<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030418,000400,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,000500,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,000600,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,000800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,000900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,001300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,001700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,001800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,002100,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,002300,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,002400,1.0880,1.0880,1.0878,1.0878
EURUSD,20030418,002500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,002600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030418,003000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,003500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,003600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,004100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,004300,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,004500,1.0875,1.0876,1.0874,1.0874
EURUSD,20030418,004600,1.0875,1.0875,1.0873,1.0874
EURUSD,20030418,004700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030418,004900,1.0874,1.0874,1.0874,1.0874
EURUSD,20030418,005000,1.0875,1.0875,1.0874,1.0874
EURUSD,20030418,005200,1.0875,1.0876,1.0875,1.0876
EURUSD,20030418,005300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030418,005500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,005700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,010000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,010100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,010600,1.0877,1.0877,1.0875,1.0876
EURUSD,20030418,010900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,011000,1.0878,1.0880,1.0878,1.0880
EURUSD,20030418,011500,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,011700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,012200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,012300,1.0882,1.0882,1.0881,1.0882
EURUSD,20030418,012400,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,012600,1.0884,1.0885,1.0884,1.0885
EURUSD,20030418,013100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,013200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,013400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,013900,1.0885,1.0888,1.0885,1.0887
EURUSD,20030418,014100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,014400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,014500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,014700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,015100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,015200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,015400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,015500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,015800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,020100,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,020300,1.0877,1.0878,1.0877,1.0878
EURUSD,20030418,020600,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,020700,1.0879,1.0880,1.0879,1.0880
EURUSD,20030418,020800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,021000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,021400,1.0879,1.0880,1.0879,1.0880
EURUSD,20030418,021500,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,021800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,022300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,022500,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,022900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,023300,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,023800,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,023900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,024100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,024200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,024300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,024700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,025200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,025300,1.0880,1.0882,1.0880,1.0882
EURUSD,20030418,025400,1.0883,1.0883,1.0881,1.0881
EURUSD,20030418,025500,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,025600,1.0878,1.0878,1.0877,1.0878
EURUSD,20030418,025700,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,025800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,030100,1.0879,1.0880,1.0879,1.0880
EURUSD,20030418,030600,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,030700,1.0881,1.0882,1.0881,1.0882
EURUSD,20030418,030900,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,031400,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,031500,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,032000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,032100,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,032200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,032600,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,032700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,032800,1.0880,1.0881,1.0880,1.0880
EURUSD,20030418,033300,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,033500,1.0881,1.0881,1.0880,1.0880
EURUSD,20030418,033700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,034100,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,034600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,034700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,034800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,035000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,035200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,035700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,035900,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,040200,1.0881,1.0881,1.0880,1.0880
EURUSD,20030418,040700,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,041300,1.0881,1.0881,1.0879,1.0879
EURUSD,20030418,041800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,042100,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,042400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,042900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,043400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,043800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,044200,1.0880,1.0882,1.0880,1.0881
EURUSD,20030418,044400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,044500,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,044600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,044700,1.0882,1.0883,1.0882,1.0883
EURUSD,20030418,045100,1.0884,1.0884,1.0882,1.0882
EURUSD,20030418,045200,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,045400,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,045600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,045700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,045900,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,050100,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,050600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,050800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,050900,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,051200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,051300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,051400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,051600,1.0887,1.0887,1.0886,1.0886
EURUSD,20030418,051700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,051800,1.0888,1.0890,1.0888,1.0890
EURUSD,20030418,051900,1.0891,1.0893,1.0891,1.0892
EURUSD,20030418,052400,1.0892,1.0892,1.0891,1.0891
EURUSD,20030418,052500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,052700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030418,052900,1.0891,1.0891,1.0890,1.0891
EURUSD,20030418,053000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,053400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030418,053600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,054000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,054100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,054600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,054700,1.0890,1.0890,1.0889,1.0889
EURUSD,20030418,055200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,055500,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,055600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,055700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,060200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,060700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,061200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,061700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,062200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,062700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,062900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,063200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,063500,1.0888,1.0890,1.0888,1.0890
EURUSD,20030418,063900,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,064100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,064300,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,064500,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,064800,1.0887,1.0888,1.0887,1.0888
EURUSD,20030418,064900,1.0887,1.0888,1.0887,1.0888
EURUSD,20030418,065200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,065500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,065700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,070200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,070400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,070500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,070600,1.0890,1.0892,1.0890,1.0891
EURUSD,20030418,070700,1.0892,1.0892,1.0891,1.0891
EURUSD,20030418,070900,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,071200,1.0890,1.0890,1.0889,1.0889
EURUSD,20030418,071400,1.0890,1.0893,1.0890,1.0892
EURUSD,20030418,071500,1.0893,1.0894,1.0892,1.0892
EURUSD,20030418,071800,1.0891,1.0892,1.0891,1.0892
EURUSD,20030418,072100,1.0891,1.0891,1.0890,1.0890
EURUSD,20030418,072200,1.0889,1.0890,1.0889,1.0890
EURUSD,20030418,072300,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,072400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,072600,1.0889,1.0889,1.0888,1.0888
EURUSD,20030418,072700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,073100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,073600,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,073700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,073800,1.0886,1.0886,1.0885,1.0885
EURUSD,20030418,073900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,074000,1.0885,1.0886,1.0885,1.0886
EURUSD,20030418,074500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,075100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,075600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,075800,1.0887,1.0888,1.0886,1.0887
EURUSD,20030418,080000,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,080200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,080300,1.0888,1.0888,1.0885,1.0885
EURUSD,20030418,080600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,080700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,080800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,080900,1.0885,1.0887,1.0885,1.0887
EURUSD,20030418,081100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,081300,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,081400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,081700,1.0887,1.0887,1.0882,1.0882
EURUSD,20030418,081800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,081900,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,082000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,082100,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,082200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,082300,1.0881,1.0883,1.0881,1.0883
EURUSD,20030418,082500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,082600,1.0885,1.0885,1.0884,1.0885
