,20030417,184600,82.38,82.38,82.38,82.38
CADJPY,20030417,184700,82.38,82.38,82.38,82.38
CADJPY,20030417,184800,82.38,82.40,82.38,82.40
CADJPY,20030417,184900,82.42,82.42,82.41,82.41
CADJPY,20030417,185000,82.40,82.41,82.40,82.41
CADJPY,20030417,185100,82.41,82.41,82.40,82.40
CADJPY,20030417,185200,82.40,82.43,82.40,82.43
CADJPY,20030417,185300,82.43,82.44,82.43,82.44
CADJPY,20030417,185400,82.43,82.43,82.43,82.43
CADJPY,20030417,185500,82.43,82.43,82.42,82.42
CADJPY,20030417,185600,82.42,82.43,82.42,82.43
CADJPY,20030417,185700,82.44,82.44,82.43,82.43
CADJPY,20030417,185800,82.43,82.44,82.43,82.44
CADJPY,20030417,185900,82.44,82.44,82.44,82.44
CADJPY,20030417,190000,82.43,82.45,82.43,82.45
CADJPY,20030417,190100,82.44,82.44,82.44,82.44
CADJPY,20030417,190200,82.44,82.44,82.44,82.44
CADJPY,20030417,190300,82.44,82.45,82.44,82.45
CADJPY,20030417,190400,82.45,82.45,82.44,82.44
CADJPY,20030417,190500,82.44,82.44,82.44,82.44
CADJPY,20030417,190600,82.44,82.44,82.43,82.43
CADJPY,20030417,190700,82.43,82.43,82.43,82.43
CADJPY,20030417,190800,82.43,82.43,82.42,82.42
CADJPY,20030417,190900,82.41,82.41,82.41,82.41
CADJPY,20030417,191000,82.41,82.41,82.40,82.40
CADJPY,20030417,191100,82.40,82.40,82.40,82.40
CADJPY,20030417,191200,82.40,82.41,82.40,82.41
CADJPY,20030417,191300,82.41,82.41,82.41,82.41
CADJPY,20030417,191400,82.41,82.41,82.41,82.41
CADJPY,20030417,191500,82.41,82.41,82.41,82.41
CADJPY,20030417,191600,82.41,82.42,82.41,82.41
CADJPY,20030417,191700,82.41,82.41,82.41,82.41
CADJPY,20030417,191800,82.41,82.42,82.41,82.42
CADJPY,20030417,191900,82.41,82.41,82.41,82.41
CADJPY,20030417,192000,82.41,82.42,82.41,82.42
CADJPY,20030417,192100,82.42,82.42,82.41,82.41
CADJPY,20030417,192200,82.40,82.40,82.40,82.40
CADJPY,20030417,192300,82.40,82.40,82.40,82.40
CADJPY,20030417,192400,82.41,82.41,82.41,82.41
CADJPY,20030417,192500,82.40,82.40,82.39,82.39
CADJPY,20030417,192600,82.39,82.40,82.39,82.40
CADJPY,20030417,192700,82.40,82.40,82.40,82.40
CADJPY,20030417,192800,82.40,82.40,82.40,82.40
CADJPY,20030417,192900,82.40,82.40,82.40,82.40
CADJPY,20030417,193000,82.40,82.40,82.38,82.38
CADJPY,20030417,193100,82.38,82.38,82.38,82.38
CADJPY,20030417,193200,82.40,82.42,82.40,82.42
CADJPY,20030417,193300,82.43,82.43,82.42,82.42
CADJPY,20030417,193400,82.42,82.42,82.42,82.42
CADJPY,20030417,193500,82.41,82.41,82.41,82.41
CADJPY,20030417,193600,82.41,82.41,82.41,82.41
CADJPY,20030417,193700,82.42,82.43,82.42,82.43
CADJPY,20030417,193800,82.43,82.44,82.43,82.44
CADJPY,20030417,193900,82.44,82.44,82.44,82.44
CADJPY,20030417,194000,82.44,82.44,82.43,82.43
CADJPY,20030417,194100,82.43,82.43,82.43,82.43
CADJPY,20030417,194200,82.43,82.43,82.42,82.42
CADJPY,20030417,194300,82.42,82.42,82.42,82.42
CADJPY,20030417,194400,82.42,82.42,82.42,82.42
CADJPY,20030417,194500,82.42,82.42,82.42,82.42
CADJPY,20030417,194600,82.43,82.44,82.43,82.44
CADJPY,20030417,194700,82.44,82.44,82.44,82.44
CADJPY,20030417,194800,82.42,82.42,82.42,82.42
CADJPY,20030417,194900,82.41,82.41,82.41,82.41
CADJPY,20030417,195000,82.41,82.41,82.40,82.40
CADJPY,20030417,195100,82.40,82.40,82.40,82.40
CADJPY,20030417,195200,82.40,82.40,82.40,82.40
CADJPY,20030417,195300,82.40,82.40,82.39,82.39
CADJPY,20030417,195400,82.39,82.39,82.39,82.39
CADJPY,20030417,195500,82.39,82.39,82.38,82.38
CADJPY,20030417,195600,82.38,82.38,82.38,82.38
CADJPY,20030417,195700,82.38,82.38,82.38,82.38
CADJPY,20030417,195800,82.39,82.39,82.38,82.38
CADJPY,20030417,195900,82.38,82.38,82.38,82.38
CADJPY,20030417,200000,82.38,82.40,82.38,82.40
CADJPY,20030417,200100,82.40,82.41,82.40,82.41
CADJPY,20030417,200200,82.41,82.41,82.40,82.40
CADJPY,20030417,200300,82.40,82.40,82.40,82.40
CADJPY,20030417,200400,82.39,82.39,82.39,82.39
CADJPY,20030417,200500,82.39,82.39,82.39,82.39
CADJPY,20030417,200600,82.39,82.40,82.39,82.40
CADJPY,20030417,200700,82.40,82.40,82.40,82.40
CADJPY,20030417,200800,82.40,82.40,82.40,82.40
CADJPY,20030417,200900,82.40,82.40,82.39,82.39
CADJPY,20030417,201000,82.38,82.38,82.38,82.38
CADJPY,20030417,201100,82.38,82.40,82.38,82.40
CADJPY,20030417,201200,82.40,82.40,82.40,82.40
CADJPY,20030417,201300,82.40,82.40,82.39,82.39
CADJPY,20030417,201400,82.39,82.39,82.39,82.39
CADJPY,20030417,201500,82.39,82.39,82.39,82.39
CADJPY,20030417,201600,82.38,82.39,82.38,82.39
CADJPY,20030417,201700,82.39,82.39,82.39,82.39
CADJPY,20030417,201800,82.39,82.39,82.38,82.38
CADJPY,20030417,201900,82.38,82.38,82.38,82.38
CADJPY,20030417,202000,82.38,82.38,82.38,82.38
CADJPY,20030417,202100,82.38,82.39,82.38,82.39
CADJPY,20030417,202200,82.39,82.39,82.39,82.39
CADJPY,20030417,202300,82.39,82.39,82.39,82.39
CADJPY,20030417,202400,82.39,82.39,82.39,82.39
CADJPY,20030417,202500,82.39,82.40,82.39,82.40
CADJPY,20030417,202600,82.39,82.39,82.39,82.39
CADJPY,20030417,202700,82.39,82.39,82.39,82.39
CADJPY,20030417,202800,82.39,82.39,82.39,82.39
CADJPY,20030417,202900,82.39,82.39,82.38,82.39
CADJPY,20030417,203000,82.39,82.39,82.39,82.39
CADJPY,20030417,203100,82.39,82.39,82.39,82.39
CADJPY,20030417,203200,82.39,82.39,82.39,82.39
CADJPY,20030417,203300,82.39,82.39,82.39,82.39
CADJPY,20030417,203400,82.39,82.39,82.39,82.39
CADJPY,20030417,203500,82.39,82.39,82.39,82.39
CADJPY,20030417,203600,82.39,82.39,82.39,82.39
CADJPY,20030417,203700,82.39,82.39,82.39,82.39
CADJPY,20030417,203800,82.39,82.39,82.39,82.39
CADJPY,20030417,203900,82.39,82.39,82.39,82.39
CADJPY,20030417,204000,82.39,82.39,82.39,82.39
CADJPY,20030417,204100,82.38,82.38,82.38,82.38
CADJPY,20030417,204200,82.38,82.38,82.38,82.38
CADJPY,20030417,204300,82.38,82.38,82.38,82.38
CADJPY,20030417,204400,82.38,82.38,82.38,82.38
CADJPY,20030417,204500,82.38,82.38,82.38,82.38
CADJPY,20030417,204600,82.38,82.38,82.38,82.38
CADJPY,20030417,204700,82.38,82.38,82.38,82.38
CADJPY,20030417,204800,82.38,82.38,82.38,82.38
CADJPY,20030417,204900,82.38,82.38,82.38,82.38
CADJPY,20030417,205000,82.38,82.38,82.37,82.38
CADJPY,20030417,205100,82.36,82.36,82.36,82.36
CADJPY,20030417,205200,82.36,82.36,82.35,82.35
CADJPY,20030417,205300,82.35,82.35,82.35,82.35
CADJPY,20030417,205400,82.35,82.35,82.35,82.35
CADJPY,20030417,205500,82.36,82.36,82.35,82.35
CADJPY,20030417,205600,82.35,82.35,82.35,82.35
CADJPY,20030417,205700,82.35,82.35,82.35,82.35
CADJPY,20030417,205800,82.35,82.35,82.35,82.35
CADJPY,20030417,205900,82.35,82.35,82.34,82.34
CADJPY,20030417,210000,82.34,82.34,82.34,82.34
CADJPY,20030417,210100,82.34,82.34,82.33,82.33
CADJPY,20030417,210200,82.33,82.33,82.33,82.33
CADJPY,20030417,210300,82.33,82.33,82.33,82.33
CADJPY,20030417,210400,82.34,82.34,82.34,82.34
CADJPY,20030417,210500,82.34,82.34,82.34,82.34
CADJPY,20030417,210600,82.34,82.34,82.34,82.34
CADJPY,20030417,210700,82.34,82.34,82.34,82.34
CADJPY,20030417,210800,82.34,82.34,82.34,82.34
CADJPY,20030417,210900,82.34,82.34,82.34,82.34
CADJPY,20030417,211000,82.34,82.34,82.34,82.34
CADJPY,20030417,211100,82.34,82.34,82.34,82.34
CADJPY,20030417,211200,82.34,82.34,82.34,82.34
CADJPY,20030417,211300,82.34,82.35,82.34,82.35
CADJPY,20030417,211400,82.35,82.35,82.35,82.35
CADJPY,20030417,211500,82.37,82.37,82.37,82.37
CADJPY,20030417,211600,82.37,82.37,82.37,82.37
CADJPY,20030417,211700,82.37,82.37,82.37,82.37
CADJPY,20030417,211800,82.37,82.37,82.37,82.37
CADJPY,20030417,211900,82.37,82.40,82.37,82.40
CADJPY,20030417,212000,82.40,82.40,82.40,82.40
CADJPY,20030417,212100,82.39,82.39,82.39,82.39
CADJPY,20030417,212200,82.39,82.39,82.39,82.39
CADJPY,20030417,212300,82.39,82.39,82.39,82.39
CADJPY,20030417,212400,82.39,82.39,82.39,82.39
CADJPY,20030417,212500,82.39,82.40,82.39,82.40
CADJPY,20030417,212600,82.41,82.41,82.40,82.40
CADJPY,20030417,212700,82.40,82.40,82.40,82.40
CADJPY,20030417,212800,82.40,82.40,82.40,82.40
CADJPY,20030417,212900,82.40,82.40,82.40,82.40
CADJPY,20030417,213000,82.40,82.40,82.40,82.40
CADJPY,20030417,213100,82.40,82.40,82.40,82.40
CADJPY,20030417,213200,82.40,82.40,82.39,82.39
CADJPY,20030417,213300,82.39,82.39,82.39,82.39
CADJPY,20030417,213400,82.39,82.39,82.39,82.39
CADJPY,20030417,213500,82.39,82.39,82.39,82.39
CADJPY,20030417,213600,82.39,82.39,82.39,82.39
CADJPY,20030417,213700,82.40,82.40,82.40,82.40
CADJPY,20030417,213800,82.40,82.40,82.40,82.40
CADJPY,20030417,213900,82.40,82.40,82.40,82.40
CADJPY,20030417,214000,82.40,82.40,82.40,82.40
CADJPY,20030417,214100,82.40,82.40,82.40,82.40
CADJPY,20030417,214200,82.40,82.40,82.40,82.40
CADJPY,20030417,214300,82.41,82.41,82.41,82.41
CADJPY,20030417,214400,82.41,82.41,82.41,82.41
CADJPY,20030417,214500,82.41,82.41,82.41,82.41
CADJPY,20030417,214600,82.41,82.41,82.41,82.41
CADJPY,20030417,214700,82.41,82.41,82.40,82.40
CADJPY,20030417,214800,82.40,82.40,82.40,82.40
CADJPY,20030417,214900,82.40,82.40,82.40,82.40
CADJPY,20030417,215000,82.40,82.40,82.40,82.40
CADJPY,20030417,215100,82.40,82.40,82.40,82.40
CADJPY,20030417,215200,82.40,82.40,82.40,82.40
CADJPY,20030417,215300,82.40,82.40,82.40,82.40
CADJPY,20030417,215400,82.40,82.40,82.40,82.40
CADJPY,20030417,215500,82.40,82.40,82.40,82.40
CADJPY,20030417,215600,82.40,82.40,82.40,82.40
CADJPY,20030417,215700,82.40,82.40,82.40,82.40
CADJPY,20030417,215800,82.40,82.40,82.40,82.40
CADJPY,20030417,215900,82.40,82.40,82.40,82.40
CADJPY,20030417,220000,82.40,82.40,82.40,82.40
CADJPY,20030417,220100,82.40,82.40,82.40,82.40
CADJPY,20030417,220200,82.40,82.40,82.40,82.40
CADJPY,20030417,220300,82.40,82.40,82.40,82.40
CADJPY,20030417,220400,82.40,82.41,82.40,82.41
CADJPY,20030417,220500,82.41,82.41,82.41,82.41
CADJPY,20030417,220600,82.41,82.41,82.41,82.41
CADJPY,20030417,220700,82.41,82.41,82.41,82.41
CADJPY,20030417,220800,82.41,82.41,82.41,82.41
CADJPY,20030417,220900,82.41,82.41,82.41,82.41
CADJPY,20030417,221000,82.41,82.41,82.41,82.41
CADJPY,20030417,221100,82.41,82.41,82.41,82.41
CADJPY,20030417,221200,82.41,82.41,82.41,82.41
CADJPY,20030417,221300,82.41,82.41,82.41,82.41
CADJPY,20030417,221400,82.41,82.41,82.41,82.41
CADJPY,20030417,221500,82.41,82.44,82.41,82.44
CADJPY,20030417,221600,82.44,82.44,82.44,82.44
CADJPY,20030417,221700,82.44,82.44,82.44,82.44
CADJPY,20030417,221800,82.45,82.46,82.45,82.46
CADJPY,20030417,221900,82.46,82.46,82.46,82.46
CADJPY,20030417,222000,82.47,82.47,82.47,82.47
CADJPY,20030417,222100,82.47,82.47,82.47,82.47
CADJPY,20030417,222200,82.47,82.47,82.46,82.46
CADJPY,20030417,222300,82.46,82.46,82.46,82.46
CADJPY,20030417,222400,82.46,82.46,82.46,82.46
CADJPY,20030417,222500,82.46,82.46,82.45,82.45
CADJPY,20030417,222600,82.45,82.45,82.45,82.45
CADJPY,20030417,222700,82.45,82.45,82.45,82.45
CADJPY,20030417,222800,82.45,82.45,82.45,82.45
CADJPY,20030417,222900,82.45,82.45,82.45,82.45
CADJPY,20030417,223000,82.45,82.45,82.45,82.45
CADJPY,20030417,223100,82.45,82.45,82.45,82.45
CADJPY,20030417,223200,82.45,82.45,82.44,82.44
CADJPY,20030417,223300,82.43,82.43,82.43,82.43
CADJPY,20030417,223400,82.43,82.43,82.42,82.42
CADJPY,20030417,223500,82.42,82.42,82.42,82.42
CADJPY,20030417,223600,82.42,82.42,82.42,82.42
CADJPY,20030417,223700,82.42,82.42,82.42,82.42
CADJPY,20030417,223800,82.42,82.42,82.42,82.42
CADJPY,20030417,223900,82.42,82.42,82.42,82.42
CADJPY,20030417,224000,82.42,82.42,82.42,82.42
CADJPY,20030417,224100,82.42,82.42,82.42,82.42
CADJPY,20030417,224200,82.42,82.42,82.42,82.42
CADJPY,20030417,224300,82.42,82.44,82.42,82.44
CADJPY,20030417,224400,82.43,82.43,82.43,82.43
CADJPY,20030417,224500,82.43,82.43,82.43,82.43
CADJPY,20030417,224600,82.43,82.44,82.43,82.44
CADJPY,20030417,224700,82.44,82.45,82.44,82.45
CADJPY,20030417,224800,82.45,82.45,82.45,82.45
CADJPY,20030417,224900,82.46,82.48,82.46,82.48
CADJPY,20030417,225000,82.48,82.49,82.48,82.49
CADJPY,20030417,225100,82.49,82.49,82.49,82.49
CADJPY,20030417,225200,82.49,82.49,82.49,82.49
CADJPY,20030417,225300,82.49,82.49,82.48,82.48
CADJPY,20030417,225400,82.49,82.49,82.49,82.49
CADJPY,20030417,225500,82.49,82.49,82.49,82.49
CADJPY,20030417,225600,82.49,82.49,82.48,82.48
CADJPY,20030417,225700,82.48,82.48,82.46,82.46
CADJPY,20030417,225800,82.46,82.46,82.46,82.46
CADJPY,20030417,225900,82.46,82.46,82.46,82.46
CADJPY,20030417,230000,82.46,82.46,82.44,82.44
CADJPY,20030417,230100,82.44,82.44,82.43,82.43
CADJPY,20030417,230200,82.43,82.43,82.43,82.43
CADJPY,20030417,230300,82.43,82.43,82.43,82.43
CADJPY,20030417,230400,82.43,82.43,82.43,82.43
CADJPY,20030417,230500,82.43,82.43,82.43,82.43
CADJPY,20030417,230600,82.43,82.43,82.43,82.43
CADJPY,20030417,230700,82.43,82.43,82.43,82.43
CADJPY,20030417,230800,82.43,82.43,82.43,82.43
CADJPY,20030417,230900,82.43,82.43,82.43,82.43
CADJPY,20030417,231000,82.43,82.43,82.43,82.43
CADJPY,20030417,231100,82.43,82.43,82.43,82.43
CADJPY,20030417,231200,82.43,82.43,82.43,82.43
CADJPY,20030417,231300,82.43,82.43,82.43,82.43
CADJPY,20030417,231400,82.43,82.43,82.43,82.43
CADJPY,20030417,231500,82.43,82.43,82.43,82.43
CADJPY,20030417,231600,82.43,82.43,82.43,82.43
CADJPY,20030417,231700,82.43,82.44,82.43,82.44
CADJPY,20030417,231800,82.44,82.44,82.44,82.44
CADJPY,20030417,231900,82.44,82.44,82.44,82.44
CADJPY,20030417,232000,82.44,82.44,82.44,82.44
CADJPY,20030417,232100,82.44,82.44,82.44,82.44
CADJPY,20030417,232200,82.44,82.45,82.44,82.45
CADJPY,20030417,232300,82.45,82.45,82.44,82.44
CADJPY,20030417,232400,82.45,82.46,82.45,82.46
CADJPY,20030417,232500,82.46,82.46,82.46,82.46
CADJPY,20030417,232600,82.46,82.46,82.46,82.46
CADJPY,20030417,232700,82.46,82.46,82.44,82.44
CADJPY,20030417,232800,82.44,82.44,82.44,82.44
CADJPY,20030417,232900,82.44,82.44,82.44,82.44
CADJPY,20030417,233000,82.44,82.44,82.44,82.44
CADJPY,20030417,233100,82.44,82.44,82.44,82.44
CADJPY,20030417,233200,82.44,82.44,82.44,82.44
CADJPY,20030417,233300,82.44,82.44,82.44,82.44
CADJPY,20030417,233400,82.44,82.44,82.44,82.44
CADJPY,20030417,233500,82.44,82.44,82.44,82.44
CADJPY,20030417,233600,82.44,82.44,82.44,82.44
CADJPY,20030417,233700,82.43,82.43,82.41,82.41
CADJPY,20030417,233800,82.40,82.40,82.40,82.40
CADJPY,20030417,233900,82.40,82.40,82.39,82.39
CADJPY,20030417,234000,82.39,82.39,82.39,82.39
CADJPY,20030417,234100,82.39,82.39,82.39,82.39
CADJPY,20030417,234200,82.39,82.39,82.38,82.38
CADJPY,20030417,234300,82.38,82.38,82.38,82.38
CADJPY,20030417,234400,82.38,82.38,82.38,82.38
CADJPY,20030417,234500,82.38,82.38,82.38,82.38
CADJPY,20030417,234600,82.38,82.38,82.38,82.38
CADJPY,20030417,234700,82.38,82.38,82.38,82.38
CADJPY,20030417,234800,82.38,82.38,82.38,82.38
CADJPY,20030417,234900,82.38,82.38,82.38,82.38
CADJPY,20030417,235000,82.38,82.38,82.36,82.36
CADJPY,20030417,235100,82.36,82.39,82.36,82.39
CADJPY,20030417,235200,82.39,82.39,82.39,82.39
CADJPY,20030417,235300,82.38,82.38,82.38,82.38
CADJPY,20030417,235400,82.38,82.38,82.38,82.38
CADJPY,20030417,235500,82.38,82.38,82.38,82.38
CADJPY,20030417,235600,82.38,82.38,82.38,82.38
CADJPY,20030417,235700,82.38,82.38,82.38,82.38
CADJPY,20030417,235800,82.38,82.38,82.38,82.38
CADJPY,20030417,235900,82.38,82.38,82.38,82.38
CADJPY,20030418,000000,82.38,82.39,82.38,82.39
WTIUSD,20030417,002700,29.19,29.19,29.18,29.19
WTIUSD,20030417,011400,29.18,29.20,29.18,29.18
WTIUSD,20030417,012900,29.20,29.20,29.19,29.19
WTIUSD,20030417,020200,29.18,29.19,29.18,29.19
WTIUSD,20030417,021100,29.19,29.20,29.18,29.20
WTIUSD,20030417,023200,29.20,29.20,29.19,29.19
WTIUSD,20030417,023700,29.18,29.20,29.18,29.20
WTIUSD,20030417,024200,29.19,29.19,29.19,29.19
WTIUSD,20030417,024400,29.20,29.20,29.18,29.18
WTIUSD,20030417,024600,29.10,29.10,29.08,29.10
WTIUSD,20030417,030200,29.09,29.09,29.08,29.09
WTIUSD,20030417,030700,29.10,29.10,29.08,29.08
WTIUSD,20030417,032000,29.18,29.19,29.18,29.18
WTIUSD,20030417,032100,29.08,29.09,29.08,29.09
WTIUSD,20030417,033000,29.08,29.10,29.08,29.09
WTIUSD,20030417,033500,29.09,29.10,29.09,29.10
WTIUSD,20030417,033600,29.10,29.10,29.09,29.09
WTIUSD,20030417,033900,29.10,29.10,29.08,29.08
WTIUSD,20030417,041700,29.08,29.09,29.08,29.09
WTIUSD,20030417,045900,29.10,29.10,29.09,29.09
WTIUSD,20030417,050100,29.10,29.19,29.08,29.19
WTIUSD,20030417,050900,29.20,29.20,29.19,29.19
WTIUSD,20030417,055000,29.18,29.19,29.18,29.19
WTIUSD,20030417,055100,29.19,29.19,29.18,29.18
WTIUSD,20030417,055200,29.29,29.30,29.28,29.29
WTIUSD,20030417,060700,29.20,29.20,29.18,29.20
WTIUSD,20030417,062000,29.20,29.20,29.18,29.20
WTIUSD,20030417,070600,29.19,29.20,29.19,29.20
WTIUSD,20030417,073200,29.19,29.30,29.18,29.30
WTIUSD,20030417,075400,29.29,29.29,29.28,29.29
WTIUSD,20030417,075900,29.28,29.30,29.28,29.30
WTIUSD,20030417,080000,29.29,29.29,29.29,29.29
WTIUSD,20030417,080700,29.28,29.29,29.28,29.28
WTIUSD,20030417,081600,29.29,29.29,29.28,29.28
WTIUSD,20030417,081900,29.29,29.30,29.29,29.30
WTIUSD,20030417,082000,29.38,29.38,29.38,29.38
WTIUSD,20030417,082200,29.39,29.40,29.39,29.40
WTIUSD,20030417,083100,29.39,29.40,29.39,29.40
WTIUSD,20030417,083500,29.39,29.40,29.38,29.40
WTIUSD,20030417,083700,29.49,29.50,29.49,29.49
WTIUSD,20030417,084600,29.50,29.50,29.50,29.50
WTIUSD,20030417,090500,29.49,29.50,29.48,29.48
WTIUSD,20030417,091200,29.49,29.49,29.49,29.49
WTIUSD,20030417,091500,29.49,29.50,29.48,29.50
WTIUSD,20030417,092200,29.49,29.50,29.49,29.49
WTIUSD,20030417,093300,29.50,29.50,29.48,29.48
WTIUSD,20030417,093800,29.49,29.49,29.49,29.49
WTIUSD,20030417,093900,29.50,29.50,29.50,29.50
WTIUSD,20030417,094200,29.48,29.50,29.48,29.49
WTIUSD,20030417,100800,29.48,29.50,29.48,29.50
WTIUSD,20030417,101100,29.50,29.50,29.49,29.50
WTIUSD,20030417,101300,29.50,29.50,29.48,29.48
WTIUSD,20030417,101400,29.49,29.49,29.48,29.48
WTIUSD,20030417,101600,29.48,29.50,29.48,29.48
WTIUSD,20030417,101700,29.48,29.50,29.48,29.50
WTIUSD,20030417,101900,29.48,29.48,29.38,29.40
WTIUSD,20030417,102000,29.38,29.40,29.38,29.40
WTIUSD,20030417,102200,29.39,29.39,29.38,29.38
WTIUSD,20030417,102300,29.38,29.40,29.38,29.40
WTIUSD,20030417,102500,29.38,29.40,29.38,29.40
WTIUSD,20030417,102700,29.29,29.30,29.29,29.30
WTIUSD,20030417,102900,29.28,29.30,29.28,29.29
WTIUSD,20030417,103300,29.40,29.40,29.38,29.39
WTIUSD,20030417,103900,29.38,29.38,29.38,29.38
WTIUSD,20030417,104900,29.50,29.50,29.49,29.50
WTIUSD,20030417,105700,29.40,29.40,29.39,29.39
WTIUSD,20030417,105800,29.39,29.40,29.39,29.39
WTIUSD,20030417,110000,29.38,29.40,29.38,29.38
WTIUSD,20030417,110100,29.38,29.40,29.38,29.39
WTIUSD,20030417,111200,29.48,29.50,29.48,29.49
WTIUSD,20030417,111300,29.39,29.50,29.39,29.50
WTIUSD,20030417,111500,29.38,29.39,29.38,29.38
WTIUSD,20030417,111800,29.39,29.40,29.38,29.40
WTIUSD,20030417,112000,29.40,29.40,29.38,29.38
WTIUSD,20030417,113200,29.39,29.40,29.39,29.40
WTIUSD,20030417,113400,29.38,29.39,29.38,29.39
WTIUSD,20030417,114300,29.39,29.39,29.39,29.39
WTIUSD,20030417,114400,29.38,29.39,29.38,29.39
WTIUSD,20030417,114900,29.39,29.40,29.38,29.39
WTIUSD,20030417,120900,29.40,29.40,29.38,29.38
WTIUSD,20030417,121100,29.40,29.40,29.40,29.40
WTIUSD,20030417,121500,29.39,29.40,29.39,29.40
WTIUSD,20030417,122500,29.49,29.49,29.48,29.48
WTIUSD,20030417,122600,29.49,29.50,29.49,29.50
WTIUSD,20030417,124900,29.39,29.40,29.39,29.40
WTIUSD,20030417,125800,29.40,29.40,29.38,29.39
WTIUSD,20030417,125900,29.38,29.39,29.38,29.39
WTIUSD,20030417,131100,29.49,29.49,29.48,29.48
WTIUSD,20030417,131300,29.48,29.49,29.48,29.48
WTIUSD,20030417,131900,29.49,29.49,29.49,29.49
WTIUSD,20030417,132000,29.48,29.50,29.48,29.48
WTIUSD,20030417,132100,29.49,29.50,29.48,29.50
WTIUSD,20030417,132200,29.48,29.49,29.48,29.49
WTIUSD,20030417,132300,29.50,29.50,29.48,29.48
WTIUSD,20030417,133000,29.49,29.49,29.49,29.49
WTIUSD,20030417,133200,29.39,29.40,29.38,29.40
WTIUSD,20030417,133900,29.49,29.49,29.48,29.48
WTIUSD,20030417,134000,29.49,29.49,29.48,29.48
WTIUSD,20030417,134900,29.50,29.50,29.48,29.48
WTIUSD,20030417,135000,29.50,29.50,29.40,29.49
WTIUSD,20030417,135300,29.39,29.40,29.38,29.40
WTIUSD,20030417,135400,29.50,29.50,29.49,29.49
WTIUSD,20030417,135500,29.50,29.50,29.48,29.48
WTIUSD,20030417,135800,29.48,29.50,29.48,29.50
WTIUSD,20030417,135900,29.50,29.50,29.48,29.50
WTIUSD,20030417,140100,29.49,29.50,29.49,29.50
WTIUSD,20030417,140200,29.50,29.50,29.49,29.50
WTIUSD,20030417,140300,29.48,29.49,29.48,29.49
WTIUSD,20030417,140600,29.50,29.50,29.48,29.48
WTIUSD,20030417,140900,29.48,29.49,29.48,29.49
WTIUSD,20030417,141000,29.50,29.50,29.49,29.49
WTIUSD,20030417,141100,29.50,29.50,29.48,29.48
WTIUSD,20030417,141200,29.48,29.50,29.48,29.49
WTIUSD,20030417,141500,29.49,29.49,29.48,29.49
WTIUSD,20030417,141700,29.49,29.49,29.49,29.49
WTIUSD,20030417,141900,29.48,29.49,29.48,29.49
WTIUSD,20030417,142400,29.50,29.50,29.49,29.50
WTIUSD,20030417,142500,29.48,29.49,29.48,29.49
WTIUSD,20030417,142800,29.48,29.49,29.48,29.49
WTIUSD,20030417,150000,29.60,29.60,29.50,29.59
WTIUSD,20030417,150400,29.49,29.49,29.48,29.48
WTIUSD,20030417,150500,29.50,29.58,29.50,29.58
WTIUSD,20030417,150600,29.58,29.58,29.48,29.48
WTIUSD,20030417,150700,29.50,29.50,29.38,29.39
WTIUSD,20030417,150800,29.50,29.50,29.40,29.50
WTIUSD,20030417,150900,29.48,29.50,29.38,29.48
WTIUSD,20030417,151000,29.48,29.50,29.48,29.48
WTIUSD,20030417,151100,29.40,29.50,29.38,29.50
WTIUSD,20030417,151200,29.49,29.50,29.38,29.38
WTIUSD,20030417,151300,29.38,29.39,29.38,29.39
WTIUSD,20030417,151400,29.39,29.39,29.38,29.38
WTIUSD,20030417,151500,29.39,29.39,29.38,29.39
WTIUSD,20030417,151600,29.38,29.39,29.28,29.39
WTIUSD,20030417,151700,29.39,29.48,29.38,29.40
WTIUSD,20030417,151800,29.48,29.60,29.48,29.60
WTIUSD,20030417,151900,29.48,29.50,29.48,29.50
WTIUSD,20030417,152000,29.49,29.50,29.48,29.49
WTIUSD,20030417,152100,29.60,29.60,29.50,29.60
WTIUSD,20030417,152200,29.59,29.60,29.58,29.60
WTIUSD,20030417,152300,29.59,29.60,29.58,29.59
WTIUSD,20030417,152400,29.58,29.60,29.58,29.59
WTIUSD,20030417,152500,29.60,29.60,29.59,29.60
WTIUSD,20030417,152600,29.68,29.70,29.60,29.70
WTIUSD,20030417,152700,29.70,29.80,29.68,29.80
WTIUSD,20030417,152800,29.69,29.79,29.69,29.79
WTIUSD,20030417,152900,29.80,29.90,29.80,29.90
WTIUSD,20030417,153000,29.79,29.80,29.79,29.80
WTIUSD,20030417,153100,29.78,29.80,29.70,29.80
WTIUSD,20030417,153200,29.78,29.80,29.78,29.80
WTIUSD,20030417,153300,29.78,29.80,29.68,29.80
WTIUSD,20030417,153400,29.68,29.78,29.68,29.69
WTIUSD,20030417,153500,29.69,29.69,29.68,29.68
WTIUSD,20030417,153600,29.69,29.69,29.69,29.69
WTIUSD,20030417,153700,29.79,29.79,29.68,29.68
WTIUSD,20030417,153800,29.79,29.80,29.70,29.70
WTIUSD,20030417,153900,29.68,29.69,29.68,29.69
WTIUSD,20030417,154000,29.68,29.80,29.68,29.80
WTIUSD,20030417,154100,29.78,29.80,29.78,29.80
WTIUSD,20030417,154200,29.79,29.79,29.78,29.78
WTIUSD,20030417,154300,29.78,29.79,29.78,29.78
WTIUSD,20030417,154400,29.80,29.80,29.68,29.68
WTIUSD,20030417,154500,29.68,29.70,29.68,29.70
WTIUSD,20030417,154600,29.60,29.69,29.59,29.69
WTIUSD,20030417,154700,29.60,29.60,29.59,29.60
WTIUSD,20030417,154800,29.68,29.68,29.59,29.59
WTIUSD,20030417,154900,29.69,29.69,29.68,29.68
WTIUSD,20030417,155000,29.69,29.69,29.68,29.69
WTIUSD,20030417,155100,29.68,29.69,29.68,29.68
WTIUSD,20030417,155200,29.68,29.68,29.68,29.68
WTIUSD,20030417,155300,29.69,29.70,29.69,29.69
WTIUSD,20030417,155400,29.70,29.70,29.60,29.60
WTIUSD,20030417,155500,29.59,29.59,29.58,29.59
WTIUSD,20030417,155600,29.48,29.48,29.48,29.48
WTIUSD,20030417,155700,29.59,29.60,29.50,29.59
WTIUSD,20030417,155800,29.59,29.60,29.59,29.59
WTIUSD,20030417,155900,29.69,29.70,29.68,29.68
WTIUSD,20030417,160000,29.70,29.79,29.68,29.68
WTIUSD,20030417,160100,29.69,29.70,29.69,29.70
WTIUSD,20030417,160200,29.69,29.79,29.69,29.69
WTIUSD,20030417,160300,29.68,29.70,29.68,29.70
WTIUSD,20030417,160400,29.70,29.70,29.69,29.70
WTIUSD,20030417,160500,29.68,29.68,29.59,29.59
WTIUSD,20030417,160600,29.59,29.59,29.58,29.59
WTIUSD,20030417,160700,29.58,29.60,29.58,29.59
WTIUSD,20030417,160800,29.59,29.60,29.59,29.60
WTIUSD,20030417,160900,29.58,29.59,29.58,29.58
WTIUSD,20030417,161000,29.68,29.69,29.60,29.69
WTIUSD,20030417,161100,29.69,29.70,29.69,29.70
WTIUSD,20030417,161200,29.59,29.60,29.59,29.60
WTIUSD,20030417,161300,29.58,29.60,29.58,29.60
WTIUSD,20030417,161400,29.58,29.59,29.58,29.59
WTIUSD,20030417,161500,29.60,29.60,29.58,29.59
WTIUSD,20030417,161600,29.58,29.70,29.58,29.60
WTIUSD,20030417,161700,29.60,29.69,29.58,29.69
WTIUSD,20030417,161800,29.68,29.69,29.68,29.69
WTIUSD,20030417,161900,29.70,29.70,29.68,29.68
WTIUSD,20030417,162000,29.68,29.68,29.68,29.68
WTIUSD,20030417,162100,29.68,29.70,29.68,29.70
WTIUSD,20030417,162200,29.68,29.70,29.68,29.70
WTIUSD,20030417,162300,29.69,29.70,29.68,29.68
WTIUSD,20030417,162400,29.70,29.78,29.70,29.78
WTIUSD,20030417,162500,29.70,29.70,29.68,29.68
WTIUSD,20030417,162600,29.70,29.70,29.68,29.68
WTIUSD,20030417,162700,29.68,29.70,29.68,29.69
WTIUSD,20030417,162800,29.70,29.70,29.68,29.68
WTIUSD,20030417,162900,29.70,29.70,29.68,29.68
WTIUSD,20030417,163000,29.70,29.70,29.69,29.69
WTIUSD,20030417,163100,29.68,29.70,29.68,29.70
WTIUSD,20030417,163200,29.68,29.70,29.58,29.58
WTIUSD,20030417,163400,29.60,29.60,29.58,29.59
WTIUSD,20030417,163500,29.59,29.60,29.58,29.60
WTIUSD,20030417,163600,29.68,29.69,29.68,29.69
WTIUSD,20030417,163800,29.68,29.70,29.68,29.69
WTIUSD,20030417,163900,29.69,29.69,29.68,29.68
WTIUSD,20030417,164000,29.69,29.69,29.69,29.69
WTIUSD,20030417,164200,29.68,29.68,29.59,29.59
WTIUSD,20030417,164300,29.70,29.70,29.58,29.59
WTIUSD,20030417,164500,29.58,29.60,29.58,29.60
WTIUSD,20030417,164700,29.60,29.60,29.59,29.59
WTIUSD,20030417,164800,29.59,29.60,29.58,29.59
WTIUSD,20030417,164900,29.59,29.69,29.59,29.69
WTIUSD,20030417,165000,29.60,29.60,29.60,29.60
WTIUSD,20030417,165100,29.60,29.60,29.59,29.59
WTIUSD,20030417,165200,29.58,29.60,29.58,29.58
WTIUSD,20030417,165300,29.60,29.60,29.59,29.60
WTIUSD,20030417,165500,29.68,29.68,29.68,29.68
WTIUSD,20030417,165600,29.60,29.60,29.58,29.58
WTIUSD,20030417,165800,29.70,29.70,29.69,29.70
WTIUSD,20030417,165900,29.70,29.70,29.69,29.70
WTIUSD,20030417,170100,29.69,29.80,29.69,29.80
WTIUSD,20030417,170300,29.68,29.78,29.68,29.78
WTIUSD,20030417,170400,29.78,29.80,29.78,29.80
WTIUSD,20030417,170500,29.68,29.70,29.68,29.70
WTIUSD,20030417,170600,29.78,29.78,29.78,29.78
WTIUSD,20030417,170700,29.69,29.79,29.69,29.78
WTIUSD,20030417,170800,29.79,29.89,29.79,29.89
WTIUSD,20030417,170900,29.78,29.80,29.78,29.79
WTIUSD,20030417,171000,29.80,29.90,29.78,29.79
WTIUSD,20030417,171100,29.79,29.79,29.78,29.78
WTIUSD,20030417,171200,29.79,29.80,29.79,29.80
WTIUSD,20030417,171300,29.80,29.80,29.78,29.78
WTIUSD,20030417,171400,29.78,29.80,29.69,29.79
WTIUSD,20030417,171500,29.79,29.80,29.78,29.78
WTIUSD,20030417,171600,29.79,29.80,29.79,29.80
WTIUSD,20030417,171700,29.78,29.78,29.78,29.78
WTIUSD,20030417,171800,29.80,29.80,29.69,29.69
WTIUSD,20030417,171900,29.78,29.78,29.68,29.68
WTIUSD,20030417,172100,29.70,29.80,29.69,29.78
WTIUSD,20030417,172300,29.70,29.70,29.68,29.68
WTIUSD,20030417,172500,29.68,29.69,29.68,29.69
WTIUSD,20030417,172600,29.68,29.69,29.68,29.69
WTIUSD,20030417,172800,29.70,29.70,29.68,29.68
WTIUSD,20030417,172900,29.58,29.60,29.58,29.59
WTIUSD,20030417,173000,29.59,29.60,29.58,29.60
WTIUSD,20030417,173100,29.60,29.60,29.58,29.58
WTIUSD,20030417,173200,29.60,29.60,29.58,29.60
WTIUSD,20030417,173300,29.60,29.60,29.58,29.58
WTIUSD,20030417,173500,29.60,29.60,29.59,29.60
WTIUSD,20030417,173600,29.70,29.70,29.68,29.68
WTIUSD,20030417,173700,29.59,29.70,29.59,29.70
WTIUSD,20030417,173800,29.70,29.70,29.69,29.70
WTIUSD,20030417,174000,29.69,29.70,29.69,29.70
WTIUSD,20030417,174100,29.69,29.70,29.68,29.68