EURUSD,20030418,082700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,082800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,082900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,083000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,083300,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,083400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,083500,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,083700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,083800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,084000,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,084200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,084400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,084700,1.0881,1.0882,1.0881,1.0882
EURUSD,20030418,084900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,085100,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,085600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,085800,1.0883,1.0884,1.0883,1.0884
EURUSD,20030418,085900,1.0883,1.0884,1.0883,1.0884
EURUSD,20030418,090200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,090500,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,091000,1.0883,1.0883,1.0881,1.0882
EURUSD,20030418,091100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,091200,1.0881,1.0882,1.0881,1.0881
EURUSD,20030418,091300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,091400,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,091500,1.0884,1.0885,1.0884,1.0885
EURUSD,20030418,092000,1.0884,1.0887,1.0884,1.0887
EURUSD,20030418,092100,1.0888,1.0888,1.0887,1.0887
EURUSD,20030418,092200,1.0888,1.0888,1.0887,1.0887
EURUSD,20030418,092300,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,092400,1.0888,1.0888,1.0887,1.0887
EURUSD,20030418,092900,1.0886,1.0886,1.0885,1.0885
EURUSD,20030418,093300,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,093500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,093600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,093800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,093900,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,094200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,094300,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,094500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,094600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,094700,1.0885,1.0886,1.0885,1.0886
EURUSD,20030418,094800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,095300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,095800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,100300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,100800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,100900,1.0887,1.0887,1.0886,1.0886
EURUSD,20030418,101100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,101300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,101800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,102200,1.0886,1.0888,1.0885,1.0886
EURUSD,20030418,102300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,102400,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,102700,1.0888,1.0890,1.0888,1.0890
EURUSD,20030418,102900,1.0892,1.0892,1.0891,1.0891
EURUSD,20030418,103100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,103200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,103300,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,103500,1.0889,1.0890,1.0889,1.0889
EURUSD,20030418,103600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,103700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,103800,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,104300,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,104500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,104600,1.0890,1.0890,1.0888,1.0888
EURUSD,20030418,104800,1.0890,1.0890,1.0889,1.0889
EURUSD,20030418,104900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,105300,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,105400,1.0887,1.0888,1.0887,1.0888
EURUSD,20030418,105800,1.0890,1.0890,1.0889,1.0889
EURUSD,20030418,105900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,110100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030418,110200,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,110400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030418,110500,1.0888,1.0888,1.0888,1.0888
EURUSD,20030418,110900,1.0887,1.0887,1.0887,1.0887
EURUSD,20030418,111400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030418,111500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,111700,1.0886,1.0886,1.0885,1.0885
EURUSD,20030418,112200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,112700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,113200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,113700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,113900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,114200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030418,114600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,114700,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,114800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,114900,1.0881,1.0881,1.0880,1.0881
EURUSD,20030418,115100,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,115200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,115600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,120100,1.0882,1.0883,1.0881,1.0883
EURUSD,20030418,120300,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,120400,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,120500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,120600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,120800,1.0881,1.0882,1.0881,1.0882
EURUSD,20030418,120900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,121000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,121200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,121400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,121900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,122000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,122300,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,122700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,122800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,123100,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,123400,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,123500,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,123600,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,123900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,124400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,124800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,125100,1.0875,1.0875,1.0874,1.0874
EURUSD,20030418,125300,1.0872,1.0873,1.0872,1.0873
EURUSD,20030418,125400,1.0874,1.0874,1.0873,1.0873
EURUSD,20030418,125800,1.0874,1.0875,1.0874,1.0874
EURUSD,20030418,125900,1.0875,1.0876,1.0875,1.0876
EURUSD,20030418,130100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,130200,1.0877,1.0877,1.0876,1.0876
EURUSD,20030418,130300,1.0878,1.0881,1.0878,1.0881
EURUSD,20030418,130800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,131300,1.0881,1.0881,1.0880,1.0880
EURUSD,20030418,131400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,131700,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,131900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,132100,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,132300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,132400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,132800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,132900,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,133000,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,133400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,133700,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,133900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,134200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,134500,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,134700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,134800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,134900,1.0881,1.0881,1.0880,1.0880
EURUSD,20030418,135200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,135500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,135700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,140200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,140300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,140400,1.0880,1.0881,1.0880,1.0880
EURUSD,20030418,140800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,140900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,141000,1.0883,1.0884,1.0881,1.0882
EURUSD,20030418,141100,1.0881,1.0881,1.0880,1.0880
EURUSD,20030418,141200,1.0881,1.0882,1.0880,1.0881
EURUSD,20030418,141300,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,141800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,141900,1.0880,1.0880,1.0877,1.0878
EURUSD,20030418,142000,1.0877,1.0878,1.0874,1.0874
EURUSD,20030418,142100,1.0875,1.0880,1.0875,1.0880
EURUSD,20030418,142200,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,142300,1.0879,1.0879,1.0877,1.0879
EURUSD,20030418,142500,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,142600,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,142700,1.0878,1.0879,1.0878,1.0879
EURUSD,20030418,143200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,143500,1.0878,1.0879,1.0878,1.0879
EURUSD,20030418,143600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,143900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,144000,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,144300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,144500,1.0876,1.0876,1.0875,1.0875
EURUSD,20030418,144600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030418,144700,1.0875,1.0876,1.0874,1.0876
EURUSD,20030418,144800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030418,145000,1.0875,1.0876,1.0875,1.0876
EURUSD,20030418,145300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030418,145400,1.0874,1.0876,1.0874,1.0876
EURUSD,20030418,145500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,145600,1.0878,1.0878,1.0877,1.0878
EURUSD,20030418,145900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,150100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,150200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030418,150300,1.0875,1.0876,1.0875,1.0876
EURUSD,20030418,150400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,150600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,150700,1.0877,1.0877,1.0876,1.0876
EURUSD,20030418,150800,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,150900,1.0876,1.0877,1.0876,1.0877
EURUSD,20030418,151000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,151200,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,151700,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,151800,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,152000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,152100,1.0876,1.0877,1.0875,1.0876
EURUSD,20030418,152200,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,152400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,152600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,152800,1.0876,1.0878,1.0875,1.0878
EURUSD,20030418,153000,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,153300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,153400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,153500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,153600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,153800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,153900,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,154300,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,154600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,155100,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,155200,1.0880,1.0880,1.0879,1.0880
EURUSD,20030418,155300,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,155600,1.0877,1.0878,1.0877,1.0878