WTIUSD,20030417,174300,29.69,29.70,29.69,29.70
WTIUSD,20030417,174500,29.79,29.80,29.79,29.79
WTIUSD,20030417,174600,29.80,29.80,29.78,29.78
WTIUSD,20030417,174700,29.70,29.70,29.69,29.70
WTIUSD,20030417,175200,29.70,29.70,29.70,29.70
WTIUSD,20030417,175400,29.68,29.69,29.68,29.69
WTIUSD,20030417,175500,29.58,29.60,29.58,29.60
WTIUSD,20030417,175600,29.58,29.60,29.58,29.58
WTIUSD,20030417,175900,29.60,29.60,29.58,29.59
WTIUSD,20030417,180100,29.59,29.60,29.58,29.60
WTIUSD,20030417,180200,29.60,29.60,29.58,29.58
WTIUSD,20030417,180300,29.58,29.59,29.58,29.58
WTIUSD,20030417,180400,29.58,29.59,29.58,29.59
WTIUSD,20030417,180500,29.60,29.60,29.59,29.60
WTIUSD,20030417,180600,29.60,29.60,29.58,29.59
WTIUSD,20030417,180700,29.70,29.70,29.60,29.69
WTIUSD,20030417,181100,29.60,29.60,29.60,29.60
WTIUSD,20030417,181200,29.58,29.60,29.58,29.60
WTIUSD,20030417,181600,29.70,29.70,29.69,29.69
WTIUSD,20030417,182200,29.70,29.70,29.68,29.68
WTIUSD,20030417,182300,29.69,29.80,29.68,29.68
WTIUSD,20030417,182400,29.70,29.70,29.70,29.70
WTIUSD,20030417,182500,29.68,29.80,29.68,29.78
WTIUSD,20030417,182600,29.70,29.78,29.68,29.68
WTIUSD,20030417,182700,29.80,29.80,29.69,29.80
WTIUSD,20030417,182800,29.79,29.79,29.68,29.68
WTIUSD,20030417,182900,29.68,29.79,29.68,29.68
WTIUSD,20030417,183100,29.80,29.80,29.69,29.69
WTIUSD,20030417,183200,29.70,29.70,29.69,29.70
WTIUSD,20030417,183300,29.70,29.70,29.69,29.69
WTIUSD,20030417,183400,29.69,29.70,29.69,29.70
WTIUSD,20030417,183500,29.68,29.68,29.68,29.68
WTIUSD,20030417,183600,29.68,29.70,29.68,29.70
WTIUSD,20030417,183700,29.80,29.80,29.79,29.79
WTIUSD,20030417,183800,29.80,29.80,29.78,29.79
WTIUSD,20030417,183900,29.79,29.79,29.78,29.79
WTIUSD,20030417,184000,29.79,29.80,29.79,29.80
WTIUSD,20030417,184100,29.79,29.80,29.79,29.80
WTIUSD,20030417,184200,29.80,29.80,29.79,29.79
WTIUSD,20030417,184300,29.80,29.80,29.80,29.80
WTIUSD,20030417,184400,29.78,29.79,29.78,29.79
WTIUSD,20030417,184500,29.79,29.79,29.78,29.78
WTIUSD,20030417,184600,29.80,29.80,29.68,29.69
WTIUSD,20030417,184700,29.80,29.80,29.78,29.78
WTIUSD,20030417,184900,29.78,29.80,29.78,29.80
WTIUSD,20030417,185500,29.80,29.80,29.78,29.78
WTIUSD,20030417,185700,29.78,29.80,29.78,29.80
WTIUSD,20030417,185800,29.80,29.88,29.78,29.79
WTIUSD,20030417,185900,29.80,29.80,29.79,29.79
WTIUSD,20030417,190000,29.80,29.80,29.80,29.80
WTIUSD,20030417,190100,29.79,29.80,29.78,29.80
WTIUSD,20030417,190200,29.78,29.80,29.78,29.78
WTIUSD,20030417,190300,29.80,29.80,29.79,29.79
WTIUSD,20030417,190400,29.80,29.80,29.79,29.79
WTIUSD,20030417,190500,29.78,29.90,29.78,29.89
WTIUSD,20030417,190600,29.90,29.90,29.90,29.90
WTIUSD,20030417,190700,29.98,30.00,29.88,30.00
WTIUSD,20030417,190800,30.00,30.00,29.89,29.98
WTIUSD,20030417,190900,29.98,30.08,29.98,30.08
WTIUSD,20030417,191000,30.08,30.10,29.98,30.10
WTIUSD,20030417,191100,30.09,30.10,30.09,30.09
WTIUSD,20030417,191200,30.10,30.10,30.08,30.08
WTIUSD,20030417,191300,30.09,30.10,29.99,30.10
WTIUSD,20030417,191400,30.10,30.10,30.10,30.10
WTIUSD,20030417,191500,30.10,30.10,30.08,30.08
WTIUSD,20030417,191600,30.08,30.19,30.08,30.08
WTIUSD,20030417,191700,30.10,30.10,30.08,30.08
WTIUSD,20030417,191800,30.10,30.10,29.98,29.99
WTIUSD,20030417,191900,30.10,30.10,30.08,30.08
WTIUSD,20030417,192000,30.10,30.10,30.08,30.09
WTIUSD,20030417,192100,30.08,30.19,30.08,30.19
WTIUSD,20030417,192200,30.19,30.19,30.10,30.18
WTIUSD,20030417,192300,30.19,30.19,30.18,30.18
WTIUSD,20030417,192400,30.18,30.20,30.18,30.19
WTIUSD,20030417,192500,30.18,30.40,30.18,30.40
WTIUSD,20030417,192600,30.28,30.39,30.28,30.29
WTIUSD,20030417,192700,30.30,30.50,30.28,30.50
WTIUSD,20030417,192800,30.59,30.59,30.40,30.58
WTIUSD,20030417,192900,30.59,30.70,30.50,30.58
DJIUSD,20030417,001700,8235,8236,8235,8236
DJIUSD,20030417,002000,8238,8238,8237,8237
DJIUSD,20030417,002100,8239,8240,8239,8239
DJIUSD,20030417,003000,8234,8234,8233,8234
DJIUSD,20030417,003300,8238,8239,8238,8238
DJIUSD,20030417,003400,8239,8240,8239,8240
DJIUSD,20030417,003600,8242,8242,8238,8239
DJIUSD,20030417,004400,8236,8237,8236,8236
DJIUSD,20030417,004500,8240,8240,8239,8239
DJIUSD,20030417,004600,8238,8238,8237,8237
DJIUSD,20030417,004700,8238,8239,8238,8238
DJIUSD,20030417,004900,8242,8242,8242,8242
DJIUSD,20030417,005100,8240,8240,8239,8239
DJIUSD,20030417,005900,8243,8243,8242,8242
DJIUSD,20030417,010100,8242,8242,8241,8241
DJIUSD,20030417,010600,8244,8244,8242,8242
DJIUSD,20030417,010900,8245,8245,8243,8243
DJIUSD,20030417,011000,8244,8246,8243,8245
DJIUSD,20030417,011100,8243,8244,8243,8244
DJIUSD,20030417,011300,8244,8244,8242,8242
DJIUSD,20030417,011500,8242,8243,8242,8243
DJIUSD,20030417,011600,8241,8242,8241,8242
DJIUSD,20030417,012600,8238,8238,8236,8236
DJIUSD,20030417,013300,8236,8238,8236,8238
DJIUSD,20030417,014100,8238,8239,8238,8239
DJIUSD,20030417,014200,8235,8237,8235,8237
DJIUSD,20030417,014400,8237,8239,8237,8239
DJIUSD,20030417,014700,8237,8239,8237,8238
DJIUSD,20030417,014800,8238,8238,8237,8237
DJIUSD,20030417,015800,8234,8234,8233,8234
DJIUSD,20030417,020100,8213,8213,8212,8213
DJIUSD,20030417,020400,8226,8226,8226,8226
DJIUSD,20030417,020600,8227,8227,8225,8225
DJIUSD,20030417,020700,8221,8222,8220,8220
DJIUSD,20030417,021100,8225,8225,8224,8225
DJIUSD,20030417,022500,8223,8225,8222,8222
DJIUSD,20030417,022600,8225,8225,8224,8224
DJIUSD,20030417,023000,8226,8226,8226,8226
DJIUSD,20030417,023700,8227,8227,8226,8226
DJIUSD,20030417,024100,8226,8226,8225,8226
DJIUSD,20030417,024400,8226,8228,8226,8227
DJIUSD,20030417,024700,8226,8227,8225,8227
DJIUSD,20030417,031500,8225,8225,8224,8224
DJIUSD,20030417,031700,8225,8226,8224,8224
DJIUSD,20030417,031800,8225,8225,8223,8224
DJIUSD,20030417,032000,8220,8221,8220,8221
DJIUSD,20030417,032600,8220,8222,8220,8220
DJIUSD,20030417,032700,8224,8224,8223,8223
DJIUSD,20030417,032900,8230,8230,8228,8228
DJIUSD,20030417,033100,8230,8230,8229,8229
DJIUSD,20030417,033500,8231,8232,8231,8232
DJIUSD,20030417,041900,8225,8227,8225,8227
DJIUSD,20030417,042100,8230,8230,8229,8229
DJIUSD,20030417,043300,8228,8228,8228,8228
DJIUSD,20030417,044100,8229,8229,8225,8227
DJIUSD,20030417,045000,8230,8231,8230,8231
DJIUSD,20030417,045600,8231,8232,8231,8231
DJIUSD,20030417,050200,8228,8228,8228,8228
DJIUSD,20030417,050400,8229,8229,8229,8229
DJIUSD,20030417,051400,8232,8233,8232,8233
DJIUSD,20030417,052300,8236,8236,8236,8236
DJIUSD,20030417,052500,8237,8237,8235,8236
DJIUSD,20030417,052900,8238,8240,8238,8240
DJIUSD,20030417,053200,8235,8236,8235,8235
DJIUSD,20030417,053300,8235,8236,8234,8234
DJIUSD,20030417,053400,8234,8234,8232,8232
DJIUSD,20030417,053700,8237,8238,8237,8238
DJIUSD,20030417,053900,8232,8232,8232,8232
DJIUSD,20030417,054200,8224,8224,8223,8223
DJIUSD,20030417,054300,8225,8225,8223,8224
DJIUSD,20030417,054400,8224,8225,8224,8225
DJIUSD,20030417,054700,8217,8218,8217,8218
DJIUSD,20030417,054800,8217,8218,8217,8218
DJIUSD,20030417,054900,8218,8218,8218,8218
DJIUSD,20030417,060100,8227,8227,8226,8226
DJIUSD,20030417,060200,8228,8230,8228,8230
DJIUSD,20030417,060600,8227,8229,8227,8229
DJIUSD,20030417,060800,8235,8235,8234,8234
DJIUSD,20030417,061000,8234,8234,8233,8234
DJIUSD,20030417,061200,8231,8231,8231,8231
DJIUSD,20030417,061300,8232,8232,8231,8232
DJIUSD,20030417,061500,8233,8233,8232,8232
DJIUSD,20030417,062000,8235,8235,8234,8235
DJIUSD,20030417,062200,8236,8238,8236,8238
DJIUSD,20030417,062300,8239,8239,8237,8237
DJIUSD,20030417,062500,8239,8244,8239,8244
DJIUSD,20030417,063100,8241,8243,8241,8243
DJIUSD,20030417,063300,8237,8238,8237,8238
DJIUSD,20030417,064300,8237,8239,8237,8239
DJIUSD,20030417,064700,8242,8246,8242,8246
DJIUSD,20030417,064900,8244,8244,8240,8240
DJIUSD,20030417,065000,8239,8239,8238,8239
DJIUSD,20030417,065100,8238,8239,8238,8239
DJIUSD,20030417,065300,8242,8244,8242,8242
DJIUSD,20030417,065400,8245,8245,8243,8243
DJIUSD,20030417,065600,8243,8244,8242,8244
DJIUSD,20030417,065900,8239,8239,8238,8238
DJIUSD,20030417,070400,8243,8243,8243,8243
DJIUSD,20030417,070500,8242,8243,8242,8242
DJIUSD,20030417,070700,8237,8238,8237,8238
DJIUSD,20030417,071000,8237,8239,8237,8237
DJIUSD,20030417,071100,8233,8235,8233,8234
DJIUSD,20030417,071200,8233,8233,8233,8233
DJIUSD,20030417,071400,8234,8234,8233,8233
DJIUSD,20030417,073500,8241,8241,8239,8240
DJIUSD,20030417,073600,8244,8246,8244,8246
DJIUSD,20030417,074200,8254,8254,8252,8252
DJIUSD,20030417,074300,8249,8249,8248,8248
DJIUSD,20030417,074800,8246,8248,8246,8248
DJIUSD,20030417,075000,8248,8249,8248,8248
DJIUSD,20030417,075300,8253,8254,8252,8254
DJIUSD,20030417,075400,8254,8254,8253,8253
DJIUSD,20030417,075500,8252,8255,8252,8255
DJIUSD,20030417,075600,8256,8256,8256,8256
DJIUSD,20030417,075700,8252,8253,8252,8253
DJIUSD,20030417,075800,8256,8257,8255,8255
DJIUSD,20030417,080000,8257,8258,8257,8257
DJIUSD,20030417,080100,8252,8252,8248,8248
DJIUSD,20030417,080200,8249,8250,8244,8244
DJIUSD,20030417,080300,8253,8255,8253,8255
DJIUSD,20030417,080400,8256,8257,8255,8256
DJIUSD,20030417,080800,8250,8251,8249,8249
DJIUSD,20030417,080900,8261,8261,8260,8261
DJIUSD,20030417,081500,8263,8264,8263,8264
DJIUSD,20030417,081600,8265,8267,8265,8265
DJIUSD,20030417,081700,8267,8267,8266,8266
DJIUSD,20030417,082300,8262,8263,8262,8262
DJIUSD,20030417,082500,8262,8262,8261,8262
DJIUSD,20030417,082600,8261,8262,8261,8261
DJIUSD,20030417,082700,8263,8264,8262,8264
DJIUSD,20030417,083200,8266,8267,8265,8267
DJIUSD,20030417,083500,8264,8264,8261,8261
DJIUSD,20030417,083900,8261,8262,8261,8262
DJIUSD,20030417,084200,8268,8269,8268,8269
DJIUSD,20030417,084400,8269,8269,8267,8268
DJIUSD,20030417,084500,8270,8270,8270,8270
DJIUSD,20030417,084700,8270,8271,8270,8271
DJIUSD,20030417,084800,8268,8273,8268,8272
DJIUSD,20030417,084900,8274,8277,8272,8277
DJIUSD,20030417,085000,8277,8279,8277,8277
DJIUSD,20030417,085300,8278,8279,8273,8274
DJIUSD,20030417,085400,8273,8274,8273,8273
DJIUSD,20030417,085700,8272,8272,8270,8271
DJIUSD,20030417,085900,8274,8274,8273,8273
DJIUSD,20030417,090000,8273,8273,8272,8272
DJIUSD,20030417,090300,8276,8276,8274,8275
DJIUSD,20030417,090500,8274,8275,8273,8273
DJIUSD,20030417,090700,8273,8273,8272,8272
DJIUSD,20030417,090800,8271,8273,8271,8273
DJIUSD,20030417,090900,8272,8273,8272,8273
DJIUSD,20030417,091000,8268,8271,8268,8271
DJIUSD,20030417,091100,8270,8270,8269,8269
DJIUSD,20030417,091500,8272,8272,8269,8269
DJIUSD,20030417,091600,8269,8269,8267,8267
DJIUSD,20030417,091700,8268,8270,8268,8268
DJIUSD,20030417,091800,8269,8270,8269,8270
DJIUSD,20030417,091900,8269,8269,8269,8269
DJIUSD,20030417,092100,8268,8268,8267,8267
DJIUSD,20030417,092700,8268,8268,8267,8267
DJIUSD,20030417,092800,8263,8265,8263,8265
DJIUSD,20030417,092900,8259,8260,8259,8260
DJIUSD,20030417,093400,8267,8267,8266,8266
DJIUSD,20030417,093600,8267,8270,8267,8267
DJIUSD,20030417,093800,8266,8267,8266,8267
DJIUSD,20030417,094000,8268,8269,8267,8268
DJIUSD,20030417,094100,8270,8270,8269,8269
DJIUSD,20030417,094900,8266,8266,8266,8266
DJIUSD,20030417,095000,8268,8268,8267,8267
DJIUSD,20030417,095100,8269,8269,8268,8268
DJIUSD,20030417,095700,8270,8271,8270,8270
DJIUSD,20030417,095900,8269,8270,8268,8270
DJIUSD,20030417,100100,8274,8274,8270,8272
DJIUSD,20030417,100200,8270,8272,8270,8272
DJIUSD,20030417,100300,8272,8273,8270,8273
DJIUSD,20030417,100400,8274,8274,8274,8274
DJIUSD,20030417,100500,8274,8275,8274,8275
DJIUSD,20030417,100700,8272,8272,8271,8271
DJIUSD,20030417,100800,8272,8274,8272,8272
DJIUSD,20030417,100900,8274,8274,8274,8274
DJIUSD,20030417,101000,8276,8276,8274,8274
DJIUSD,20030417,101100,8273,8273,8271,8271
DJIUSD,20030417,101200,8274,8274,8271,8271
DJIUSD,20030417,101700,8271,8271,8270,8270
DJIUSD,20030417,101800,8269,8270,8269,8270
DJIUSD,20030417,102000,8273,8273,8273,8273
DJIUSD,20030417,102100,8271,8273,8271,8272
DJIUSD,20030417,102200,8268,8272,8268,8271
DJIUSD,20030417,102300,8267,8269,8267,8269
DJIUSD,20030417,102400,8266,8266,8264,8264
DJIUSD,20030417,102500,8264,8265,8264,8265
DJIUSD,20030417,102600,8262,8263,8262,8262
DJIUSD,20030417,102800,8265,8265,8265,8265
DJIUSD,20030417,102900,8264,8266,8264,8266
DJIUSD,20030417,103000,8268,8268,8268,8268
DJIUSD,20030417,103100,8269,8270,8269,8269
DJIUSD,20030417,103200,8272,8273,8272,8273
DJIUSD,20030417,103300,8273,8274,8273,8274
DJIUSD,20030417,103500,8271,8272,8271,8271
DJIUSD,20030417,103600,8276,8276,8274,8276
DJIUSD,20030417,103800,8274,8276,8272,8275
DJIUSD,20030417,103900,8274,8275,8274,8275
DJIUSD,20030417,104100,8274,8276,8274,8274
DJIUSD,20030417,104200,8273,8274,8273,8274
DJIUSD,20030417,104300,8275,8275,8273,8274
DJIUSD,20030417,104400,8273,8273,8272,8272
DJIUSD,20030417,104500,8271,8271,8264,8265
DJIUSD,20030417,104600,8267,8268,8267,8267
DJIUSD,20030417,104900,8264,8265,8264,8264
DJIUSD,20030417,105100,8264,8267,8262,8267
DJIUSD,20030417,105200,8264,8265,8264,8265
DJIUSD,20030417,105300,8263,8264,8263,8263
DJIUSD,20030417,105500,8263,8263,8262,8262
DJIUSD,20030417,105600,8263,8263,8260,8260
DJIUSD,20030417,105700,8260,8261,8254,8254
DJIUSD,20030417,105800,8255,8255,8252,8252
DJIUSD,20030417,105900,8254,8254,8253,8253
DJIUSD,20030417,110000,8258,8258,8257,8257
DJIUSD,20030417,110100,8256,8256,8256,8256
DJIUSD,20030417,110200,8257,8257,8257,8257
DJIUSD,20030417,110300,8255,8257,8252,8252
DJIUSD,20030417,110400,8253,8253,8252,8252
DJIUSD,20030417,110500,8253,8253,8253,8253
DJIUSD,20030417,110600,8257,8257,8256,8257
DJIUSD,20030417,110800,8253,8254,8253,8253
DJIUSD,20030417,111400,8255,8257,8255,8257
DJIUSD,20030417,111500,8249,8249,8249,8249
DJIUSD,20030417,111600,8253,8255,8250,8251
DJIUSD,20030417,111700,8255,8255,8254,8255
DJIUSD,20030417,111900,8251,8252,8248,8251
DJIUSD,20030417,112000,8249,8249,8243,8245
DJIUSD,20030417,112100,8245,8247,8245,8245
DJIUSD,20030417,112200,8248,8249,8247,8248
DJIUSD,20030417,112300,8248,8249,8240,8240
DJIUSD,20030417,112400,8243,8245,8241,8241
DJIUSD,20030417,112500,8242,8249,8242,8248
DJIUSD,20030417,112600,8247,8247,8247,8247
DJIUSD,20030417,112700,8246,8249,8245,8249
DJIUSD,20030417,112800,8247,8250,8245,8250
DJIUSD,20030417,112900,8248,8248,8244,8244
DJIUSD,20030417,113000,8242,8242,8229,8230
DJIUSD,20030417,113100,8233,8233,8229,8229
DJIUSD,20030417,113200,8231,8231,8228,8230
DJIUSD,20030417,113300,8232,8233,8228,8233
DJIUSD,20030417,113400,8231,8232,8229,8232
DJIUSD,20030417,113500,8229,8234,8229,8232
DJIUSD,20030417,113600,8234,8237,8232,8237
DJIUSD,20030417,113700,8234,8234,8230,8230
DJIUSD,20030417,113800,8229,8232,8228,8229
DJIUSD,20030417,113900,8227,8228,8225,8226
DJIUSD,20030417,114000,8229,8230,8228,8230
DJIUSD,20030417,114100,8230,8231,8227,8227
DJIUSD,20030417,114200,8229,8229,8228,8229
DJIUSD,20030417,114300,8226,8230,8226,8230
DJIUSD,20030417,114400,8229,8230,8227,8230
DJIUSD,20030417,114500,8228,8229,8228,8228
DJIUSD,20030417,114600,8229,8230,8227,8230
DJIUSD,20030417,114700,8230,8232,8230,8231
DJIUSD,20030417,114800,8231,8231,8229,8230
DJIUSD,20030417,114900,8230,8231,8229,8231
DJIUSD,20030417,115000,8230,8230,8228,8229
DJIUSD,20030417,115100,8229,8231,8229,8230
DJIUSD,20030417,115200,8228,8230,8228,8230
DJIUSD,20030417,115300,8229,8234,8229,8232
DJIUSD,20030417,115400,8231,8235,8231,8234
DJIUSD,20030417,115500,8233,8233,8232,8233
DJIUSD,20030417,115600,8234,8235,8234,8235
DJIUSD,20030417,115700,8233,8235,8233,8234
DJIUSD,20030417,115800,8233,8233,8229,8229
DJIUSD,20030417,115900,8230,8231,8229,8231
DJIUSD,20030417,120000,8229,8232,8228,8232
DJIUSD,20030417,120100,8232,8232,8229,8229
DJIUSD,20030417,120200,8232,8233,8231,8233
DJIUSD,20030417,120300,8234,8234,8232,8233
DJIUSD,20030417,120400,8232,8232,8231,8231
DJIUSD,20030417,120500,8232,8234,8229,8232
DJIUSD,20030417,120600,8230,8230,8229,8229
DJIUSD,20030417,120700,8230,8232,8228,8228
DJIUSD,20030417,120800,8228,8231,8226,8226
DJIUSD,20030417,120900,8228,8230,8228,8230
DJIUSD,20030417,121000,8229,8229,8228,8229
DJIUSD,20030417,121100,8228,8228,8227,8227
DJIUSD,20030417,121200,8226,8228,8225,8228
DJIUSD,20030417,121300,8225,8227,8225,8226
DJIUSD,20030417,121400,8227,8229,8227,8229
DJIUSD,20030417,121500,8230,8230,8227,8229
DJIUSD,20030417,121600,8226,8227,8222,8222
DJIUSD,20030417,121700,8223,8225,8221,8225
DJIUSD,20030417,121800,8224,8224,8220,8220
DJIUSD,20030417,121900,8221,8225,8221,8225
DJIUSD,20030417,122000,8222,8222,8222,8222
DJIUSD,20030417,122100,8223,8223,8222,8223
DJIUSD,20030417,122200,8224,8224,8220,8223
DJIUSD,20030417,122300,8222,8224,8222,8224
DJIUSD,20030417,122400,8224,8224,8222,8222
DJIUSD,20030417,122500,8223,8223,8222,8223
DJIUSD,20030417,122600,8223,8223,8221,8222
DJIUSD,20030417,122700,8222,8228,8222,8226
DJIUSD,20030417,122800,8224,8225,8221,8223
DJIUSD,20030417,122900,8225,8229,8225,8227
DJIUSD,20030417,123000,8227,8233,8223,8233
DJIUSD,20030417,123100,8236,8236,8228,8228
DJIUSD,20030417,123200,8227,8236,8227,8231
DJIUSD,20030417,123300,8231,8239,8230,8238
DJIUSD,20030417,123400,8237,8242,8232,8235
DJIUSD,20030417,123500,8235,8237,8231,8236
DJIUSD,20030417,123600,8236,8241,8235,8241
DJIUSD,20030417,123700,8242,8257,8242,8252
DJIUSD,20030417,123800,8252,8254,8244,8244
DJIUSD,20030417,123900,8246,8248,8235,8237
DJIUSD,20030417,124000,8239,8242,8237,8242
DJIUSD,20030417,124100,8238,8240,8232,8237
DJIUSD,20030417,124200,8235,8238,8231,8235
DJIUSD,20030417,124300,8231,8231,8224,8231
DJIUSD,20030417,124400,8230,8230,8223,8223
DJIUSD,20030417,124500,8225,8229,8220,8229
DJIUSD,20030417,124600,8226,8231,8217,8221
DJIUSD,20030417,124700,8221,8223,8216,8221
DJIUSD,20030417,124800,8224,8228,8217,8217
DJIUSD,20030417,124900,8216,8225,8216,8222
DJIUSD,20030417,125000,8221,8226,8214,8217
DJIUSD,20030417,125100,8217,8222,8214,8214
DJIUSD,20030417,125200,8214,8218,8210,8216
DJIUSD,20030417,125300,8216,8216,8211,8211
DJIUSD,20030417,125400,8212,8215,8210,8215
DJIUSD,20030417,125500,8215,8216,8213,8216
DJIUSD,20030417,125600,8218,8218,8213,8217
DJIUSD,20030417,125700,8217,8223,8216,8221
DJIUSD,20030417,125800,8221,8229,8221,8222
DJIUSD,20030417,125900,8221,8227,8218,8224
DJIUSD,20030417,130000,8226,8231,8220,8230
DJIUSD,20030417,130100,8228,8229,8220,8224
DJIUSD,20030417,130200,8222,8225,8212,8216
DJIUSD,20030417,130300,8217,8221,8213,8218
DJIUSD,20030417,130400,8219,8221,8217,8221
DJIUSD,20030417,130500,8219,8233,8219,8228
DJIUSD,20030417,130600,8227,8231,8225,8230
DJIUSD,20030417,130700,8230,8232,8225,8226
DJIUSD,20030417,130800,8229,8230,8224,8225
DJIUSD,20030417,130900,8223,8229,8223,8229
DJIUSD,20030417,131000,8226,8227,8220,8227
DJIUSD,20030417,131100,8229,8229,8224,8229
DJIUSD,20030417,131200,8229,8238,8229,8236
DJIUSD,20030417,131300,8235,8236,8233,8236
DJIUSD,20030417,131400,8239,8242,8235,8239
DJIUSD,20030417,131500,8238,8243,8238,8238
DJIUSD,20030417,131600,8237,8241,8237,8239
DJIUSD,20030417,131700,8238,8241,8233,8235
DJIUSD,20030417,131800,8237,8245,8234,8245
DJIUSD,20030417,131900,8247,8249,8242,8243
DJIUSD,20030417,132000,8244,8245,8239,8241
DJIUSD,20030417,132100,8241,8242,8237,8242
DJIUSD,20030417,132200,8241,8244,8237,8244
DJIUSD,20030417,132300,8244,8251,8242,8244
DJIUSD,20030417,132400,8243,8243,8238,8239
DJIUSD,20030417,132500,8239,8242,8236,8242
DJIUSD,20030417,132600,8240,8240,8232,8233
DJIUSD,20030417,132700,8234,8236,8228,8230
DJIUSD,20030417,132800,8228,8229,8224,8225
DJIUSD,20030417,132900,8228,8229,8223,8224
DJIUSD,20030417,133000,8223,8230,8223,8230
DJIUSD,20030417,133100,8229,8234,8228,8232
DJIUSD,20030417,133200,8230,8231,8229,8230
DJIUSD,20030417,133300,8230,8230,8220,8223
DJIUSD,20030417,133400,8220,8228,8218,8228
DJIUSD,20030417,133500,8229,8229,8224,8225
DJIUSD,20030417,133600,8225,8226,8219,8220
DJIUSD,20030417,133700,8221,8221,8213,8218
DJIUSD,20030417,133800,8218,8222,8218,8222
DJIUSD,20030417,133900,8222,8225,8214,8217
DJIUSD,20030417,134000,8216,8221,8212,8216
DJIUSD,20030417,134100,8216,8218,8213,8214
DJIUSD,20030417,134200,8213,8219,8213,8216
DJIUSD,20030417,134300,8215,8222,8215,8222
DJIUSD,20030417,134400,8221,8226,8221,8225
DJIUSD,20030417,134500,8225,8225,8220,8221
DJIUSD,20030417,134600,8224,8224,8220,8223
DJIUSD,20030417,134700,8224,8228,8218,8221
DJIUSD,20030417,134800,8222,8222,8216,8217
DJIUSD,20030417,134900,8217,8219,8216,8218
DJIUSD,20030417,135000,8218,8220,8217,8220
DJIUSD,20030417,135100,8220,8222,8220,8220
DJIUSD,20030417,135200,8221,8223,8218,8220
DJIUSD,20030417,135300,8218,8220,8217,8219
DJIUSD,20030417,135400,8219,8219,8215,8215
DJIUSD,20030417,135500,8217,8220,8215,8220
DJIUSD,20030417,135600,8219,8227,8218,8226
DJIUSD,20030417,135700,8225,8225,8215,8219
DJIUSD,20030417,135800,8221,8224,8220,8224
DJIUSD,20030417,135900,8225,8227,8222,8227
DJIUSD,20030417,140000,8223,8228,8223,8226
DJIUSD,20030417,140100,8225,8228,8225,8225
DJIUSD,20030417,140200,8225,8226,8222,8222
DJIUSD,20030417,140300,8223,8225,8223,8224
DJIUSD,20030417,140400,8222,8224,8221,8223
DJIUSD,20030417,140500,8224,8224,8222,8222
DJIUSD,20030417,140600,8222,8225,8222,8224
DJIUSD,20030417,140700,8224,8227,8221,8225
DJIUSD,20030417,140800,8224,8234,8224,8231
DJIUSD,20030417,140900,8230,8239,8230,8239
DJIUSD,20030417,141000,8239,8240,8236,8239
DJIUSD,20030417,141100,8239,8239,8236,8238
DJIUSD,20030417,141200,8238,8238,8236,8236
DJIUSD,20030417,141300,8235,8236,8230,8232
DJIUSD,20030417,141400,8232,8234,8230,8233
DJIUSD,20030417,141500,8234,8238,8234,8238
DJIUSD,20030417,141600,8238,8238,8233,8234
DJIUSD,20030417,141700,8234,8238,8234,8235
DJIUSD,20030417,141800,8235,8236,8232,8236
DJIUSD,20030417,141900,8236,8239,8235,8239
DJIUSD,20030417,142000,8238,8239,8234,8235
DJIUSD,20030417,142100,8234,8237,8234,8237
DJIUSD,20030417,142200,8234,8235,8231,8233
DJIUSD,20030417,142300,8231,8233,8229,8229
DJIUSD,20030417,142400,8231,8232,8229,8230
DJIUSD,20030417,142500,8229,8232,8228,8229
DJIUSD,20030417,142600,8228,8229,8223,8225
DJIUSD,20030417,142700,8225,8225,8222,8223
DJIUSD,20030417,142800,8221,8223,8221,8223
DJIUSD,20030417,142900,8224,8228,8220,8228
DJIUSD,20030417,143000,8227,8227,8224,8226
DJIUSD,20030417,143100,8224,8226,8220,8220
DJIUSD,20030417,143200,8219,8221,8219,8221
DJIUSD,20030417,143300,8221,8223,8221,8221
DJIUSD,20030417,143400,8220,8225,8220,8225
DJIUSD,20030417,143500,8224,8228,8223,8224
DJIUSD,20030417,143600,8225,8225,8222,8224
DJIUSD,20030417,143700,8223,8229,8223,8228
DJIUSD,20030417,143800,8228,8235,8227,8234
DJIUSD,20030417,143900,8232,8234,8230,8233
DJIUSD,20030417,144000,8234,8238,8234,8236
DJIUSD,20030417,144100,8236,8236,8233,8235
DJIUSD,20030417,144200,8236,8236,8230,8231
DJIUSD,20030417,144300,8231,8231,8229,8229
DJIUSD,20030417,144400,8231,8233,8230,8231
DJIUSD,20030417,144500,8230,8233,8230,8233
DJIUSD,20030417,144600,8234,8238,8234,8238
DJIUSD,20030417,144700,8238,8238,8229,8231
DJIUSD,20030417,144800,8230,8233,8230,8231
DJIUSD,20030417,144900,8231,8232,8229,8231
DJIUSD,20030417,145000,8232,8232,8228,8230
DJIUSD,20030417,145100,8228,8231,8228,8229
DJIUSD,20030417,145200,8228,8231,8226,8228
DJIUSD,20030417,145300,8227,8228,8227,8227
DJIUSD,20030417,145400,8228,8231,8226,8228
DJIUSD,20030417,145500,8226,8228,8226,8228
DJIUSD,20030417,145600,8229,8230,8224,8229
DJIUSD,20030417,145700,8226,8229,8226,8227
DJIUSD,20030417,145800,8227,8227,8227,8227
DJIUSD,20030417,145900,8226,8228,8226,8228
DJIUSD,20030417,150000,8226,8234,8223,8223
DJIUSD,20030417,150100,8227,8246,8226,8236
DJIUSD,20030417,150200,8238,8242,8235,8236
DJIUSD,20030417,150300,8236,8240,8233,8235
DJIUSD,20030417,150400,8234,8234,8231,8232
DJIUSD,20030417,150500,8236,8238,8235,8238
DJIUSD,20030417,150600,8238,8241,8235,8241
DJIUSD,20030417,150700,8241,8245,8239,8242
DJIUSD,20030417,150800,8243,8246,8241,8246
DJIUSD,20030417,150900,8245,8246,8240,8245
DJIUSD,20030417,151000,8246,8247,8240,8245
DJIUSD,20030417,151100,8245,8260,8245,8260
DJIUSD,20030417,151200,8256,8263,8253,8259
DJIUSD,20030417,151300,8259,8262,8256,8257
DJIUSD,20030417,151400,8256,8260,8254,8259
DJIUSD,20030417,151500,8260,8260,8256,8257
DJIUSD,20030417,151600,8256,8257,8255,8255
DJIUSD,20030417,151700,8256,8258,8253,8256
DJIUSD,20030417,151800,8255,8259,8252,8252
DJIUSD,20030417,151900,8253,8257,8252,8257
DJIUSD,20030417,152000,8255,8259,8255,8258
DJIUSD,20030417,152100,8259,8265,8258,8263
DJIUSD,20030417,152200,8264,8266,8262,8265
DJIUSD,20030417,152300,8265,8269,8265,8268
DJIUSD,20030417,152400,8270,8276,8268,8273
DJIUSD,20030417,152500,8273,8280,8268,8279
DJIUSD,20030417,152600,8279,8282,8275,8279
DJIUSD,20030417,152700,8278,8278,8276,8276
DJIUSD,20030417,152800,8275,8277,8272,8273
DJIUSD,20030417,152900,8270,8272,8269,8270
DJIUSD,20030417,153000,8270,8274,8270,8273
DJIUSD,20030417,153100,8272,8273,8269,8272
DJIUSD,20030417,153200,8271,8273,8269,8273
DJIUSD,20030417,153300,8271,8271,8268,8269
DJIUSD,20030417,153400,8270,8272,8268,8269
DJIUSD,20030417,153500,8269,8271,8264,8267
DJIUSD,20030417,153600,8268,8268,8265,8266
DJIUSD,20030417,153700,8267,8267,8263,8264
DJIUSD,20030417,153800,8263,8266,8262,8266
DJIUSD,20030417,153900,8263,8268,8263,8265
DJIUSD,20030417,154000,8266,8268,8266,8267
DJIUSD,20030417,154100,8268,8272,8268,8269
DJIUSD,20030417,154200,8268,8268,8264,8264
DJIUSD,20030417,154300,8264,8270,8264,8269
DJIUSD,20030417,154400,8267,8268,8266,8267
DJIUSD,20030417,154500,8268,8268,8265,8265
DJIUSD,20030417,154600,8266,8270,8266,8270
DJIUSD,20030417,154700,8269,8270,8267,8267
DJIUSD,20030417,154800,8268,8269,8268,8269
DJIUSD,20030417,154900,8268,8269,8265,8265
DJIUSD,20030417,155000,8265,8268,8265,8268
DJIUSD,20030417,155100,8266,8267,8265,8267
DJIUSD,20030417,155200,8269,8275,8269,8273
DJIUSD,20030417,155300,8273,8273,8268,8270
DJIUSD,20030417,155400,8268,8271,8268,8271
DJIUSD,20030417,155500,8270,8271,8269,8269
DJIUSD,20030417,155600,8270,8273,8270,8272
DJIUSD,20030417,155700,8273,8273,8271,8273
DJIUSD,20030417,155800,8272,8273,8271,8271
DJIUSD,20030417,155900,8271,8276,8271,8276
DJIUSD,20030417,160000,8276,8277,8272,8273
DJIUSD,20030417,160100,8273,8273,8271,8272
DJIUSD,20030417,160200,8273,8274,8272,8274
DJIUSD,20030417,160300,8272,8275,8272,8274
DJIUSD,20030417,160400,8275,8277,8273,8273
DJIUSD,20030417,160500,8276,8278,8274,8274
DJIUSD,20030417,160600,8275,8275,8271,8271
DJIUSD,20030417,160700,8271,8272,8270,8270
DJIUSD,20030417,160800,8271,8274,8269,8270
DJIUSD,20030417,160900,8270,8270,8264,8264
DJIUSD,20030417,161000,8265,8276,8264,8274
DJIUSD,20030417,161100,8273,8273,8269,8271
DJIUSD,20030417,161200,8270,8274,8270,8271
DJIUSD,20030417,161300,8273,8277,8273,8277
DJIUSD,20030417,161400,8273,8279,8273,8279
DJIUSD,20030417,161500,8281,8281,8275,8276
DJIUSD,20030417,161600,8278,8280,8275,8280
DJIUSD,20030417,161700,8279,8287,8279,8286
DJIUSD,20030417,161800,8287,8292,8287,8289
DJIUSD,20030417,161900,8288,8290,8288,8290
DJIUSD,20030417,162000,8290,8294,8287,8291
DJIUSD,20030417,162100,8292,8294,8291,8294
DJIUSD,20030417,162200,8293,8294,8292,8292
DJIUSD,20030417,162300,8293,8293,8290,8293
DJIUSD,20030417,162400,8294,8300,8293,8300
DJIUSD,20030417,162500,8300,8302,8298,8298
DJIUSD,20030417,162600,8299,8300,8297,8298
DJIUSD,20030417,162700,8298,8299,8295,8295
DJIUSD,20030417,162800,8297,8298,8294,8298
DJIUSD,20030417,162900,8300,8300,8297,8297
DJIUSD,20030417,163000,8298,8298,8294,8294
DJIUSD,20030417,163100,8296,8298,8291,8291
DJIUSD,20030417,163200,8292,8292,8286,8288
DJIUSD,20030417,163300,8288,8289,8288,8289
DJIUSD,20030417,163400,8289,8289,8287,8287
DJIUSD,20030417,163500,8288,8290,8287,8287