EURUSD,20030418,160000,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,160100,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,160400,1.0879,1.0880,1.0879,1.0879
EURUSD,20030418,160600,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,160700,1.0879,1.0882,1.0879,1.0881
EURUSD,20030418,161000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,161100,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,161200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,161300,1.0882,1.0883,1.0882,1.0883
EURUSD,20030418,161500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,161700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,161800,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,161900,1.0880,1.0881,1.0880,1.0880
EURUSD,20030418,162000,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,162400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,162500,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,162600,1.0881,1.0881,1.0880,1.0881
EURUSD,20030418,162700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,163000,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,163400,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,163600,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,163800,1.0880,1.0882,1.0880,1.0881
EURUSD,20030418,164200,1.0879,1.0880,1.0878,1.0878
EURUSD,20030418,164400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030418,164500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,164600,1.0878,1.0879,1.0878,1.0879
EURUSD,20030418,164700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,164900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,165000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,165500,1.0880,1.0880,1.0879,1.0880
EURUSD,20030418,165900,1.0881,1.0884,1.0881,1.0883
EURUSD,20030418,170000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,170100,1.0883,1.0885,1.0883,1.0883
EURUSD,20030418,170200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,170300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,170400,1.0882,1.0882,1.0880,1.0880
EURUSD,20030418,170500,1.0879,1.0879,1.0878,1.0879
EURUSD,20030418,170600,1.0880,1.0882,1.0880,1.0881
EURUSD,20030418,170800,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,170900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,171000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,171100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,171300,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,171400,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,171500,1.0884,1.0885,1.0884,1.0885
EURUSD,20030418,171600,1.0884,1.0884,1.0883,1.0883
EURUSD,20030418,171700,1.0884,1.0884,1.0881,1.0881
EURUSD,20030418,171800,1.0882,1.0883,1.0881,1.0881
EURUSD,20030418,172000,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,172100,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,172200,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,172400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,172600,1.0881,1.0883,1.0881,1.0882
EURUSD,20030418,172700,1.0883,1.0883,1.0881,1.0881
EURUSD,20030418,172900,1.0879,1.0879,1.0878,1.0878
EURUSD,20030418,173000,1.0879,1.0880,1.0879,1.0880
EURUSD,20030418,173200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,173400,1.0882,1.0883,1.0881,1.0882
EURUSD,20030418,173500,1.0883,1.0884,1.0883,1.0884
EURUSD,20030418,173700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,174000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,174100,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,174200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,174300,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,174800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,175100,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,175300,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,175400,1.0882,1.0883,1.0882,1.0882
EURUSD,20030418,175500,1.0881,1.0882,1.0881,1.0881
EURUSD,20030418,175600,1.0882,1.0882,1.0881,1.0882
EURUSD,20030418,175700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,180000,1.0882,1.0885,1.0882,1.0885
EURUSD,20030418,180100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,180200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,180400,1.0882,1.0882,1.0879,1.0879
EURUSD,20030418,180500,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,180900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,181400,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,181600,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,181700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,182200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,182500,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,182800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,183000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,183100,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,183200,1.0880,1.0881,1.0880,1.0881
EURUSD,20030418,183700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,183800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,183900,1.0878,1.0880,1.0878,1.0880
EURUSD,20030418,184000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,184500,1.0879,1.0880,1.0879,1.0879
EURUSD,20030418,184700,1.0880,1.0880,1.0879,1.0879
EURUSD,20030418,184800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,185000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030418,185200,1.0878,1.0879,1.0878,1.0879
EURUSD,20030418,185400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,185500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,185600,1.0882,1.0882,1.0881,1.0882
EURUSD,20030418,185800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,190300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,190800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,191300,1.0881,1.0882,1.0881,1.0882
EURUSD,20030418,191500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,192000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,192500,1.0882,1.0882,1.0881,1.0881
EURUSD,20030418,193000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,193500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,194000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,194500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,195000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,195200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,195400,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,195900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,200000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,200300,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,200600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,200900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,201200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,201700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,202200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030418,202300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,202600,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,202800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,203300,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,203800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030418,203900,1.0883,1.0883,1.0883,1.0883
EURUSD,20030418,204400,1.0883,1.0883,1.0882,1.0882
EURUSD,20030418,204500,1.0883,1.0883,1.0881,1.0881
EURUSD,20030418,204900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,205400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030418,205800,1.0883,1.0883,1.0880,1.0880
EURUSD,20030418,210000,1.0879,1.0879,1.0878,1.0879
EURUSD,20030418,210500,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,210600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030418,210900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,211400,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,211900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,212400,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,212900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,213400,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,213900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,214400,1.0879,1.0879,1.0879,1.0879
EURUSD,20030418,214500,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,215000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030418,215200,1.0881,1.0882,1.0881,1.0882
EURUSD,20030418,215700,1.0882,1.0882,1.0882,1.0882
GBPUSD,20030418,000500,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030418,000800,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030418,001000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030418,001500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030418,001600,1.5708,1.5712,1.5708,1.5712
GBPUSD,20030418,001800,1.5713,1.5716,1.5713,1.5716
GBPUSD,20030418,001900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030418,002400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030418,002800,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030418,003300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030418,003400,1.5715,1.5715,1.5712,1.5712
GBPUSD,20030418,003800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,004000,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030418,004200,1.5714,1.5714,1.5712,1.5712
GBPUSD,20030418,004700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030418,004900,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030418,005200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,005400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,005700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,005800,1.5713,1.5716,1.5713,1.5715
GBPUSD,20030418,010000,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030418,010300,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030418,010600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030418,011100,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030418,011600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,011800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030418,012300,1.5722,1.5726,1.5722,1.5725
GBPUSD,20030418,012400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,012600,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030418,012700,1.5727,1.5727,1.5726,1.5727
GBPUSD,20030418,012800,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,013000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,013300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,013400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,013500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030418,013800,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030418,013900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,014400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,014500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,015000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,015300,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030418,015500,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030418,015600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,015700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030418,015900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,020300,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030418,020400,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,020900,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,021200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,021700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,022200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,022700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,023200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,023500,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,023700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,023800,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030418,024300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,024800,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,025000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,025100,1.5723,1.5725,1.5723,1.5725
GBPUSD,20030418,025600,1.5724,1.5724,1.5720,1.5722
GBPUSD,20030418,025700,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030418,030100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,030600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,030800,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030418,030900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,031000,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030418,031300,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030418,031400,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030418,031500,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030418,032000,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,032100,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030418,032200,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030418,032300,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030418,032400,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030418,032600,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,032800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030418,033100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,033600,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,033700,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030418,033900,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,034100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,034300,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,034500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,035000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,035200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,035300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,035400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,035900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,040000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030418,040200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,040700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030418,040800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,041000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030418,041500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,042000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,042500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,042900,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,043400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,043600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030418,043800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,044200,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030418,044300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,044800,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,045000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030418,045100,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030418,045500,1.5736,1.5738,1.5736,1.5738
GBPUSD,20030418,045600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,045700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030418,050000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,050200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030418,050700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,050800,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030418,051100,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030418,051600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,051700,1.5744,1.5750,1.5744,1.5750
GBPUSD,20030418,051800,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030418,051900,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030418,052300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030418,052400,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030418,052500,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030418,052900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,053000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030418,053200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030418,053700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030418,053800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,054000,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030418,054100,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030418,054200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030418,054700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030418,054800,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030418,054900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,055000,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030418,055500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,055600,1.5740,1.5740,1.5735,1.5735
GBPUSD,20030418,055700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,055800,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030418,060000,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030418,060100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030418,060200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030418,060400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030418,060900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030418,061200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,061300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,061400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,061700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,062000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030418,062200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,062600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030418,062800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,063300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,063400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,063500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,063700,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030418,063800,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030418,064300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030418,064400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,064500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030418,065000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,065400,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030418,065500,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030418,065800,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030418,065900,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030418,070200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,070600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,070700,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030418,071200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030418,071600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,072000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,072500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,072600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,072700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,073200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,073500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,073600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,073700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,073800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,074300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,074600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,075000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,075200,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030418,075700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,075800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,075900,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,080200,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030418,080300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030418,080600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,081100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,081300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,081400,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030418,081500,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030418,081600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030418,081700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,081900,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030418,082000,1.5738,1.5741,1.5738,1.5741
GBPUSD,20030418,082100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,082300,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030418,082400,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030418,082500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,082700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,083200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,083400,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030418,083800,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030418,083900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,084000,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030418,084200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030418,084500,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030418,084800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,085100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030418,085300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,085800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,085900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,090200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030418,090300,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030418,090500,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030418,090600,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,090900,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030418,091000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030418,091300,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030418,091500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030418,091600,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030418,092000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,092100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,092300,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030418,092400,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030418,092600,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030418,092800,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030418,092900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,093100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,093600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,094000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,094100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,094200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,094300,1.5748,1.5752,1.5748,1.5752
GBPUSD,20030418,094400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030418,094500,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030418,094700,1.5752,1.5754,1.5752,1.5753