DJIUSD,20030417,163600,8289,8289,8286,8287
DJIUSD,20030417,163700,8287,8288,8284,8287
DJIUSD,20030417,163800,8286,8286,8286,8286
DJIUSD,20030417,163900,8284,8285,8284,8285
DJIUSD,20030417,164000,8283,8287,8283,8287
DJIUSD,20030417,164100,8288,8291,8286,8289
DJIUSD,20030417,164200,8288,8290,8288,8288
DJIUSD,20030417,164300,8287,8287,8283,8286
DJIUSD,20030417,164400,8288,8288,8280,8280
DJIUSD,20030417,164500,8280,8280,8275,8278
DJIUSD,20030417,164600,8276,8280,8276,8276
DJIUSD,20030417,164700,8274,8276,8270,8271
DJIUSD,20030417,164800,8272,8274,8271,8272
DJIUSD,20030417,164900,8273,8274,8271,8274
DJIUSD,20030417,165000,8274,8275,8273,8275
DJIUSD,20030417,165100,8275,8276,8273,8273
DJIUSD,20030417,165200,8274,8276,8272,8275
DJIUSD,20030417,165300,8274,8279,8274,8277
DJIUSD,20030417,165400,8275,8277,8275,8277
DJIUSD,20030417,165500,8275,8278,8275,8277
DJIUSD,20030417,165600,8276,8278,8275,8275
DJIUSD,20030417,165700,8276,8276,8275,8275
DJIUSD,20030417,165800,8275,8288,8275,8288
DJIUSD,20030417,165900,8282,8294,8282,8294
DJIUSD,20030417,170000,8293,8298,8292,8295
DJIUSD,20030417,170100,8296,8297,8295,8296
DJIUSD,20030417,170200,8295,8298,8295,8296
DJIUSD,20030417,170300,8297,8299,8292,8293
DJIUSD,20030417,170400,8293,8293,8292,8292
DJIUSD,20030417,170500,8293,8296,8292,8292
DJIUSD,20030417,170600,8294,8294,8293,8294
DJIUSD,20030417,170700,8292,8294,8292,8292
DJIUSD,20030417,170800,8290,8293,8289,8292
DJIUSD,20030417,170900,8292,8294,8291,8294
DJIUSD,20030417,171000,8293,8295,8292,8293
DJIUSD,20030417,171100,8291,8293,8291,8293
DJIUSD,20030417,171200,8292,8293,8291,8292
DJIUSD,20030417,171300,8290,8292,8290,8292
DJIUSD,20030417,171400,8291,8291,8290,8290
DJIUSD,20030417,171500,8290,8292,8289,8292
DJIUSD,20030417,171600,8292,8299,8292,8298
DJIUSD,20030417,171700,8295,8299,8293,8298
DJIUSD,20030417,171800,8299,8299,8297,8297
DJIUSD,20030417,171900,8298,8298,8296,8296
DJIUSD,20030417,172000,8296,8296,8294,8295
DJIUSD,20030417,172100,8294,8295,8290,8291
DJIUSD,20030417,172200,8291,8292,8290,8292
DJIUSD,20030417,172300,8290,8293,8290,8292
DJIUSD,20030417,172400,8293,8293,8291,8291
DJIUSD,20030417,172500,8292,8295,8292,8295
DJIUSD,20030417,172600,8294,8294,8292,8292
DJIUSD,20030417,172700,8292,8293,8290,8292
DJIUSD,20030417,172800,8293,8294,8290,8291
DJIUSD,20030417,172900,8291,8292,8290,8292
DJIUSD,20030417,173000,8292,8293,8291,8293
DJIUSD,20030417,173100,8290,8293,8290,8293
DJIUSD,20030417,173200,8292,8294,8292,8292
DJIUSD,20030417,173300,8292,8295,8292,8293
DJIUSD,20030417,173400,8295,8295,8294,8294
DJIUSD,20030417,173500,8291,8292,8285,8288
DJIUSD,20030417,173600,8288,8291,8285,8291
DJIUSD,20030417,173700,8290,8290,8285,8285
DJIUSD,20030417,173800,8284,8287,8283,8285
DJIUSD,20030417,173900,8288,8288,8286,8287
DJIUSD,20030417,174000,8288,8288,8280,8280
DJIUSD,20030417,174100,8278,8282,8278,8282
DJIUSD,20030417,174200,8280,8281,8278,8278
DJIUSD,20030417,174300,8279,8279,8274,8274
DJIUSD,20030417,174400,8274,8280,8272,8277
DJIUSD,20030417,174500,8279,8283,8279,8281
DJIUSD,20030417,174600,8282,8284,8280,8280
DJIUSD,20030417,174700,8282,8282,8279,8280
DJIUSD,20030417,174800,8282,8282,8278,8280
DJIUSD,20030417,174900,8283,8285,8280,8282
DJIUSD,20030417,175000,8281,8284,8280,8280
DJIUSD,20030417,175100,8280,8281,8275,8276
DJIUSD,20030417,175200,8275,8280,8273,8280
DJIUSD,20030417,175300,8282,8283,8280,8282
DJIUSD,20030417,175400,8284,8284,8280,8280
DJIUSD,20030417,175500,8281,8283,8281,8282
DJIUSD,20030417,175600,8282,8291,8281,8289
DJIUSD,20030417,175700,8291,8291,8285,8285
DJIUSD,20030417,175800,8287,8288,8286,8288
DJIUSD,20030417,175900,8287,8290,8284,8287
DJIUSD,20030417,180000,8288,8289,8286,8288
DJIUSD,20030417,180100,8287,8287,8282,8282
DJIUSD,20030417,180200,8283,8287,8281,8285
DJIUSD,20030417,180300,8288,8291,8288,8291
DJIUSD,20030417,180400,8291,8292,8288,8292
DJIUSD,20030417,180500,8292,8293,8289,8291
DJIUSD,20030417,180600,8291,8291,8290,8290
DJIUSD,20030417,180700,8289,8292,8289,8290
DJIUSD,20030417,180800,8290,8301,8290,8297
DJIUSD,20030417,180900,8297,8299,8295,8299
DJIUSD,20030417,181000,8298,8303,8298,8299
DJIUSD,20030417,181100,8299,8300,8298,8299
DJIUSD,20030417,181200,8297,8299,8296,8296
DJIUSD,20030417,181300,8296,8299,8296,8298
DJIUSD,20030417,181400,8300,8301,8298,8298
DJIUSD,20030417,181500,8300,8302,8299,8299
DJIUSD,20030417,181600,8301,8308,8300,8304
DJIUSD,20030417,181700,8308,8311,8304,8305
DJIUSD,20030417,181800,8307,8314,8306,8311
DJIUSD,20030417,181900,8310,8315,8309,8311
DJIUSD,20030417,182000,8312,8315,8310,8312
DJIUSD,20030417,182100,8313,8313,8311,8313
DJIUSD,20030417,182200,8312,8316,8311,8316
DJIUSD,20030417,182300,8314,8323,8313,8315
DJIUSD,20030417,182400,8316,8316,8314,8314
DJIUSD,20030417,182500,8315,8315,8307,8309
DJIUSD,20030417,182600,8307,8313,8306,8311
DJIUSD,20030417,182700,8312,8312,8308,8310
DJIUSD,20030417,182800,8310,8313,8309,8310
DJIUSD,20030417,182900,8311,8312,8309,8312
DJIUSD,20030417,183000,8313,8315,8310,8310
DJIUSD,20030417,183100,8310,8311,8310,8311
DJIUSD,20030417,183200,8312,8312,8308,8308
DJIUSD,20030417,183300,8307,8309,8303,8304
DJIUSD,20030417,183400,8306,8311,8305,8311
DJIUSD,20030417,183500,8310,8311,8307,8311
DJIUSD,20030417,183600,8308,8311,8308,8311
DJIUSD,20030417,183700,8313,8317,8311,8313
DJIUSD,20030417,183800,8314,8314,8311,8313
DJIUSD,20030417,183900,8311,8313,8305,8308
DJIUSD,20030417,184000,8306,8311,8302,8311
DJIUSD,20030417,184100,8309,8310,8305,8308
DJIUSD,20030417,184200,8308,8308,8307,8307
DJIUSD,20030417,184300,8306,8311,8306,8308
DJIUSD,20030417,184400,8309,8309,8307,8309
DJIUSD,20030417,184500,8309,8313,8309,8313
DJIUSD,20030417,184600,8312,8313,8310,8313
DJIUSD,20030417,184700,8312,8318,8312,8318
DJIUSD,20030417,184800,8315,8317,8314,8317
DJIUSD,20030417,184900,8319,8321,8318,8319
DJIUSD,20030417,185000,8320,8320,8318,8318
DJIUSD,20030417,185100,8320,8320,8311,8311
DJIUSD,20030417,185200,8313,8316,8313,8316
DJIUSD,20030417,185300,8313,8315,8312,8313
DJIUSD,20030417,185400,8313,8313,8308,8311
DJIUSD,20030417,185500,8312,8314,8310,8311
DJIUSD,20030417,185600,8312,8314,8309,8309
DJIUSD,20030417,185700,8310,8311,8308,8309
DJIUSD,20030417,185800,8312,8312,8310,8311
DJIUSD,20030417,185900,8310,8320,8309,8318
DJIUSD,20030417,190000,8320,8321,8318,8318
DJIUSD,20030417,190100,8318,8319,8317,8319
DJIUSD,20030417,190200,8318,8319,8313,8314
DJIUSD,20030417,190300,8314,8314,8311,8311
DJIUSD,20030417,190400,8310,8315,8310,8315
DJIUSD,20030417,190500,8314,8314,8309,8309
DJIUSD,20030417,190600,8310,8311,8309,8311
DJIUSD,20030417,190700,8312,8312,8311,8311
DJIUSD,20030417,190800,8313,8316,8312,8313
DJIUSD,20030417,190900,8310,8312,8310,8312
DJIUSD,20030417,191000,8311,8311,8311,8311
DJIUSD,20030417,191100,8309,8312,8307,8311
DJIUSD,20030417,191200,8310,8311,8308,8308
DJIUSD,20030417,191300,8310,8314,8309,8311
DJIUSD,20030417,191400,8310,8312,8305,8308
DJIUSD,20030417,191500,8308,8309,8303,8303
DJIUSD,20030417,191600,8306,8308,8306,8308
DJIUSD,20030417,191700,8305,8305,8302,8303
DJIUSD,20030417,191800,8299,8300,8297,8299
DJIUSD,20030417,191900,8298,8298,8297,8297
DJIUSD,20030417,192000,8301,8301,8300,8300
DJIUSD,20030417,192100,8302,8303,8298,8298
DJIUSD,20030417,192300,8296,8297,8296,8296
DJIUSD,20030417,192400,8296,8297,8296,8297
DJIUSD,20030417,192500,8297,8298,8297,8298
DJIUSD,20030417,192600,8300,8301,8299,8299
DJIUSD,20030417,192700,8298,8300,8298,8300
DJIUSD,20030417,192800,8301,8305,8301,8301
DJIUSD,20030417,192900,8300,8301,8300,8301
DJIUSD,20030417,193100,8299,8299,8299,8299
DJIUSD,20030417,193300,8306,8307,8306,8307
DJIUSD,20030417,193400,8299,8301,8299,8299
DJIUSD,20030417,193700,8303,8303,8301,8302
DJIUSD,20030417,193800,8303,8303,8301,8301
DJIUSD,20030417,194000,8303,8304,8303,8304
DJIUSD,20030417,194100,8301,8302,8301,8302
DJIUSD,20030417,194200,8303,8303,8302,8302
DJIUSD,20030417,194300,8303,8305,8303,8305
DJIUSD,20030417,194600,8303,8303,8301,8302
DJIUSD,20030417,195000,8302,8303,8302,8302
DJIUSD,20030417,195100,8305,8305,8304,8305
DJIUSD,20030417,195200,8303,8307,8303,8307
DJIUSD,20030417,195500,8304,8304,8303,8304
DJIUSD,20030417,195600,8303,8303,8301,8301
DJIUSD,20030417,195700,8300,8301,8299,8300
DJIUSD,20030417,195800,8306,8306,8305,8305
DJIUSD,20030417,195900,8299,8308,8299,8308
SPXUSD,20030417,000300,878,878,877,877
SPXUSD,20030417,000600,877,879,877,879
SPXUSD,20030417,000700,878,878,877,877
SPXUSD,20030417,000900,878,879,877,877
SPXUSD,20030417,001800,877,878,877,877
SPXUSD,20030417,001900,877,879,877,878
SPXUSD,20030417,002000,878,878,878,878
SPXUSD,20030417,002100,877,878,877,878
SPXUSD,20030417,002200,879,879,877,877
SPXUSD,20030417,002300,878,878,877,877
SPXUSD,20030417,002400,878,878,878,878
SPXUSD,20030417,002800,877,878,877,877
SPXUSD,20030417,003100,877,877,877,877
SPXUSD,20030417,003200,878,879,877,878
SPXUSD,20030417,003500,877,878,877,878
SPXUSD,20030417,003700,877,878,877,878
SPXUSD,20030417,003800,878,878,877,877
SPXUSD,20030417,003900,878,878,877,877
SPXUSD,20030417,004000,878,878,878,878
SPXUSD,20030417,004100,878,879,878,879
SPXUSD,20030417,004400,877,878,877,878
SPXUSD,20030417,004500,878,879,878,879
SPXUSD,20030417,004600,878,878,877,877
SPXUSD,20030417,004700,878,878,877,877
SPXUSD,20030417,004800,879,879,877,877
SPXUSD,20030417,005000,879,879,877,878
SPXUSD,20030417,005100,878,878,878,878
SPXUSD,20030417,005200,879,879,878,878
SPXUSD,20030417,005300,878,879,878,879
SPXUSD,20030417,005400,879,879,877,879
SPXUSD,20030417,005700,878,878,878,878
SPXUSD,20030417,005900,878,878,877,877
SPXUSD,20030417,010000,878,878,878,878
SPXUSD,20030417,010100,879,879,878,878
SPXUSD,20030417,010200,879,879,879,879
SPXUSD,20030417,010300,878,878,878,878
SPXUSD,20030417,010400,879,879,878,878
SPXUSD,20030417,010500,880,880,878,878
SPXUSD,20030417,010600,879,880,879,880
SPXUSD,20030417,010700,879,879,879,879
SPXUSD,20030417,010900,879,879,878,879
SPXUSD,20030417,011100,878,879,878,879
SPXUSD,20030417,011200,879,879,878,879
SPXUSD,20030417,011600,878,879,878,878
SPXUSD,20030417,011700,878,879,878,878
SPXUSD,20030417,012100,879,879,878,878
SPXUSD,20030417,012500,878,878,878,878
SPXUSD,20030417,012600,878,879,878,878
SPXUSD,20030417,012800,878,878,878,878
SPXUSD,20030417,012900,878,878,878,878
SPXUSD,20030417,013000,878,878,878,878
SPXUSD,20030417,013300,879,879,878,878
SPXUSD,20030417,013400,878,879,878,879
SPXUSD,20030417,013500,878,879,878,879
SPXUSD,20030417,013600,878,879,878,878
SPXUSD,20030417,013800,879,879,879,879
SPXUSD,20030417,013900,879,879,878,879
SPXUSD,20030417,014000,879,879,878,878
SPXUSD,20030417,014300,878,879,878,879
SPXUSD,20030417,014400,879,879,878,878
SPXUSD,20030417,014600,878,879,878,878
SPXUSD,20030417,015000,879,879,879,879
SPXUSD,20030417,015100,879,879,878,878
SPXUSD,20030417,015200,878,879,878,878
SPXUSD,20030417,015300,879,879,879,879
SPXUSD,20030417,015400,878,879,877,879
SPXUSD,20030417,015600,878,879,878,879
SPXUSD,20030417,020000,879,879,879,879
SPXUSD,20030417,020200,878,878,878,878
SPXUSD,20030417,020400,878,880,878,879
SPXUSD,20030417,020500,878,878,878,878
SPXUSD,20030417,020600,878,879,878,879
SPXUSD,20030417,020800,879,879,879,879
SPXUSD,20030417,021200,878,878,878,878
SPXUSD,20030417,021500,878,878,878,878
SPXUSD,20030417,022000,879,879,878,878
SPXUSD,20030417,022100,878,878,878,878
SPXUSD,20030417,022400,879,879,878,878
SPXUSD,20030417,022700,879,879,879,879
SPXUSD,20030417,022800,879,879,878,878
SPXUSD,20030417,022900,878,879,878,878
SPXUSD,20030417,023400,878,880,878,879
SPXUSD,20030417,023600,879,879,879,879
SPXUSD,20030417,023700,879,879,878,878
SPXUSD,20030417,023800,879,879,878,878
SPXUSD,20030417,023900,880,880,879,879
SPXUSD,20030417,024000,879,879,878,879
SPXUSD,20030417,024100,880,880,879,880
SPXUSD,20030417,024400,879,879,878,878
SPXUSD,20030417,024500,878,880,878,879
SPXUSD,20030417,024600,879,879,879,879
SPXUSD,20030417,025000,879,880,878,879
SPXUSD,20030417,025300,878,879,878,879
SPXUSD,20030417,025600,880,880,878,878
SPXUSD,20030417,025700,879,880,879,880
SPXUSD,20030417,025800,878,878,878,878
SPXUSD,20030417,030000,879,880,878,880
SPXUSD,20030417,030100,879,879,879,879
SPXUSD,20030417,030200,880,880,879,879
SPXUSD,20030417,030300,880,880,879,879
SPXUSD,20030417,030400,879,879,878,879
SPXUSD,20030417,030500,880,880,878,879
SPXUSD,20030417,030600,879,879,878,878
SPXUSD,20030417,030800,880,880,878,878
SPXUSD,20030417,030900,879,879,879,879
SPXUSD,20030417,031000,879,879,878,878
SPXUSD,20030417,031300,879,879,879,879
SPXUSD,20030417,031500,879,879,879,879
SPXUSD,20030417,031600,879,880,879,880
SPXUSD,20030417,031700,880,880,878,878
SPXUSD,20030417,031800,878,878,878,878
SPXUSD,20030417,032100,879,880,879,880
SPXUSD,20030417,032200,879,879,878,879
SPXUSD,20030417,032300,878,878,878,878
SPXUSD,20030417,032500,879,879,877,878
SPXUSD,20030417,032600,878,878,878,878
SPXUSD,20030417,032800,879,879,878,878
SPXUSD,20030417,033300,879,879,878,879
SPXUSD,20030417,033700,879,879,878,879
SPXUSD,20030417,033800,878,878,878,878
SPXUSD,20030417,034000,878,878,878,878
SPXUSD,20030417,034300,879,879,879,879
SPXUSD,20030417,034500,878,879,878,879
SPXUSD,20030417,034800,878,879,878,879
SPXUSD,20030417,035100,878,879,878,879
SPXUSD,20030417,035300,878,879,878,879
SPXUSD,20030417,035600,879,879,878,879
SPXUSD,20030417,035800,877,879,877,878
SPXUSD,20030417,035900,879,879,877,877
SPXUSD,20030417,050000,878,879,878,878
SPXUSD,20030417,050100,878,879,877,879
SPXUSD,20030417,050200,877,878,877,878
SPXUSD,20030417,050300,878,878,877,877
SPXUSD,20030417,050600,877,878,877,878
SPXUSD,20030417,050900,878,878,878,878
SPXUSD,20030417,051100,878,878,877,877
SPXUSD,20030417,051200,877,878,877,878
SPXUSD,20030417,051500,877,878,876,876