GBPUSD,20030418,094800,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030418,095000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030418,095100,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030418,095200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030418,095700,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030418,100000,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,100100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,100200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,100400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,100500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,100600,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030418,100800,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030418,101000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,101100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,101300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,101500,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030418,101700,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030418,101800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,102200,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030418,102700,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,103100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,103200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,103300,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030418,103500,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030418,103600,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,103700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030418,104000,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030418,104300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030418,104500,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030418,104800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030418,104900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030418,105000,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030418,105300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,105500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030418,105600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030418,110100,1.5750,1.5752,1.5750,1.5752
GBPUSD,20030418,110200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030418,110300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,110600,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030418,110800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,110900,1.5754,1.5754,1.5753,1.5754
GBPUSD,20030418,111000,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030418,111100,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030418,111300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030418,111400,1.5755,1.5755,1.5753,1.5753
GBPUSD,20030418,111600,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030418,111800,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030418,111900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,112000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030418,112100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,112200,1.5752,1.5753,1.5751,1.5751
GBPUSD,20030418,112500,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030418,112600,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030418,112900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030418,113200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,113300,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030418,113400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030418,113500,1.5753,1.5753,1.5750,1.5751
GBPUSD,20030418,113600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030418,114100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030418,114500,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030418,114800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,114900,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030418,115000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,115500,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,120000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,120200,1.5747,1.5747,1.5746,1.5747
GBPUSD,20030418,120300,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030418,120400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,120500,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030418,120700,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030418,121200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,121700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,121800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,121900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030418,122100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,122500,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,122900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,123100,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,123200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,123600,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030418,123800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030418,124100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030418,124400,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030418,124500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030418,124800,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030418,125200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030418,125300,1.5740,1.5740,1.5733,1.5735
GBPUSD,20030418,125400,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030418,125500,1.5736,1.5736,1.5733,1.5733
GBPUSD,20030418,125700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,125800,1.5733,1.5733,1.5727,1.5727
GBPUSD,20030418,125900,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,130000,1.5727,1.5727,1.5725,1.5726
GBPUSD,20030418,130100,1.5724,1.5724,1.5721,1.5723
GBPUSD,20030418,130200,1.5724,1.5734,1.5724,1.5734
GBPUSD,20030418,130300,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030418,130400,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030418,130500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,130600,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030418,130700,1.5729,1.5732,1.5729,1.5732
GBPUSD,20030418,130900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,131100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,131200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,131400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,131700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,131800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030418,131900,1.5730,1.5732,1.5730,1.5732
GBPUSD,20030418,132000,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030418,132100,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030418,132400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,132600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030418,132700,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030418,132900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030418,133000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030418,133200,1.5734,1.5736,1.5734,1.5735
GBPUSD,20030418,133300,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030418,133600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,133700,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030418,133800,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,133900,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030418,134400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,134700,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030418,134800,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,135000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030418,135200,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030418,135300,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030418,135400,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,135700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,135800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030418,140000,1.5737,1.5738,1.5732,1.5732
GBPUSD,20030418,140100,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030418,140200,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030418,140300,1.5732,1.5734,1.5732,1.5733
GBPUSD,20030418,140400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,140700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030418,141000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,141400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,141500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,141600,1.5734,1.5736,1.5733,1.5734
GBPUSD,20030418,141700,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030418,142000,1.5729,1.5729,1.5724,1.5724
GBPUSD,20030418,142100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,142200,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030418,142300,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030418,142400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030418,142500,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030418,142700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,143200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,143700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,144000,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030418,144200,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030418,144400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,144600,1.5726,1.5726,1.5723,1.5723
GBPUSD,20030418,144700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,145000,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,145400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,145600,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030418,150100,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,150200,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030418,150400,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030418,150900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,151000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030418,151100,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030418,151400,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030418,151600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,151700,1.5721,1.5724,1.5721,1.5723
GBPUSD,20030418,151800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030418,152200,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030418,152400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030418,152600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,152900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030418,153100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,153600,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030418,153800,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030418,154000,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030418,154200,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,154500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030418,155000,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030418,155500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030418,155800,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030418,160000,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030418,160400,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030418,160500,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030418,160600,1.5722,1.5724,1.5722,1.5723
GBPUSD,20030418,160700,1.5724,1.5725,1.5722,1.5722
GBPUSD,20030418,160800,1.5724,1.5725,1.5721,1.5725
GBPUSD,20030418,160900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,161000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030418,161100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030418,161200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,161300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,161400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,161500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,161600,1.5725,1.5727,1.5725,1.5725
GBPUSD,20030418,161700,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030418,161800,1.5724,1.5726,1.5724,1.5726
GBPUSD,20030418,161900,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030418,162000,1.5729,1.5729,1.5725,1.5726
GBPUSD,20030418,162100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,162300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030418,162500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,162700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,162800,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030418,162900,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030418,163000,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030418,163100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,163300,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030418,163500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,163800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,164000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,164100,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030418,164200,1.5726,1.5726,1.5722,1.5723
GBPUSD,20030418,164300,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030418,164400,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,164500,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030418,164600,1.5720,1.5724,1.5720,1.5724
GBPUSD,20030418,164700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,165000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,165100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030418,165500,1.5723,1.5725,1.5723,1.5725
GBPUSD,20030418,165600,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,165800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,170000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030418,170100,1.5721,1.5725,1.5721,1.5724
GBPUSD,20030418,170200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,170700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,171000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,171500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030418,171600,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030418,171800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030418,172000,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030418,172100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030418,172300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030418,172800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030418,173300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030418,173400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,173500,1.5731,1.5737,1.5730,1.5737
GBPUSD,20030418,173600,1.5733,1.5737,1.5733,1.5737
GBPUSD,20030418,173700,1.5732,1.5737,1.5732,1.5735
GBPUSD,20030418,173800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030418,173900,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030418,174000,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030418,174100,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030418,174400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030418,174500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030418,174600,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030418,174800,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030418,175000,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030418,175200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030418,175400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,175700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030418,175800,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030418,175900,1.5730,1.5730,1.5725,1.5725
GBPUSD,20030418,180000,1.5724,1.5724,1.5716,1.5716
GBPUSD,20030418,180100,1.5713,1.5713,1.5707,1.5709
GBPUSD,20030418,180200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030418,180300,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030418,180400,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030418,180600,1.5722,1.5722,1.5720,1.5721
GBPUSD,20030418,180700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030418,181200,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030418,181400,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030418,181500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,181800,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030418,182400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030418,182500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030418,182700,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030418,182900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030418,183000,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030418,183500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030418,183700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030418,183800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030418,183900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030418,184100,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030418,184200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,184500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030418,184900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,185400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,185500,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030418,185600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,185700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,190100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030418,190200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,190500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,191000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,191500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,192000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,192500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,192900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,193100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030418,193600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030418,193700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030418,194000,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030418,194200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030418,194700,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030418,194900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030418,195000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030418,195200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030418,195700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030418,195800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030418,200200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030418,200500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030418,201000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030418,201500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030418,202000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030418,202400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,202600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,203100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,203600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,203700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,203900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030418,204400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030418,204600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030418,204700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,204800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,205200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,205700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030418,210200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030418,210700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030418,211200,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030418,211700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,212200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,212700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,213200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,213700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,214200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,214700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030418,215100,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030418,215300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030418,215800,1.5713,1.5713,1.5713,1.5713
USDCHF,20030418,000100,1.3801,1.3801,1.3797,1.3798
USDCHF,20030418,000400,1.3799,1.3801,1.3798,1.3801
USDCHF,20030418,000500,1.3802,1.3802,1.3800,1.3801
USDCHF,20030418,000900,1.3802,1.3802,1.3801,1.3801
USDCHF,20030418,001000,1.3800,1.3801,1.3800,1.3801
USDCHF,20030418,001100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,001200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,001300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,001500,1.3799,1.3800,1.3799,1.3800
USDCHF,20030418,001700,1.3801,1.3801,1.3801,1.3801
USDCHF,20030418,001900,1.3802,1.3802,1.3801,1.3801
USDCHF,20030418,002300,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,002400,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,002500,1.3804,1.3804,1.3803,1.3804
USDCHF,20030418,002600,1.3805,1.3806,1.3805,1.3805
USDCHF,20030418,002700,1.3806,1.3807,1.3805,1.3807
USDCHF,20030418,002800,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,003200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,003700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,003800,1.3807,1.3807,1.3806,1.3806
USDCHF,20030418,004300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,004500,1.3807,1.3809,1.3807,1.3809
USDCHF,20030418,004600,1.3810,1.3810,1.3809,1.3809
USDCHF,20030418,005100,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,005200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,005300,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,005500,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,010000,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,010100,1.3806,1.3806,1.3805,1.3805
USDCHF,20030418,010200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,010600,1.3805,1.3806,1.3804,1.3806
USDCHF,20030418,010700,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,010900,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,011000,1.3803,1.3803,1.3802,1.3802
USDCHF,20030418,011100,1.3801,1.3801,1.3800,1.3801
USDCHF,20030418,011400,1.3800,1.3800,1.3799,1.3799
USDCHF,20030418,011500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,011600,1.3799,1.3799,1.3798,1.3798
USDCHF,20030418,011700,1.3797,1.3797,1.3796,1.3796
USDCHF,20030418,012100,1.3797,1.3797,1.3796,1.3796
USDCHF,20030418,012300,1.3795,1.3796,1.3795,1.3796
USDCHF,20030418,012400,1.3797,1.3799,1.3796,1.3796
USDCHF,20030418,012600,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,012800,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,013100,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,013200,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,013300,1.3795,1.3796,1.3795,1.3796
USDCHF,20030418,013400,1.3795,1.3796,1.3795,1.3796
USDCHF,20030418,013900,1.3796,1.3796,1.3794,1.3795
USDCHF,20030418,014000,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,014100,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,014300,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,014800,1.3796,1.3797,1.3796,1.3797
USDCHF,20030418,014900,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,015200,1.3799,1.3800,1.3799,1.3800
USDCHF,20030418,015400,1.3801,1.3801,1.3801,1.3801
USDCHF,20030418,015500,1.3802,1.3803,1.3802,1.3802
USDCHF,20030418,015800,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,020000,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,020100,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,020300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,020400,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,020500,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,020700,1.3805,1.3805,1.3803,1.3803
USDCHF,20030418,021100,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,021600,1.3804,1.3805,1.3804,1.3805
USDCHF,20030418,022100,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,022200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,022500,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,022900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,023200,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,023500,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,023700,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,023800,1.3804,1.3804,1.3802,1.3802
USDCHF,20030418,023900,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,024000,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,024100,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,024600,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,024700,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,025000,1.3801,1.3801,1.3801,1.3801
USDCHF,20030418,025300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,025400,1.3801,1.3801,1.3800,1.3801
USDCHF,20030418,025500,1.3802,1.3804,1.3802,1.3804
USDCHF,20030418,025600,1.3805,1.3807,1.3805,1.3806
USDCHF,20030418,025700,1.3805,1.3805,1.3804,1.3804