SPXUSD,20030417,051700,877,877,877,877
SPXUSD,20030417,051800,877,878,877,878
SPXUSD,20030417,052000,876,878,876,876
SPXUSD,20030417,052100,878,878,877,877
SPXUSD,20030417,052200,877,877,876,876
SPXUSD,20030417,052700,877,878,877,878
SPXUSD,20030417,052800,878,878,877,877
SPXUSD,20030417,052900,878,879,877,877
SPXUSD,20030417,053000,878,878,877,877
SPXUSD,20030417,053100,878,878,877,878
SPXUSD,20030417,053500,878,879,878,878
SPXUSD,20030417,053600,878,879,877,879
SPXUSD,20030417,053800,879,879,878,879
SPXUSD,20030417,054100,878,879,878,879
SPXUSD,20030417,054200,878,878,877,877
SPXUSD,20030417,054300,879,879,877,878
SPXUSD,20030417,054500,878,879,878,879
SPXUSD,20030417,054600,878,878,878,878
SPXUSD,20030417,055200,878,878,877,878
SPXUSD,20030417,055600,878,878,877,877
SPXUSD,20030417,055700,879,879,879,879
SPXUSD,20030417,055900,877,879,877,879
SPXUSD,20030417,060100,877,879,877,878
SPXUSD,20030417,060400,878,878,878,878
SPXUSD,20030417,060500,879,879,877,877
SPXUSD,20030417,060700,879,879,877,877
SPXUSD,20030417,060800,878,879,878,879
SPXUSD,20030417,060900,877,878,877,877
SPXUSD,20030417,061000,878,878,878,878
SPXUSD,20030417,061600,878,879,878,879
SPXUSD,20030417,061700,878,878,878,878
SPXUSD,20030417,061800,877,878,877,877
SPXUSD,20030417,061900,878,878,877,877
SPXUSD,20030417,062400,878,878,877,878
SPXUSD,20030417,062700,878,879,877,877
SPXUSD,20030417,062800,877,879,877,879
SPXUSD,20030417,063400,877,878,877,878
SPXUSD,20030417,063600,878,878,877,878
SPXUSD,20030417,064100,878,879,877,879
SPXUSD,20030417,064700,879,879,878,878
SPXUSD,20030417,065000,877,878,877,877
SPXUSD,20030417,065100,878,878,877,878
SPXUSD,20030417,065400,878,879,877,877
SPXUSD,20030417,065600,878,878,877,878
SPXUSD,20030417,065700,877,878,877,878
SPXUSD,20030417,065800,878,878,878,878
SPXUSD,20030417,070000,877,878,877,878
SPXUSD,20030417,070100,878,878,877,878
SPXUSD,20030417,070500,878,878,877,878
SPXUSD,20030417,070600,878,878,876,877
SPXUSD,20030417,070700,877,878,876,876
SPXUSD,20030417,070800,878,879,877,877
SPXUSD,20030417,070900,877,879,877,879
SPXUSD,20030417,071000,878,879,877,879
SPXUSD,20030417,071100,878,879,878,879
SPXUSD,20030417,071400,879,879,878,879
SPXUSD,20030417,071500,878,879,878,878
SPXUSD,20030417,071600,878,880,878,878
SPXUSD,20030417,071800,880,880,879,879
SPXUSD,20030417,071900,879,879,879,879
SPXUSD,20030417,072100,878,879,878,879
SPXUSD,20030417,072300,879,879,878,878
SPXUSD,20030417,072400,879,879,878,879
SPXUSD,20030417,072500,879,879,879,879
SPXUSD,20030417,072600,878,879,877,877
SPXUSD,20030417,072700,877,878,877,878
SPXUSD,20030417,073000,878,878,878,878
SPXUSD,20030417,073100,878,878,878,878
SPXUSD,20030417,073200,879,879,878,878
SPXUSD,20030417,073300,878,878,877,878
SPXUSD,20030417,073400,878,878,877,877
SPXUSD,20030417,073700,879,879,878,878
SPXUSD,20030417,073800,877,878,877,878
SPXUSD,20030417,073900,877,878,877,877
SPXUSD,20030417,074000,877,878,877,877
SPXUSD,20030417,074200,877,878,877,878
SPXUSD,20030417,074400,878,878,877,878
SPXUSD,20030417,074500,878,878,877,877
SPXUSD,20030417,074600,877,877,877,877
SPXUSD,20030417,074700,878,878,877,877
SPXUSD,20030417,074800,877,877,877,877
SPXUSD,20030417,075100,877,877,876,877
SPXUSD,20030417,075200,877,877,877,877
SPXUSD,20030417,075300,877,878,876,876
SPXUSD,20030417,075500,877,877,876,876
SPXUSD,20030417,075600,878,878,877,878
SPXUSD,20030417,075700,877,877,877,877
SPXUSD,20030417,075800,878,878,877,877
SPXUSD,20030417,080000,877,878,877,877
SPXUSD,20030417,080100,877,878,877,878
SPXUSD,20030417,080200,878,878,878,878
SPXUSD,20030417,080300,878,879,877,878
SPXUSD,20030417,080400,879,879,877,878
SPXUSD,20030417,080500,878,879,878,878
SPXUSD,20030417,080600,879,879,878,878
SPXUSD,20030417,080700,879,879,878,879
SPXUSD,20030417,080800,878,879,878,879
SPXUSD,20030417,080900,878,879,878,879
SPXUSD,20030417,081000,877,878,877,878
SPXUSD,20030417,081100,878,878,877,878
SPXUSD,20030417,081200,878,879,877,877
SPXUSD,20030417,081300,878,878,877,877
SPXUSD,20030417,081400,877,879,877,879
SPXUSD,20030417,081500,879,879,878,879
SPXUSD,20030417,081600,879,879,877,878
SPXUSD,20030417,081700,879,879,878,878
SPXUSD,20030417,081800,879,879,878,878
SPXUSD,20030417,081900,879,879,878,879
SPXUSD,20030417,082000,879,879,878,878
SPXUSD,20030417,082100,879,879,878,878
SPXUSD,20030417,082200,878,879,878,878
SPXUSD,20030417,082300,879,879,878,878
SPXUSD,20030417,082400,880,880,878,878
SPXUSD,20030417,082500,879,880,879,879
SPXUSD,20030417,082600,880,880,879,880
SPXUSD,20030417,082700,878,880,878,880
SPXUSD,20030417,082800,878,879,878,879
SPXUSD,20030417,083000,879,879,879,879
SPXUSD,20030417,083100,880,880,878,878
SPXUSD,20030417,083200,878,879,878,879
SPXUSD,20030417,083300,879,879,878,878
SPXUSD,20030417,083400,879,879,879,879
SPXUSD,20030417,083500,879,880,879,879
SPXUSD,20030417,083600,879,880,879,879
SPXUSD,20030417,083700,880,880,879,879
SPXUSD,20030417,083800,879,880,879,880
SPXUSD,20030417,083900,880,880,879,879
SPXUSD,20030417,084000,880,880,879,880
SPXUSD,20030417,084100,880,880,878,878
SPXUSD,20030417,084200,880,880,880,880
SPXUSD,20030417,084300,879,880,879,879
SPXUSD,20030417,084400,879,880,879,880
SPXUSD,20030417,084500,879,879,878,878
SPXUSD,20030417,084600,879,880,879,879
SPXUSD,20030417,084700,879,881,879,881
SPXUSD,20030417,084900,880,880,879,880
SPXUSD,20030417,085100,879,880,878,880
SPXUSD,20030417,085200,880,880,879,879
SPXUSD,20030417,085300,879,879,879,879
SPXUSD,20030417,085400,880,881,880,881
SPXUSD,20030417,085600,879,880,879,880
SPXUSD,20030417,085700,880,880,879,879
SPXUSD,20030417,085800,880,880,880,880
SPXUSD,20030417,085900,878,879,878,879
SPXUSD,20030417,090000,878,879,878,879
SPXUSD,20030417,090100,879,879,878,878
SPXUSD,20030417,090200,879,880,879,880
SPXUSD,20030417,090300,880,880,880,880
SPXUSD,20030417,090400,879,879,878,878
SPXUSD,20030417,090500,880,880,879,879
SPXUSD,20030417,090600,879,879,878,878
SPXUSD,20030417,090700,879,879,877,878
SPXUSD,20030417,090800,879,879,878,878
SPXUSD,20030417,090900,878,879,878,879
SPXUSD,20030417,091000,878,879,878,878
SPXUSD,20030417,091200,879,879,877,877
SPXUSD,20030417,091300,878,878,878,878
SPXUSD,20030417,091400,878,878,878,878
SPXUSD,20030417,091500,879,879,877,879
SPXUSD,20030417,091600,877,878,877,878
SPXUSD,20030417,091700,878,878,877,878
SPXUSD,20030417,091800,877,879,877,879
SPXUSD,20030417,091900,878,878,878,878
SPXUSD,20030417,092100,878,878,878,878
SPXUSD,20030417,092200,878,879,878,878
SPXUSD,20030417,092300,878,878,878,878
SPXUSD,20030417,092400,880,880,878,878
SPXUSD,20030417,092500,879,879,879,879
SPXUSD,20030417,092600,879,879,878,878
SPXUSD,20030417,092700,879,880,878,880
SPXUSD,20030417,092800,878,880,878,879
SPXUSD,20030417,092900,880,880,878,878
NDQUSD,20030417,000100,1057,1057,1056,1056
NDQUSD,20030417,000500,1056,1057,1056,1057
NDQUSD,20030417,001900,1056,1056,1055,1055
NDQUSD,20030417,002500,1056,1057,1055,1056
NDQUSD,20030417,003400,1056,1056,1055,1056
NDQUSD,20030417,003600,1056,1057,1056,1057
NDQUSD,20030417,003800,1056,1056,1056,1056
NDQUSD,20030417,004000,1057,1057,1056,1056
NDQUSD,20030417,005000,1056,1057,1056,1057
NDQUSD,20030417,005200,1056,1057,1056,1057
NDQUSD,20030417,010100,1056,1056,1056,1056
NDQUSD,20030417,010500,1056,1056,1056,1056
NDQUSD,20030417,010700,1056,1057,1055,1057
NDQUSD,20030417,010800,1055,1057,1055,1057
NDQUSD,20030417,010900,1055,1056,1055,1056
NDQUSD,20030417,011000,1056,1056,1055,1055
NDQUSD,20030417,011500,1056,1057,1055,1056
NDQUSD,20030417,011900,1056,1056,1056,1056
NDQUSD,20030417,012800,1055,1057,1055,1057
NDQUSD,20030417,014100,1055,1057,1055,1055
NDQUSD,20030417,015600,1057,1057,1055,1055
NDQUSD,20030417,020100,1057,1057,1056,1056
NDQUSD,20030417,020200,1058,1058,1057,1057
NDQUSD,20030417,020300,1057,1057,1056,1056
NDQUSD,20030417,020400,1057,1057,1057,1057
NDQUSD,20030417,020600,1057,1057,1057,1057
NDQUSD,20030417,021400,1057,1057,1056,1057
NDQUSD,20030417,022100,1056,1056,1056,1056
NDQUSD,20030417,022300,1055,1056,1055,1056
NDQUSD,20030417,022400,1055,1056,1055,1056
NDQUSD,20030417,023700,1057,1057,1056,1056
NDQUSD,20030417,024500,1056,1057,1055,1057
NDQUSD,20030417,025300,1055,1057,1055,1057
NDQUSD,20030417,025400,1056,1056,1055,1055
NDQUSD,20030417,025800,1055,1056,1055,1056
NDQUSD,20030417,040000,1057,1057,1055,1055
NDQUSD,20030417,040100,1056,1056,1055,1056
NDQUSD,20030417,040200,1055,1056,1055,1055
NDQUSD,20030417,040300,1055,1056,1055,1055
NDQUSD,20030417,040400,1056,1056,1055,1055
NDQUSD,20030417,040700,1055,1055,1055,1055
NDQUSD,20030417,040900,1054,1056,1054,1054
NDQUSD,20030417,041000,1055,1055,1055,1055
NDQUSD,20030417,041100,1056,1056,1054,1054
NDQUSD,20030417,041200,1055,1055,1054,1055
NDQUSD,20030417,041500,1055,1055,1054,1054
NDQUSD,20030417,041900,1055,1056,1054,1054
NDQUSD,20030417,042100,1055,1055,1054,1054
NDQUSD,20030417,042400,1055,1055,1054,1054
NDQUSD,20030417,042800,1055,1055,1055,1055
NDQUSD,20030417,043100,1056,1056,1055,1055
NDQUSD,20030417,043500,1056,1056,1055,1056
NDQUSD,20030417,044400,1055,1056,1055,1055
NDQUSD,20030417,044500,1056,1056,1055,1056
NDQUSD,20030417,045000,1055,1056,1055,1055
NDQUSD,20030417,045100,1055,1055,1055,1055
NDQUSD,20030417,050100,1055,1055,1055,1055
NDQUSD,20030417,050200,1056,1056,1054,1054
NDQUSD,20030417,050300,1055,1055,1054,1054
NDQUSD,20030417,052200,1054,1056,1054,1056
NDQUSD,20030417,053400,1056,1056,1055,1055
NDQUSD,20030417,053600,1054,1055,1054,1055
NDQUSD,20030417,054600,1056,1056,1055,1055
NDQUSD,20030417,055200,1055,1055,1054,1055
NDQUSD,20030417,055400,1056,1056,1055,1056
NDQUSD,20030417,060000,1056,1056,1055,1056
NDQUSD,20030417,061400,1055,1056,1054,1054
NDQUSD,20030417,061600,1055,1056,1055,1056
NDQUSD,20030417,061700,1055,1056,1055,1056
NDQUSD,20030417,062100,1057,1057,1055,1055
NDQUSD,20030417,062400,1055,1056,1055,1056
NDQUSD,20030417,062900,1056,1056,1055,1055
NDQUSD,20030417,063100,1056,1058,1056,1058
NDQUSD,20030417,063200,1058,1058,1056,1056
NDQUSD,20030417,063300,1057,1057,1054,1056
NDQUSD,20030417,063400,1056,1056,1056,1056
NDQUSD,20030417,063700,1056,1056,1054,1054
NDQUSD,20030417,063800,1056,1056,1055,1055
NDQUSD,20030417,064000,1054,1055,1054,1055
NDQUSD,20030417,064100,1055,1055,1052,1052
NDQUSD,20030417,064200,1053,1053,1052,1052
NDQUSD,20030417,064300,1052,1052,1052,1052
NDQUSD,20030417,064400,1053,1054,1053,1053
NDQUSD,20030417,064600,1055,1055,1053,1055
NDQUSD,20030417,065200,1054,1054,1053,1053
NDQUSD,20030417,065400,1053,1055,1053,1054
NDQUSD,20030417,065500,1055,1055,1054,1054
NDQUSD,20030417,065600,1055,1055,1054,1054
NDQUSD,20030417,065700,1054,1057,1054,1056
NDQUSD,20030417,070100,1055,1056,1055,1055
NDQUSD,20030417,070200,1055,1056,1055,1055
NDQUSD,20030417,070500,1056,1057,1055,1057
NDQUSD,20030417,070800,1055,1056,1055,1055
NDQUSD,20030417,070900,1055,1055,1055,1055
NDQUSD,20030417,071100,1055,1055,1055,1055
NDQUSD,20030417,071200,1053,1055,1053,1055
NDQUSD,20030417,071300,1055,1055,1055,1055
NDQUSD,20030417,071500,1055,1055,1055,1055
NDQUSD,20030417,071600,1055,1056,1055,1055
NDQUSD,20030417,071700,1055,1056,1055,1056
NDQUSD,20030417,071900,1057,1058,1057,1057
NDQUSD,20030417,072100,1056,1057,1056,1056
NDQUSD,20030417,072200,1057,1058,1057,1058
NDQUSD,20030417,072300,1058,1058,1057,1058
NDQUSD,20030417,072400,1057,1059,1057,1058
NDQUSD,20030417,072500,1058,1059,1057,1059
NDQUSD,20030417,072600,1058,1058,1057,1057
NDQUSD,20030417,072700,1058,1058,1058,1058
NDQUSD,20030417,072800,1058,1058,1057,1058
NDQUSD,20030417,072900,1057,1058,1057,1058
NDQUSD,20030417,073000,1057,1058,1057,1057
NDQUSD,20030417,073100,1057,1058,1057,1058
NDQUSD,20030417,073400,1056,1056,1056,1056
NDQUSD,20030417,073600,1058,1058,1057,1058
NDQUSD,20030417,073700,1057,1058,1057,1057
NDQUSD,20030417,073800,1057,1058,1056,1056
NDQUSD,20030417,074100,1057,1057,1056,1056
NDQUSD,20030417,074200,1057,1057,1057,1057
NDQUSD,20030417,074400,1059,1059,1058,1059
NDQUSD,20030417,074500,1059,1060,1057,1060
NDQUSD,20030417,074600,1059,1061,1059,1061
NDQUSD,20030417,074700,1059,1059,1059,1059
NDQUSD,20030417,074800,1059,1061,1059,1059
NDQUSD,20030417,074900,1060,1060,1059,1059
NDQUSD,20030417,075000,1058,1060,1058,1059
NDQUSD,20030417,075100,1057,1059,1057,1059
NDQUSD,20030417,075300,1059,1060,1058,1060
NDQUSD,20030417,075400,1060,1060,1059,1059
NDQUSD,20030417,075600,1059,1059,1058,1059
NDQUSD,20030417,075700,1059,1060,1058,1060
NDQUSD,20030417,075800,1058,1059,1058,1058
NDQUSD,20030417,075900,1059,1059,1056,1056
NDQUSD,20030417,080000,1056,1057,1056,1057
NDQUSD,20030417,080300,1059,1059,1058,1058
NDQUSD,20030417,080400,1058,1058,1058,1058
NDQUSD,20030417,080500,1057,1058,1057,1058
NDQUSD,20030417,080600,1058,1059,1058,1058
NDQUSD,20030417,080700,1057,1057,1057,1057
NDQUSD,20030417,080800,1056,1057,1056,1057
NDQUSD,20030417,080900,1057,1057,1056,1056
NDQUSD,20030417,081000,1057,1057,1057,1057
NDQUSD,20030417,081200,1056,1058,1056,1057
NDQUSD,20030417,081300,1056,1057,1056,1057
NDQUSD,20030417,081400,1057,1058,1056,1056
NDQUSD,20030417,081500,1057,1058,1056,1058
NDQUSD,20030417,081600,1058,1058,1057,1057
NDQUSD,20030417,082100,1058,1058,1057,1057
NDQUSD,20030417,082400,1057,1059,1057,1059
NDQUSD,20030417,082600,1059,1059,1057,1057
NDQUSD,20030417,082800,1058,1058,1057,1057
NDQUSD,20030417,083200,1058,1058,1057,1057
NDQUSD,20030417,083600,1058,1059,1058,1058
NDQUSD,20030417,084000,1059,1060,1059,1059
NDQUSD,20030417,084200,1060,1060,1059,1060
NDQUSD,20030417,084300,1058,1059,1058,1058
NDQUSD,20030417,084500,1058,1059,1058,1059
NDQUSD,20030417,084800,1059,1060,1059,1059
NDQUSD,20030417,085100,1059,1060,1059,1060
NDQUSD,20030417,085200,1059,1060,1059,1060
NDQUSD,20030417,085400,1059,1059,1059,1059
NDQUSD,20030417,085500,1059,1060,1058,1060
NDQUSD,20030417,085600,1060,1060,1060,1060
NDQUSD,20030417,085700,1060,1060,1059,1059
NDQUSD,20030417,085800,1059,1059,1058,1059
NDQUSD,20030417,085900,1060,1060,1059,1060
NDQUSD,20030417,090100,1060,1060,1057,1058
NDQUSD,20030417,090200,1058,1058,1056,1057
NDQUSD,20030417,090300,1056,1057,1056,1057
NDQUSD,20030417,090400,1056,1059,1056,1059
NDQUSD,20030417,090500,1057,1059,1057,1059
NDQUSD,20030417,090600,1060,1060,1059,1059
NDQUSD,20030417,090700,1061,1061,1058,1061
NDQUSD,20030417,090800,1059,1061,1058,1060
NDQUSD,20030417,090900,1061,1061,1060,1061
NDQUSD,20030417,091000,1061,1061,1060,1061
NDQUSD,20030417,091100,1061,1061,1060,1061
NDQUSD,20030417,091200,1061,1061,1060,1060
NDQUSD,20030417,091300,1061,1061,1061,1061
NDQUSD,20030417,091400,1061,1061,1059,1059
NDQUSD,20030417,091500,1061,1061,1060,1061
NDQUSD,20030417,091600,1060,1061,1060,1060
NDQUSD,20030417,091700,1060,1062,1060,1062
NDQUSD,20030417,091800,1061,1061,1060,1061
NDQUSD,20030417,092100,1061,1061,1059,1060
NDQUSD,20030417,092300,1060,1060,1058,1058
NDQUSD,20030417,092400,1057,1059,1057,1059
NDQUSD,20030417,092600,1059,1060,1058,1058
NDQUSD,20030417,092800,1061,1061,1060,1060
NDQUSD,20030417,092900,1059,1060,1059,1060
NDQUSD,20030417,093300,1059,1060,1058,1059
NDQUSD,20030417,093400,1059,1059,1058,1058
NDQUSD,20030417,093500,1059,1059,1058,1058
NDQUSD,20030417,093600,1059,1059,1058,1058
NDQUSD,20030417,093700,1059,1060,1058,1058
NDQUSD,20030417,093800,1059,1059,1058,1059
NDQUSD,20030417,093900,1059,1060,1059,1059
NDQUSD,20030417,094200,1061,1061,1059,1059
NDQUSD,20030417,094400,1060,1060,1059,1060
NDQUSD,20030417,094500,1060,1062,1060,1061
NDQUSD,20030417,094600,1061,1062,1060,1060
NDQUSD,20030417,094700,1061,1061,1060,1060
NDQUSD,20030417,094800,1061,1062,1061,1061
NDQUSD,20030417,094900,1061,1063,1061,1061
NDQUSD,20030417,095000,1061,1062,1061,1062
NDQUSD,20030417,095100,1063,1063,1062,1062
NDQUSD,20030417,095200,1063,1063,1062,1063
NDQUSD,20030417,095300,1062,1064,1061,1061
NDQUSD,20030417,095400,1062,1062,1062,1062
NDQUSD,20030417,095500,1062,1063,1062,1062
NDQUSD,20030417,095600,1063,1063,1062,1063
NDQUSD,20030417,095700,1061,1061,1060,1060
NDQUSD,20030417,095800,1063,1063,1062,1062
NDQUSD,20030417,095900,1063,1064,1063,1063
NDQUSD,20030417,100000,1061,1063,1061,1063
NDQUSD,20030417,100100,1061,1062,1061,1062
NDQUSD,20030417,100300,1063,1063,1061,1061
NDQUSD,20030417,100400,1064,1064,1062,1062
NDQUSD,20030417,100500,1063,1063,1062,1063
NDQUSD,20030417,100600,1063,1063,1062,1063
NDQUSD,20030417,100800,1061,1063,1061,1063
NDQUSD,20030417,100900,1063,1063,1062,1062
NDQUSD,20030417,101000,1061,1062,1061,1061
NDQUSD,20030417,101100,1062,1063,1062,1062
NDQUSD,20030417,101900,1061,1062,1061,1061
NDQUSD,20030417,102000,1062,1062,1062,1062
NDQUSD,20030417,102100,1062,1062,1062,1062
NDQUSD,20030417,102200,1062,1062,1062,1062
NDQUSD,20030417,102400,1063,1063,1063,1063
NDQUSD,20030417,102500,1062,1063,1062,1062
NDQUSD,20030417,102700,1061,1062,1061,1061
NDQUSD,20030417,102800,1061,1061,1061,1061
NDQUSD,20030417,102900,1060,1062,1060,1062
NDQUSD,20030417,103000,1060,1062,1060,1062
NDQUSD,20030417,103100,1060,1062,1060,1061
NDQUSD,20030417,103300,1062,1062,1061,1061
NDQUSD,20030417,103500,1061,1062,1061,1062
NDQUSD,20030417,103600,1063,1063,1061,1061
NDQUSD,20030417,103900,1062,1062,1061,1062
NDQUSD,20030417,104000,1061,1062,1061,1062
NDQUSD,20030417,104100,1061,1062,1061,1061
NDQUSD,20030417,104200,1061,1063,1061,1062
NDQUSD,20030417,104300,1062,1062,1061,1061
NDQUSD,20030417,104400,1062,1063,1062,1062
NDQUSD,20030417,104600,1062,1062,1061,1062
NDQUSD,20030417,104800,1062,1063,1061,1063
NDQUSD,20030417,105000,1062,1063,1062,1062
NDQUSD,20030417,105100,1063,1064,1062,1062
NDQUSD,20030417,105300,1062,1062,1062,1062
NDQUSD,20030417,105500,1062,1063,1062,1063
NDQUSD,20030417,105800,1062,1063,1062,1063
NDQUSD,20030417,105900,1062,1063,1062,1063
NDQUSD,20030417,110000,1064,1064,1063,1063
NDQUSD,20030417,110100,1063,1064,1063,1063
NDQUSD,20030417,110200,1063,1063,1062,1062
NDQUSD,20030417,110400,1063,1064,1062,1063
NDQUSD,20030417,110500,1064,1064,1063,1064
NDQUSD,20030417,110600,1064,1064,1063,1063
NDQUSD,20030417,110800,1065,1065,1064,1064
NDQUSD,20030417,110900,1064,1064,1064,1064
NDQUSD,20030417,111000,1065,1065,1064,1064
NDQUSD,20030417,111200,1064,1064,1064,1064
NDQUSD,20030417,111300,1063,1063,1063,1063
NDQUSD,20030417,111500,1064,1064,1064,1064
NDQUSD,20030417,111600,1064,1064,1063,1063
NDQUSD,20030417,111700,1064,1064,1063,1064
NDQUSD,20030417,111800,1063,1064,1063,1064
NDQUSD,20030417,111900,1064,1064,1063,1063
NDQUSD,20030417,112100,1063,1064,1062,1062
NDQUSD,20030417,112300,1062,1062,1062,1062
NDQUSD,20030417,112400,1063,1063,1062,1063
NDQUSD,20030417,112500,1063,1064,1062,1064
NDQUSD,20030417,112600,1063,1063,1062,1063
NDQUSD,20030417,112700,1063,1064,1062,1064
NDQUSD,20030417,112900,1062,1063,1062,1062
NDQUSD,20030417,113000,1063,1063,1063,1063
NDQUSD,20030417,113100,1063,1064,1063,1064
NDQUSD,20030417,113200,1063,1064,1062,1064
NDQUSD,20030417,113300,1063,1064,1063,1063
NDQUSD,20030417,113500,1063,1063,1062,1063
NDQUSD,20030417,113600,1063,1063,1062,1063
NDQUSD,20030417,113700,1063,1064,1063,1064
NDQUSD,20030417,113800,1064,1064,1063,1063
NDQUSD,20030417,113900,1064,1064,1063,1063
NDQUSD,20030417,114000,1065,1065,1063,1063
NDQUSD,20030417,114200,1064,1064,1063,1063
NDQUSD,20030417,114400,1065,1065,1063,1065
NDQUSD,20030417,114500,1065,1065,1063,1064
NDQUSD,20030417,114600,1065,1065,1063,1064
NDQUSD,20030417,114700,1063,1064,1063,1064
NDQUSD,20030417,114800,1063,1065,1063,1065
NDQUSD,20030417,114900,1064,1065,1063,1065
NDQUSD,20030417,115000,1063,1065,1063,1065
NDQUSD,20030417,115100,1064,1065,1063,1065
NDQUSD,20030417,115200,1063,1064,1063,1063
NDQUSD,20030417,115300,1064,1064,1063,1064
NDQUSD,20030417,115400,1062,1064,1062,1062
NDQUSD,20030417,115500,1063,1063,1063,1063
NDQUSD,20030417,115600,1062,1064,1062,1063
NDQUSD,20030417,115700,1063,1063,1061,1062
NDQUSD,20030417,115800,1063,1063,1060,1061
NDQUSD,20030417,115900,1061,1063,1061,1063
NDQUSD,20030417,120000,1062,1062,1061,1062
NDQUSD,20030417,120100,1062,1062,1061,1061
NDQUSD,20030417,120200,1061,1061,1060,1060
NDQUSD,20030417,120300,1061,1062,1060,1062
NDQUSD,20030417,120400,1061,1061,1060,1060
NDQUSD,20030417,120500,1060,1061,1060,1061
NDQUSD,20030417,120600,1060,1060,1060,1060
NDQUSD,20030417,120700,1062,1062,1060,1062
NDQUSD,20030417,120800,1061,1061,1060,1060
NDQUSD,20030417,120900,1061,1062,1061,1062
NDQUSD,20030417,121000,1061,1061,1060,1061
NDQUSD,20030417,121100,1062,1062,1061,1061
NDQUSD,20030417,121300,1061,1062,1061,1062
NDQUSD,20030417,121400,1062,1062,1061,1061
NDQUSD,20030417,121500,1062,1062,1059,1060
NDQUSD,20030417,121600,1060,1060,1059,1060
NDQUSD,20030417,121700,1060,1060,1058,1058
NDQUSD,20030417,121800,1060,1060,1060,1060
NDQUSD,20030417,121900,1059,1059,1059,1059
NDQUSD,20030417,122000,1060,1060,1059,1060
NDQUSD,20030417,122100,1060,1060,1058,1059
NDQUSD,20030417,122200,1059,1061,1059,1060
NDQUSD,20030417,122300,1059,1060,1059,1060
NDQUSD,20030417,122400,1059,1059,1058,1058
NDQUSD,20030417,122500,1058,1059,1058,1059
NDQUSD,20030417,122700,1059,1060,1059,1060
NDQUSD,20030417,122800,1059,1060,1059,1060
NDQUSD,20030417,122900,1060,1060,1058,1060
NDQUSD,20030417,123000,1059,1059,1057,1058
NDQUSD,20030417,123100,1056,1057,1056,1057
NDQUSD,20030417,123200,1058,1058,1057,1058
NDQUSD,20030417,123300,1058,1058,1057,1057
NDQUSD,20030417,123400,1057,1058,1056,1058
NDQUSD,20030417,123500,1057,1058,1056,1058
NDQUSD,20030417,123600,1058,1058,1056,1057
NDQUSD,20030417,123700,1058,1058,1058,1058
NDQUSD,20030417,123800,1057,1057,1056,1056
NDQUSD,20030417,123900,1056,1057,1055,1055
NDQUSD,20030417,124000,1056,1056,1055,1056
NDQUSD,20030417,124100,1056,1057,1056,1057
NDQUSD,20030417,124200,1056,1057,1056,1057
NDQUSD,20030417,124300,1055,1056,1055,1056
NDQUSD,20030417,124400,1056,1056,1056,1056
NDQUSD,20030417,124500,1056,1058,1055,1056
NDQUSD,20030417,124600,1057,1057,1056,1057
NDQUSD,20030417,124700,1058,1058,1057,1058
NDQUSD,20030417,124800,1056,1057,1055,1057
NDQUSD,20030417,124900,1057,1057,1056,1057
NDQUSD,20030417,125000,1056,1057,1056,1056
NDQUSD,20030417,125100,1056,1057,1056,1057
NDQUSD,20030417,125200,1056,1058,1056,1058
NDQUSD,20030417,125300,1057,1057,1057,1057
NDQUSD,20030417,125400,1056,1056,1055,1055
NDQUSD,20030417,125500,1056,1056,1056,1056
NDQUSD,20030417,125700,1056,1056,1056,1056
NDQUSD,20030417,125800,1056,1057,1056,1057
NDQUSD,20030417,125900,1056,1057,1056,1057
NDQUSD,20030417,130000,1056,1057,1055,1057
NDQUSD,20030417,130100,1057,1057,1056,1057
NDQUSD,20030417,130200,1056,1056,1056,1056
NDQUSD,20030417,130500,1056,1057,1055,1055
NDQUSD,20030417,130600,1056,1057,1055,1057
NDQUSD,20030417,130700,1057,1057,1055,1056
NDQUSD,20030417,130800,1056,1056,1056,1056
NDQUSD,20030417,130900,1055,1056,1054,1055
NDQUSD,20030417,131000,1055,1057,1055,1056
NDQUSD,20030417,131100,1055,1055,1055,1055
NDQUSD,20030417,131200,1056,1056,1054,1056
NDQUSD,20030417,131300,1056,1056,1054,1055
NDQUSD,20030417,131400,1056,1056,1054,1054
NDQUSD,20030417,131500,1056,1056,1054,1054
NDQUSD,20030417,131600,1054,1055,1054,1054
NDQUSD,20030417,131700,1053,1055,1053,1054
NDQUSD,20030417,131800,1053,1054,1053,1054
NDQUSD,20030417,131900,1054,1055,1054,1055
NDQUSD,20030417,132000,1054,1055,1054,1054
NDQUSD,20030417,132100,1055,1055,1054,1054
NDQUSD,20030417,132200,1054,1055,1054,1055
NDQUSD,20030417,132300,1054,1056,1054,1056
NDQUSD,20030417,132400,1055,1055,1053,1054
NDQUSD,20030417,132500,1054,1055,1053,1055
NDQUSD,20030417,132600,1054,1054,1053,1054
NDQUSD,20030417,132700,1054,1054,1054,1054
NDQUSD,20030417,132800,1053,1054,1053,1053
NDQUSD,20030417,132900,1053,1054,1052,1052
NDQUSD,20030417,133000,1051,1057,1051,1056
NDQUSD,20030417,133100,1057,1058,1056,1056
NDQUSD,20030417,133200,1056,1061,1056,1060
NDQUSD,20030417,133300,1060,1062,1059,1061
NDQUSD,20030417,133400,1060,1062,1059,1061
NDQUSD,20030417,133500,1061,1061,1058,1059
NDQUSD,20030417,133600,1059,1061,1058,1059
NDQUSD,20030417,133700,1059,1062,1059,1061
NDQUSD,20030417,133800,1060,1062,1060,1061
NDQUSD,20030417,133900,1060,1061,1056,1058
NDQUSD,20030417,134000,1057,1059,1056,1058
NDQUSD,20030417,134100,1058,1059,1055,1057
NDQUSD,20030417,134200,1058,1058,1056,1056
NDQUSD,20030417,134300,1056,1057,1055,1055
NDQUSD,20030417,134400,1057,1057,1054,1055
NDQUSD,20030417,134500,1056,1058,1056,1058
NDQUSD,20030417,134600,1057,1058,1054,1055
NDQUSD,20030417,134700,1055,1057,1055,1056
NDQUSD,20030417,134800,1057,1057,1055,1055
NDQUSD,20030417,134900,1054,1056,1053,1056
NDQUSD,20030417,135000,1056,1057,1055,1055
NDQUSD,20030417,135100,1054,1055,1053,1054
NDQUSD,20030417,135200,1055,1056,1053,1054
NDQUSD,20030417,135300,1054,1055,1052,1055
NDQUSD,20030417,135400,1055,1055,1054,1055
NDQUSD,20030417,135500,1055,1056,1055,1056
NDQUSD,20030417,135600,1055,1056,1055,1056
NDQUSD,20030417,135700,1056,1058,1056,1058
NDQUSD,20030417,135800,1058,1058,1058,1058
NDQUSD,20030417,135900,1057,1059,1057,1058
NDQUSD,20030417,140000,1058,1059,1056,1059
NDQUSD,20030417,140100,1058,1058,1057,1057
NDQUSD,20030417,140200,1058,1058,1056,1057
NDQUSD,20030417,140300,1057,1058,1056,1056
NDQUSD,20030417,140400,1057,1057,1056,1056
NDQUSD,20030417,140500,1058,1060,1058,1058
NDQUSD,20030417,140600,1058,1060,1058,1060
NDQUSD,20030417,140700,1059,1060,1059,1060
NDQUSD,20030417,140800,1060,1060,1059,1059
NDQUSD,20030417,140900,1059,1060,1059,1060
NDQUSD,20030417,141000,1060,1060,1059,1059
NDQUSD,20030417,141100,1060,1060,1058,1060
NDQUSD,20030417,141200,1060,1062,1059,1061
NDQUSD,20030417,141300,1060,1062,1060,1062
NDQUSD,20030417,141400,1062,1062,1061,1061
NDQUSD,20030417,141500,1062,1063,1061,1062
NDQUSD,20030417,141600,1062,1062,1061,1062
NDQUSD,20030417,141700,1061,1062,1060,1061
NDQUSD,20030417,141800,1061,1064,1060,1064
NDQUSD,20030417,141900,1063,1065,1062,1065
NDQUSD,20030417,142000,1063,1064,1062,1063
NDQUSD,20030417,142100,1064,1064,1063,1063
NDQUSD,20030417,142200,1063,1064,1062,1064
NDQUSD,20030417,142300,1064,1066,1064,1065
NDQUSD,20030417,142400,1064,1064,1063,1063
NDQUSD,20030417,142500,1064,1065,1063,1063
NDQUSD,20030417,142600,1063,1063,1063,1063
NDQUSD,20030417,142700,1064,1064,1062,1062
NDQUSD,20030417,142800,1063,1063,1061,1061
NDQUSD,20030417,142900,1062,1062,1061,1061
NDQUSD,20030417,143000,1061,1063,1061,1062
NDQUSD,20030417,143100,1062,1063,1062,1063
NDQUSD,20030417,143200,1063,1064,1062,1063
NDQUSD,20030417,143300,1063,1064,1061,1061
NDQUSD,20030417,143400,1062,1063,1062,1062
NDQUSD,20030417,143500,1062,1063,1062,1063
NDQUSD,20030417,143600,1062,1064,1062,1062
NDQUSD,20030417,143700,1062,1063,1062,1063
NDQUSD,20030417,143800,1063,1063,1061,1063
NDQUSD,20030417,143900,1063,1064,1060,1061
NDQUSD,20030417,144000,1060,1061,1060,1061
NDQUSD,20030417,144100,1062,1062,1060,1060
NDQUSD,20030417,144200,1061,1061,1059,1061
NDQUSD,20030417,144300,1060,1062,1059,1061
NDQUSD,20030417,144400,1060,1063,1060,1062
NDQUSD,20030417,144500,1061,1062,1061,1061
NDQUSD,20030417,144600,1061,1062,1060,1061
NDQUSD,20030417,144700,1061,1063,1061,1062
NDQUSD,20030417,144800,1063,1063,1061,1061
NDQUSD,20030417,144900,1061,1062,1060,1061
NDQUSD,20030417,145000,1062,1063,1061,1063
NDQUSD,20030417,145100,1062,1062,1062,1062
NDQUSD,20030417,145200,1063,1063,1060,1060
NDQUSD,20030417,145300,1062,1062,1060,1061
NDQUSD,20030417,145400,1061,1062,1061,1062
NDQUSD,20030417,145500,1063,1063,1061,1061
NDQUSD,20030417,145600,1063,1065,1063,1064
NDQUSD,20030417,145700,1063,1063,1061,1062
NDQUSD,20030417,145800,1062,1064,1062,1063