USDCHF,20030418,025800,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,030000,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,030500,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,030600,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,030700,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,030900,1.3801,1.3801,1.3800,1.3800
USDCHF,20030418,031000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,031200,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,031500,1.3801,1.3801,1.3801,1.3801
USDCHF,20030418,031600,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,031900,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,032200,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,032300,1.3801,1.3801,1.3800,1.3800
USDCHF,20030418,032700,1.3799,1.3799,1.3798,1.3798
USDCHF,20030418,032900,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,033000,1.3796,1.3797,1.3796,1.3797
USDCHF,20030418,033100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,033500,1.3797,1.3798,1.3797,1.3797
USDCHF,20030418,034000,1.3796,1.3797,1.3796,1.3797
USDCHF,20030418,034100,1.3796,1.3796,1.3795,1.3795
USDCHF,20030418,034400,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,034500,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,034700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,034900,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,035000,1.3794,1.3795,1.3794,1.3795
USDCHF,20030418,035500,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,035700,1.3794,1.3795,1.3794,1.3795
USDCHF,20030418,035800,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,040100,1.3795,1.3796,1.3795,1.3796
USDCHF,20030418,040200,1.3797,1.3797,1.3796,1.3797
USDCHF,20030418,040400,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,040500,1.3797,1.3798,1.3797,1.3798
USDCHF,20030418,040600,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,040800,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,040900,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,041300,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,041500,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,042000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,042100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,042600,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,043100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,043600,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,043700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,044100,1.3800,1.3800,1.3799,1.3799
USDCHF,20030418,044200,1.3798,1.3798,1.3796,1.3796
USDCHF,20030418,044300,1.3797,1.3799,1.3797,1.3798
USDCHF,20030418,044400,1.3797,1.3797,1.3795,1.3795
USDCHF,20030418,044500,1.3794,1.3796,1.3794,1.3796
USDCHF,20030418,044600,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,045100,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,045200,1.3794,1.3795,1.3794,1.3795
USDCHF,20030418,045700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,050000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,050100,1.3794,1.3795,1.3794,1.3794
USDCHF,20030418,050200,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,050300,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,050600,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,050700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,050800,1.3795,1.3795,1.3793,1.3794
USDCHF,20030418,050900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,051000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,051100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,051600,1.3791,1.3791,1.3789,1.3790
USDCHF,20030418,051800,1.3789,1.3789,1.3786,1.3786
USDCHF,20030418,051900,1.3785,1.3785,1.3781,1.3783
USDCHF,20030418,052200,1.3784,1.3784,1.3784,1.3784
USDCHF,20030418,052500,1.3785,1.3786,1.3785,1.3785
USDCHF,20030418,052700,1.3784,1.3784,1.3784,1.3784
USDCHF,20030418,052900,1.3785,1.3786,1.3785,1.3785
USDCHF,20030418,053400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030418,053600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030418,054000,1.3786,1.3786,1.3786,1.3786
USDCHF,20030418,054100,1.3787,1.3787,1.3786,1.3786
USDCHF,20030418,054200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030418,054400,1.3788,1.3788,1.3787,1.3787
USDCHF,20030418,054500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030418,054700,1.3787,1.3788,1.3787,1.3788
USDCHF,20030418,055200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030418,055400,1.3787,1.3788,1.3787,1.3788
USDCHF,20030418,055500,1.3789,1.3790,1.3789,1.3790
USDCHF,20030418,055600,1.3791,1.3792,1.3791,1.3792
USDCHF,20030418,055800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,060300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,060400,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,060500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,061000,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,061200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,061300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,061500,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,062000,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,062100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,062600,1.3791,1.3792,1.3791,1.3792
USDCHF,20030418,063100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,063500,1.3791,1.3792,1.3790,1.3790
USDCHF,20030418,063600,1.3789,1.3790,1.3789,1.3790
USDCHF,20030418,064100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030418,064200,1.3791,1.3792,1.3791,1.3792
USDCHF,20030418,064500,1.3791,1.3792,1.3791,1.3791
USDCHF,20030418,064800,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,064900,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,065200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,065500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,065700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,070200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,070500,1.3791,1.3791,1.3789,1.3789
USDCHF,20030418,070600,1.3788,1.3788,1.3786,1.3787
USDCHF,20030418,071100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030418,071300,1.3788,1.3788,1.3787,1.3787
USDCHF,20030418,071400,1.3786,1.3786,1.3785,1.3785
USDCHF,20030418,071500,1.3786,1.3786,1.3785,1.3786
USDCHF,20030418,071600,1.3785,1.3786,1.3785,1.3786
USDCHF,20030418,071700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030418,071900,1.3786,1.3787,1.3786,1.3787
USDCHF,20030418,072100,1.3788,1.3788,1.3788,1.3788
USDCHF,20030418,072500,1.3789,1.3789,1.3789,1.3789
USDCHF,20030418,072600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030418,072700,1.3791,1.3791,1.3790,1.3790
USDCHF,20030418,073000,1.3789,1.3789,1.3789,1.3789
USDCHF,20030418,073100,1.3790,1.3791,1.3790,1.3791
USDCHF,20030418,073600,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,073800,1.3792,1.3793,1.3792,1.3793
USDCHF,20030418,073900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,074000,1.3795,1.3795,1.3793,1.3793
USDCHF,20030418,074400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,074900,1.3792,1.3792,1.3791,1.3791
USDCHF,20030418,075200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,075600,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,075800,1.3792,1.3792,1.3791,1.3791
USDCHF,20030418,080100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030418,080300,1.3791,1.3794,1.3790,1.3794
USDCHF,20030418,080500,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,080600,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,080700,1.3793,1.3793,1.3792,1.3792
USDCHF,20030418,080800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,080900,1.3792,1.3793,1.3792,1.3793
USDCHF,20030418,081100,1.3792,1.3793,1.3792,1.3793
USDCHF,20030418,081300,1.3794,1.3796,1.3794,1.3796
USDCHF,20030418,081600,1.3799,1.3799,1.3798,1.3798
USDCHF,20030418,081700,1.3796,1.3800,1.3796,1.3800
USDCHF,20030418,081800,1.3799,1.3800,1.3799,1.3800
USDCHF,20030418,081900,1.3799,1.3800,1.3799,1.3799
USDCHF,20030418,082000,1.3798,1.3799,1.3797,1.3797
USDCHF,20030418,082100,1.3798,1.3798,1.3797,1.3797
USDCHF,20030418,082200,1.3795,1.3797,1.3795,1.3797
USDCHF,20030418,082300,1.3800,1.3800,1.3799,1.3799
USDCHF,20030418,082500,1.3798,1.3799,1.3798,1.3799
USDCHF,20030418,082600,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,082700,1.3797,1.3797,1.3795,1.3796
USDCHF,20030418,082800,1.3795,1.3795,1.3794,1.3794
USDCHF,20030418,082900,1.3795,1.3796,1.3795,1.3796
USDCHF,20030418,083200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,083300,1.3796,1.3797,1.3796,1.3796
USDCHF,20030418,083500,1.3800,1.3800,1.3799,1.3800
USDCHF,20030418,083600,1.3798,1.3800,1.3798,1.3800
USDCHF,20030418,083700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,083800,1.3798,1.3798,1.3797,1.3798
USDCHF,20030418,083900,1.3797,1.3797,1.3796,1.3796
USDCHF,20030418,084100,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,084200,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,084300,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,084500,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,084600,1.3798,1.3798,1.3798,1.3798
USDCHF,20030418,084700,1.3799,1.3799,1.3797,1.3798
USDCHF,20030418,085000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,085300,1.3797,1.3798,1.3797,1.3798
USDCHF,20030418,085500,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,085600,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,085800,1.3797,1.3797,1.3796,1.3796
USDCHF,20030418,085900,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,090000,1.3794,1.3795,1.3794,1.3794
USDCHF,20030418,090100,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,090200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,090300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,090500,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,090600,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,090900,1.3794,1.3795,1.3794,1.3795
USDCHF,20030418,091000,1.3797,1.3797,1.3796,1.3796
USDCHF,20030418,091100,1.3797,1.3798,1.3797,1.3798
USDCHF,20030418,091200,1.3797,1.3798,1.3796,1.3796
USDCHF,20030418,091400,1.3795,1.3795,1.3794,1.3794
USDCHF,20030418,091500,1.3795,1.3795,1.3793,1.3793
USDCHF,20030418,091600,1.3792,1.3793,1.3792,1.3793
USDCHF,20030418,091700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,092000,1.3794,1.3794,1.3789,1.3790
USDCHF,20030418,092100,1.3789,1.3790,1.3789,1.3789
USDCHF,20030418,092200,1.3790,1.3790,1.3789,1.3789
USDCHF,20030418,092300,1.3790,1.3791,1.3790,1.3791
USDCHF,20030418,092400,1.3789,1.3789,1.3789,1.3789
USDCHF,20030418,092600,1.3790,1.3791,1.3790,1.3791
USDCHF,20030418,092700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030418,092800,1.3791,1.3791,1.3790,1.3790
USDCHF,20030418,092900,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,093000,1.3790,1.3790,1.3790,1.3790
USDCHF,20030418,093100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,093500,1.3790,1.3791,1.3790,1.3791
USDCHF,20030418,093800,1.3790,1.3792,1.3790,1.3792
USDCHF,20030418,093900,1.3790,1.3791,1.3790,1.3791
USDCHF,20030418,094300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,094400,1.3792,1.3792,1.3791,1.3791
USDCHF,20030418,094800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,094900,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,095100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,095200,1.3793,1.3793,1.3791,1.3791
USDCHF,20030418,095300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,095400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,095500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,095600,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,095900,1.3793,1.3793,1.3792,1.3792
USDCHF,20030418,100000,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,100100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,100200,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,100300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,100400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,100500,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,100600,1.3793,1.3793,1.3792,1.3792
USDCHF,20030418,100800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,100900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,101000,1.3792,1.3792,1.3791,1.3791