NDQUSD,20030417,145900,1063,1064,1062,1064
NDQUSD,20030417,150000,1063,1065,1063,1063
NDQUSD,20030417,150100,1063,1065,1063,1064
NDQUSD,20030417,150200,1062,1064,1062,1064
NDQUSD,20030417,150300,1063,1064,1063,1063
NDQUSD,20030417,150400,1063,1064,1063,1064
NDQUSD,20030417,150500,1063,1063,1063,1063
NDQUSD,20030417,150600,1063,1063,1063,1063
NDQUSD,20030417,150700,1062,1063,1062,1063
NDQUSD,20030417,150800,1063,1066,1063,1064
NDQUSD,20030417,150900,1065,1065,1064,1065
NDQUSD,20030417,151000,1066,1067,1065,1067
NDQUSD,20030417,151100,1066,1067,1066,1067
NDQUSD,20030417,151200,1065,1066,1065,1066
NDQUSD,20030417,151300,1067,1067,1064,1065
NDQUSD,20030417,151400,1065,1066,1065,1066
NDQUSD,20030417,151500,1066,1067,1066,1066
NDQUSD,20030417,151600,1067,1067,1065,1066
NDQUSD,20030417,151700,1066,1068,1066,1066
NDQUSD,20030417,151800,1067,1068,1067,1068
NDQUSD,20030417,151900,1066,1068,1066,1067
NDQUSD,20030417,152000,1067,1067,1066,1066
NDQUSD,20030417,152100,1067,1067,1066,1067
NDQUSD,20030417,152200,1068,1068,1066,1066
NDQUSD,20030417,152300,1066,1067,1066,1066
NDQUSD,20030417,152400,1066,1066,1066,1066
NDQUSD,20030417,152500,1066,1066,1066,1066
NDQUSD,20030417,152600,1067,1067,1065,1066
NDQUSD,20030417,152700,1066,1066,1066,1066
NDQUSD,20030417,152800,1065,1066,1065,1066
NDQUSD,20030417,152900,1066,1068,1065,1067
NDQUSD,20030417,153000,1067,1069,1067,1068
NDQUSD,20030417,153100,1068,1069,1066,1067
NDQUSD,20030417,153200,1067,1068,1066,1067
NDQUSD,20030417,153300,1067,1067,1067,1067
NDQUSD,20030417,153400,1066,1068,1066,1067
NDQUSD,20030417,153500,1068,1068,1067,1067
NDQUSD,20030417,153600,1067,1069,1067,1068
NDQUSD,20030417,153700,1068,1068,1068,1068
NDQUSD,20030417,153800,1068,1070,1067,1069
NDQUSD,20030417,153900,1070,1070,1068,1070
NDQUSD,20030417,154000,1069,1072,1069,1071
NDQUSD,20030417,154100,1070,1072,1070,1072
NDQUSD,20030417,154200,1070,1070,1069,1069
NDQUSD,20030417,154300,1069,1071,1069,1070
NDQUSD,20030417,154400,1069,1070,1069,1069
NDQUSD,20030417,154500,1070,1071,1069,1070
NDQUSD,20030417,154600,1070,1071,1070,1071
NDQUSD,20030417,154700,1071,1073,1070,1071
NDQUSD,20030417,154800,1071,1072,1071,1071
NDQUSD,20030417,154900,1071,1072,1071,1071
NDQUSD,20030417,155000,1072,1072,1071,1071
NDQUSD,20030417,155100,1071,1072,1070,1070
NDQUSD,20030417,155200,1071,1071,1070,1071
NDQUSD,20030417,155300,1070,1071,1070,1070
NDQUSD,20030417,155400,1070,1071,1069,1069
NDQUSD,20030417,155500,1070,1071,1069,1071
NDQUSD,20030417,155600,1070,1070,1069,1070
NDQUSD,20030417,155700,1069,1071,1068,1069
NDQUSD,20030417,155800,1068,1069,1068,1069
NDQUSD,20030417,155900,1070,1071,1069,1069
NDQUSD,20030417,160000,1070,1070,1069,1069
NDQUSD,20030417,160100,1070,1073,1070,1071
NDQUSD,20030417,160200,1072,1073,1070,1072
NDQUSD,20030417,160300,1072,1072,1071,1071
NDQUSD,20030417,160400,1071,1071,1071,1071
NDQUSD,20030417,160500,1072,1073,1070,1071
NDQUSD,20030417,160600,1072,1073,1070,1072
NDQUSD,20030417,160700,1071,1073,1071,1072
NDQUSD,20030417,160800,1072,1073,1072,1073
NDQUSD,20030417,160900,1073,1074,1072,1074
NDQUSD,20030417,161000,1075,1075,1074,1074
NDQUSD,20030417,161100,1075,1076,1075,1076
NDQUSD,20030417,161200,1075,1077,1074,1075
NDQUSD,20030417,161300,1075,1075,1075,1075
NDQUSD,20030417,161400,1074,1074,1073,1073
NDQUSD,20030417,161500,1074,1074,1074,1074
NDQUSD,20030417,161600,1074,1075,1074,1075
NDQUSD,20030417,161700,1075,1076,1073,1075
NDQUSD,20030417,161800,1075,1075,1074,1075
NDQUSD,20030417,161900,1075,1075,1075,1075
NDQUSD,20030417,162000,1075,1076,1073,1075
NDQUSD,20030417,162100,1074,1076,1074,1075
NDQUSD,20030417,162200,1075,1077,1075,1077
NDQUSD,20030417,162300,1076,1078,1076,1077
NDQUSD,20030417,162400,1078,1079,1076,1079
NDQUSD,20030417,162500,1078,1081,1078,1081
NDQUSD,20030417,162600,1079,1079,1078,1078
NDQUSD,20030417,162700,1079,1080,1077,1078
NDQUSD,20030417,162800,1079,1079,1077,1078
NDQUSD,20030417,162900,1077,1078,1076,1077
NDQUSD,20030417,163000,1077,1077,1077,1077
NDQUSD,20030417,163100,1078,1078,1076,1076
NDQUSD,20030417,163200,1076,1076,1075,1076
NDQUSD,20030417,163300,1076,1077,1075,1075
NDQUSD,20030417,163400,1075,1077,1075,1076
NDQUSD,20030417,163500,1075,1076,1075,1075
NDQUSD,20030417,163600,1075,1077,1075,1076
NDQUSD,20030417,163700,1075,1077,1074,1074
NDQUSD,20030417,163800,1075,1076,1074,1074
NDQUSD,20030417,163900,1074,1075,1074,1075
NDQUSD,20030417,164000,1076,1076,1076,1076
NDQUSD,20030417,164100,1075,1078,1075,1076
NDQUSD,20030417,164200,1076,1076,1075,1075
NDQUSD,20030417,164300,1076,1077,1075,1076
NDQUSD,20030417,164400,1077,1077,1076,1076
NDQUSD,20030417,164500,1076,1078,1076,1077
NDQUSD,20030417,164600,1076,1077,1076,1076
NDQUSD,20030417,164700,1076,1076,1076,1076
NDQUSD,20030417,164800,1077,1077,1075,1076
NDQUSD,20030417,164900,1076,1077,1075,1075
NDQUSD,20030417,165000,1076,1077,1076,1076
NDQUSD,20030417,165100,1076,1077,1076,1076
NDQUSD,20030417,165200,1076,1079,1076,1077
NDQUSD,20030417,165300,1078,1078,1077,1077
NDQUSD,20030417,165400,1077,1078,1077,1078
NDQUSD,20030417,165500,1078,1078,1077,1078
NDQUSD,20030417,165600,1077,1078,1077,1078
NDQUSD,20030417,165700,1078,1078,1078,1078
NDQUSD,20030417,165800,1077,1078,1077,1077
NDQUSD,20030417,165900,1078,1079,1078,1078
NDQUSD,20030417,170000,1078,1079,1077,1078
NDQUSD,20030417,170100,1078,1080,1077,1077
NDQUSD,20030417,170200,1077,1079,1077,1079
NDQUSD,20030417,170300,1079,1079,1077,1078
NDQUSD,20030417,170400,1078,1079,1077,1079
NDQUSD,20030417,170500,1078,1080,1077,1079
NDQUSD,20030417,170600,1079,1079,1078,1078
NDQUSD,20030417,170700,1078,1080,1077,1077
NDQUSD,20030417,170800,1078,1079,1078,1078
NDQUSD,20030417,170900,1078,1078,1076,1078
NDQUSD,20030417,171000,1078,1079,1078,1079
NDQUSD,20030417,171100,1078,1079,1078,1079
NDQUSD,20030417,171200,1078,1080,1078,1080
NDQUSD,20030417,171300,1080,1081,1079,1079
NDQUSD,20030417,171400,1080,1081,1079,1081
NDQUSD,20030417,171500,1081,1081,1079,1080
NDQUSD,20030417,171600,1081,1081,1080,1080
NDQUSD,20030417,171700,1081,1082,1080,1080
NDQUSD,20030417,171800,1080,1083,1080,1081
NDQUSD,20030417,171900,1082,1082,1081,1081
NDQUSD,20030417,172000,1081,1082,1081,1081
NDQUSD,20030417,172100,1082,1082,1082,1082
NDQUSD,20030417,172200,1081,1083,1081,1082
NDQUSD,20030417,172300,1081,1082,1081,1082
NDQUSD,20030417,172400,1082,1084,1082,1083
NDQUSD,20030417,172500,1083,1084,1083,1083
NDQUSD,20030417,172600,1084,1084,1083,1083
NDQUSD,20030417,172700,1084,1084,1083,1083
NDQUSD,20030417,172800,1083,1085,1083,1084
NDQUSD,20030417,172900,1083,1085,1083,1084
NDQUSD,20030417,173000,1084,1085,1084,1084
NDQUSD,20030417,173100,1085,1085,1083,1083
NDQUSD,20030417,173200,1082,1084,1082,1082
NDQUSD,20030417,173300,1083,1083,1082,1082
NDQUSD,20030417,173400,1082,1084,1082,1082
NDQUSD,20030417,173500,1082,1083,1081,1083
NDQUSD,20030417,173600,1083,1083,1081,1083
NDQUSD,20030417,173700,1082,1083,1082,1083
NDQUSD,20030417,173800,1081,1083,1081,1082
NDQUSD,20030417,173900,1083,1083,1082,1083
NDQUSD,20030417,174000,1082,1084,1082,1084
NDQUSD,20030417,174100,1083,1083,1083,1083
NDQUSD,20030417,174200,1083,1084,1083,1084
NDQUSD,20030417,174300,1083,1083,1083,1083
NDQUSD,20030417,174400,1084,1084,1082,1082
NDQUSD,20030417,174500,1081,1082,1080,1080
NDQUSD,20030417,174600,1081,1082,1080,1080
NDQUSD,20030417,174700,1080,1080,1079,1080
NDQUSD,20030417,174800,1080,1082,1080,1081
NDQUSD,20030417,174900,1080,1081,1080,1080
NDQUSD,20030417,175000,1081,1081,1081,1081
NDQUSD,20030417,175100,1081,1081,1079,1080
NDQUSD,20030417,175200,1081,1082,1081,1082
NDQUSD,20030417,175300,1080,1083,1080,1082
NDQUSD,20030417,175400,1081,1082,1081,1082
NDQUSD,20030417,175500,1082,1082,1081,1082
NDQUSD,20030417,175600,1081,1081,1080,1080
NDQUSD,20030417,175700,1080,1081,1080,1081
NDQUSD,20030417,175800,1082,1083,1081,1083
NDQUSD,20030417,175900,1081,1083,1081,1083
NDQUSD,20030417,180000,1084,1084,1083,1084
NDQUSD,20030417,180100,1084,1085,1083,1085
NDQUSD,20030417,180200,1084,1085,1083,1083
NDQUSD,20030417,180300,1084,1084,1084,1084
NDQUSD,20030417,180400,1084,1084,1084,1084
NDQUSD,20030417,180500,1083,1085,1083,1085
NDQUSD,20030417,180600,1084,1085,1084,1084
NDQUSD,20030417,180700,1084,1084,1083,1083
NDQUSD,20030417,180800,1083,1084,1083,1084
NDQUSD,20030417,180900,1084,1085,1084,1085
NDQUSD,20030417,181000,1083,1084,1083,1083
NDQUSD,20030417,181100,1083,1085,1083,1083
NDQUSD,20030417,181200,1083,1084,1083,1083
NDQUSD,20030417,181300,1084,1084,1082,1084
NDQUSD,20030417,181400,1082,1082,1082,1082
NDQUSD,20030417,181500,1084,1084,1082,1082
NDQUSD,20030417,181600,1083,1085,1083,1085
NDQUSD,20030417,181700,1083,1086,1083,1086
NDQUSD,20030417,181800,1085,1086,1085,1085
NDQUSD,20030417,181900,1084,1086,1084,1086
NDQUSD,20030417,182000,1084,1084,1083,1084
NDQUSD,20030417,182100,1085,1085,1084,1084
NDQUSD,20030417,182200,1084,1084,1083,1084
NDQUSD,20030417,182300,1084,1084,1083,1083
NDQUSD,20030417,182400,1083,1084,1083,1084
NDQUSD,20030417,182500,1083,1083,1083,1083
NDQUSD,20030417,182600,1084,1084,1083,1084
NDQUSD,20030417,182700,1083,1083,1082,1083
NDQUSD,20030417,182800,1083,1084,1083,1083
NDQUSD,20030417,182900,1083,1083,1082,1083
NDQUSD,20030417,183000,1084,1084,1083,1084
NDQUSD,20030417,183100,1085,1085,1084,1084
NDQUSD,20030417,183200,1085,1085,1082,1082
NDQUSD,20030417,183300,1082,1084,1082,1084
NDQUSD,20030417,183400,1082,1084,1082,1084
NDQUSD,20030417,183500,1082,1083,1081,1081
NDQUSD,20030417,183600,1082,1082,1080,1080
NDQUSD,20030417,183700,1082,1082,1078,1078
NDQUSD,20030417,183800,1078,1079,1077,1078
NDQUSD,20030417,183900,1079,1079,1078,1078
NDQUSD,20030417,184000,1079,1080,1076,1076
NDQUSD,20030417,184100,1077,1077,1076,1077
NDQUSD,20030417,184200,1078,1078,1076,1077
NDQUSD,20030417,184300,1077,1077,1075,1075
NDQUSD,20030417,184400,1077,1078,1076,1077
NDQUSD,20030417,184500,1078,1078,1077,1077
NDQUSD,20030417,184600,1077,1079,1077,1078
NDQUSD,20030417,184700,1077,1078,1077,1077
NDQUSD,20030417,184800,1078,1078,1076,1078
NDQUSD,20030417,184900,1077,1079,1077,1078
NDQUSD,20030417,185000,1078,1079,1078,1079
NDQUSD,20030417,185100,1079,1079,1075,1075
NDQUSD,20030417,185200,1077,1077,1076,1077
NDQUSD,20030417,185300,1078,1079,1077,1077
NDQUSD,20030417,185400,1078,1078,1076,1076
NDQUSD,20030417,185500,1078,1078,1078,1078
NDQUSD,20030417,185600,1078,1080,1077,1080
NDQUSD,20030417,185700,1079,1079,1078,1079
NDQUSD,20030417,185800,1079,1080,1078,1080
NDQUSD,20030417,185900,1079,1081,1078,1081
NDQUSD,20030417,190000,1080,1081,1080,1080
NDQUSD,20030417,190100,1080,1080,1078,1078
NDQUSD,20030417,190200,1078,1080,1078,1080
NDQUSD,20030417,190300,1079,1080,1078,1079
NDQUSD,20030417,190400,1080,1080,1079,1079
NDQUSD,20030417,190500,1080,1080,1080,1080
NDQUSD,20030417,190600,1079,1081,1079,1081
NDQUSD,20030417,190700,1080,1081,1079,1079
NDQUSD,20030417,190800,1079,1083,1079,1081
NDQUSD,20030417,190900,1081,1081,1080,1081
NDQUSD,20030417,191000,1082,1083,1081,1081
NDQUSD,20030417,191100,1081,1082,1081,1082
NDQUSD,20030417,191200,1082,1082,1080,1081
NDQUSD,20030417,191300,1081,1081,1080,1081
NDQUSD,20030417,191400,1081,1081,1079,1080
NDQUSD,20030417,191500,1081,1081,1079,1079
NDQUSD,20030417,191600,1081,1082,1079,1082
NDQUSD,20030417,191700,1081,1081,1080,1080
NDQUSD,20030417,191800,1081,1081,1081,1081
NDQUSD,20030417,191900,1082,1082,1081,1082
NDQUSD,20030417,192000,1082,1082,1081,1081
NDQUSD,20030417,192100,1081,1081,1081,1081
NDQUSD,20030417,192200,1080,1082,1080,1080
NDQUSD,20030417,192300,1081,1083,1081,1081
NDQUSD,20030417,192400,1082,1082,1080,1082
NDQUSD,20030417,192500,1082,1082,1080,1080
NDQUSD,20030417,192600,1080,1081,1079,1080
NDQUSD,20030417,192700,1082,1082,1080,1081
NDQUSD,20030417,192800,1081,1082,1081,1081
NDQUSD,20030417,192900,1081,1082,1080,1080
NDQUSD,20030417,193000,1081,1081,1080,1080
NDQUSD,20030417,193100,1081,1082,1080,1082
NDQUSD,20030417,193200,1081,1082,1079,1081
NDQUSD,20030417,193300,1080,1081,1080,1081
NDQUSD,20030417,193400,1080,1082,1079,1081
NDQUSD,20030417,193500,1081,1081,1080,1080
NDQUSD,20030417,193600,1081,1083,1081,1082
NDQUSD,20030417,193700,1082,1083,1082,1083
NDQUSD,20030417,193800,1082,1082,1081,1082
NDQUSD,20030417,193900,1082,1083,1081,1082
NDQUSD,20030417,194000,1082,1083,1081,1082
NDQUSD,20030417,194100,1081,1083,1081,1081
NDQUSD,20030417,194200,1081,1083,1081,1083
NDQUSD,20030417,194300,1082,1083,1081,1082
NDQUSD,20030417,194400,1082,1082,1081,1082
NDQUSD,20030417,194500,1083,1083,1081,1083
NDQUSD,20030417,194600,1083,1083,1082,1083
NDQUSD,20030417,194700,1083,1084,1082,1084
NDQUSD,20030417,194800,1084,1084,1083,1083
NDQUSD,20030417,194900,1084,1084,1083,1084
NDQUSD,20030417,195000,1083,1084,1083,1083
NDQUSD,20030417,195100,1083,1084,1082,1082
NDQUSD,20030417,195200,1083,1083,1081,1082
NDQUSD,20030417,195300,1082,1082,1082,1082
NDQUSD,20030417,195400,1082,1083,1082,1082
NDQUSD,20030417,195500,1082,1084,1082,1083
NDQUSD,20030417,195600,1084,1084,1082,1083
NDQUSD,20030417,195700,1083,1083,1082,1083
NDQUSD,20030417,195800,1082,1083,1082,1083
NDQUSD,20030417,195900,1082,1084,1082,1084
NDQUSD,20030417,200000,1083,1084,1081,1082
NDQUSD,20030417,200100,1081,1083,1081,1082
NDQUSD,20030417,200200,1081,1082,1081,1081
NDQUSD,20030417,200300,1082,1082,1080,1082
NDQUSD,20030417,200400,1082,1082,1080,1082
NDQUSD,20030417,200500,1081,1082,1080,1081
NDQUSD,20030417,200600,1081,1082,1081,1081
NDQUSD,20030417,200700,1082,1082,1081,1082
NDQUSD,20030417,200800,1081,1082,1080,1082
NDQUSD,20030417,200900,1080,1081,1080,1081
NDQUSD,20030417,201000,1082,1082,1082,1082
NDQUSD,20030417,201100,1081,1082,1080,1080
NDQUSD,20030417,201200,1081,1082,1080,1082
NDQUSD,20030417,201300,1081,1083,1081,1083
NDQUSD,20030417,201400,1082,1083,1079,1081