USDCHF,20030418,101100,1.3792,1.3793,1.3792,1.3792
USDCHF,20030418,101200,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,101300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,101500,1.3793,1.3793,1.3791,1.3791
USDCHF,20030418,101600,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,101700,1.3791,1.3792,1.3791,1.3792
USDCHF,20030418,101800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,101900,1.3794,1.3794,1.3793,1.3793
USDCHF,20030418,102000,1.3792,1.3793,1.3792,1.3792
USDCHF,20030418,102200,1.3793,1.3793,1.3791,1.3791
USDCHF,20030418,102300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,102400,1.3793,1.3793,1.3792,1.3792
USDCHF,20030418,102600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030418,102700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,102800,1.3787,1.3787,1.3787,1.3787
USDCHF,20030418,102900,1.3789,1.3792,1.3787,1.3791
USDCHF,20030418,103000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,103100,1.3791,1.3792,1.3791,1.3792
USDCHF,20030418,103200,1.3794,1.3794,1.3793,1.3793
USDCHF,20030418,103300,1.3792,1.3793,1.3792,1.3793
USDCHF,20030418,103400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,103500,1.3791,1.3791,1.3791,1.3791
USDCHF,20030418,103600,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,103900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,104400,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,104800,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,104900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,105000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,105200,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,105300,1.3794,1.3794,1.3793,1.3794
USDCHF,20030418,105400,1.3795,1.3795,1.3793,1.3793
USDCHF,20030418,105800,1.3792,1.3792,1.3792,1.3792
USDCHF,20030418,105900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030418,110200,1.3794,1.3794,1.3793,1.3793
USDCHF,20030418,110700,1.3794,1.3794,1.3793,1.3794
USDCHF,20030418,111200,1.3793,1.3794,1.3793,1.3794
USDCHF,20030418,111300,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,111500,1.3794,1.3794,1.3794,1.3794
USDCHF,20030418,111700,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,112200,1.3795,1.3795,1.3795,1.3795
USDCHF,20030418,112300,1.3793,1.3794,1.3793,1.3794
USDCHF,20030418,112500,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,112800,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,113200,1.3796,1.3796,1.3796,1.3796
USDCHF,20030418,113300,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,113800,1.3797,1.3797,1.3797,1.3797
USDCHF,20030418,113900,1.3796,1.3798,1.3796,1.3798
USDCHF,20030418,114200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,114300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,114400,1.3799,1.3799,1.3799,1.3799
USDCHF,20030418,114900,1.3799,1.3802,1.3799,1.3802
USDCHF,20030418,115000,1.3801,1.3801,1.3800,1.3800
USDCHF,20030418,115100,1.3801,1.3802,1.3801,1.3801
USDCHF,20030418,115200,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,115300,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,115400,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,115500,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,120000,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,120100,1.3803,1.3803,1.3802,1.3802
USDCHF,20030418,120200,1.3800,1.3801,1.3799,1.3801
USDCHF,20030418,120300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030418,120400,1.3801,1.3802,1.3801,1.3802
USDCHF,20030418,120500,1.3801,1.3801,1.3801,1.3801
USDCHF,20030418,120700,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,120900,1.3801,1.3801,1.3800,1.3801
USDCHF,20030418,121100,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,121600,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,122100,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,122200,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,122300,1.3802,1.3802,1.3802,1.3802
USDCHF,20030418,122500,1.3801,1.3801,1.3801,1.3801
USDCHF,20030418,122700,1.3803,1.3803,1.3802,1.3803
USDCHF,20030418,122800,1.3806,1.3806,1.3805,1.3805
USDCHF,20030418,123000,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,123100,1.3804,1.3806,1.3804,1.3806
USDCHF,20030418,123600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,123800,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,123900,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,124200,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,124300,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,124400,1.3803,1.3803,1.3803,1.3803
USDCHF,20030418,124500,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,124600,1.3804,1.3805,1.3804,1.3805
USDCHF,20030418,124700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,124900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,125000,1.3804,1.3808,1.3804,1.3808
USDCHF,20030418,125100,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,125200,1.3809,1.3810,1.3809,1.3810
USDCHF,20030418,125300,1.3812,1.3812,1.3810,1.3810
USDCHF,20030418,125400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,125600,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,125800,1.3812,1.3812,1.3811,1.3811
USDCHF,20030418,125900,1.3812,1.3812,1.3810,1.3810
USDCHF,20030418,130000,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,130300,1.3808,1.3808,1.3805,1.3805
USDCHF,20030418,130400,1.3804,1.3806,1.3804,1.3806
USDCHF,20030418,130500,1.3805,1.3805,1.3804,1.3805
USDCHF,20030418,130700,1.3804,1.3804,1.3804,1.3804
USDCHF,20030418,130900,1.3805,1.3806,1.3805,1.3805
USDCHF,20030418,131000,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,131100,1.3807,1.3807,1.3806,1.3806
USDCHF,20030418,131400,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,131500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,131600,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,131900,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,132100,1.3807,1.3807,1.3806,1.3807
USDCHF,20030418,132400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,132600,1.3809,1.3809,1.3808,1.3808
USDCHF,20030418,132900,1.3807,1.3809,1.3807,1.3809
USDCHF,20030418,133000,1.3807,1.3808,1.3807,1.3808
USDCHF,20030418,133300,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,133700,1.3808,1.3808,1.3806,1.3806
USDCHF,20030418,133800,1.3807,1.3807,1.3806,1.3806
USDCHF,20030418,134100,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,134200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,134700,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,134900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,135400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,135800,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,140000,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,140100,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,140200,1.3806,1.3807,1.3806,1.3807
USDCHF,20030418,140400,1.3808,1.3808,1.3807,1.3808
USDCHF,20030418,140600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,140800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,140900,1.3806,1.3807,1.3804,1.3805
USDCHF,20030418,141000,1.3806,1.3806,1.3804,1.3805
USDCHF,20030418,141100,1.3806,1.3809,1.3806,1.3808
USDCHF,20030418,141200,1.3807,1.3809,1.3806,1.3807
USDCHF,20030418,141300,1.3806,1.3807,1.3806,1.3807
USDCHF,20030418,141600,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,141700,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,141900,1.3808,1.3810,1.3808,1.3810
USDCHF,20030418,142000,1.3811,1.3814,1.3811,1.3814
USDCHF,20030418,142100,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,142200,1.3810,1.3811,1.3810,1.3810
USDCHF,20030418,142300,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,142600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,142700,1.3808,1.3810,1.3808,1.3810
USDCHF,20030418,143000,1.3811,1.3812,1.3811,1.3812
USDCHF,20030418,143100,1.3810,1.3813,1.3810,1.3811
USDCHF,20030418,143300,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,143400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,143500,1.3812,1.3812,1.3811,1.3811
USDCHF,20030418,143600,1.3812,1.3813,1.3812,1.3813
USDCHF,20030418,143700,1.3814,1.3814,1.3812,1.3813
USDCHF,20030418,143800,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,143900,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,144000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,144100,1.3809,1.3811,1.3809,1.3811
USDCHF,20030418,144300,1.3813,1.3813,1.3812,1.3813
USDCHF,20030418,144400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,144500,1.3814,1.3816,1.3813,1.3815
USDCHF,20030418,144600,1.3816,1.3817,1.3816,1.3817
USDCHF,20030418,144700,1.3815,1.3816,1.3815,1.3816
USDCHF,20030418,145000,1.3815,1.3815,1.3814,1.3814
USDCHF,20030418,145400,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,145600,1.3812,1.3813,1.3811,1.3811
USDCHF,20030418,145700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,145900,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,150100,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,150300,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,150400,1.3813,1.3813,1.3812,1.3812
USDCHF,20030418,150700,1.3813,1.3814,1.3813,1.3813
USDCHF,20030418,150800,1.3814,1.3814,1.3813,1.3813
USDCHF,20030418,151000,1.3810,1.3812,1.3810,1.3812
USDCHF,20030418,151200,1.3811,1.3812,1.3810,1.3812
USDCHF,20030418,151300,1.3813,1.3813,1.3811,1.3811
USDCHF,20030418,151400,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,151600,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,152000,1.3813,1.3813,1.3811,1.3812
USDCHF,20030418,152100,1.3813,1.3814,1.3812,1.3814
USDCHF,20030418,152200,1.3813,1.3813,1.3812,1.3812
USDCHF,20030418,152300,1.3811,1.3812,1.3811,1.3811
USDCHF,20030418,152400,1.3812,1.3813,1.3812,1.3813
USDCHF,20030418,152600,1.3812,1.3813,1.3812,1.3813
USDCHF,20030418,152700,1.3812,1.3813,1.3812,1.3813
USDCHF,20030418,152800,1.3812,1.3812,1.3811,1.3811
USDCHF,20030418,152900,1.3812,1.3812,1.3811,1.3811
USDCHF,20030418,153000,1.3812,1.3812,1.3811,1.3811
USDCHF,20030418,153100,1.3813,1.3813,1.3812,1.3812
USDCHF,20030418,153300,1.3813,1.3813,1.3812,1.3812
USDCHF,20030418,153500,1.3813,1.3813,1.3812,1.3813
USDCHF,20030418,153600,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,153700,1.3811,1.3812,1.3811,1.3812
USDCHF,20030418,153800,1.3810,1.3812,1.3810,1.3810
USDCHF,20030418,153900,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,154000,1.3811,1.3812,1.3810,1.3810
USDCHF,20030418,154100,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,154300,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,154800,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,154900,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,155200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,155500,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,155600,1.3809,1.3810,1.3809,1.3810
USDCHF,20030418,155800,1.3809,1.3810,1.3809,1.3810
USDCHF,20030418,160100,1.3809,1.3810,1.3809,1.3810
USDCHF,20030418,160300,1.3809,1.3810,1.3809,1.3810
USDCHF,20030418,160400,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,160600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,160700,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,160900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,161000,1.3805,1.3806,1.3805,1.3805
USDCHF,20030418,161100,1.3806,1.3807,1.3803,1.3804
USDCHF,20030418,161300,1.3807,1.3807,1.3803,1.3803
USDCHF,20030418,161400,1.3806,1.3806,1.3805,1.3805
USDCHF,20030418,161600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,161700,1.3805,1.3805,1.3804,1.3804
USDCHF,20030418,161800,1.3806,1.3807,1.3806,1.3807
USDCHF,20030418,161900,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,162000,1.3808,1.3809,1.3807,1.3809
USDCHF,20030418,162200,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,162300,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,162400,1.3809,1.3809,1.3808,1.3808
USDCHF,20030418,162500,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,162600,1.3808,1.3809,1.3806,1.3806
USDCHF,20030418,162700,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,162900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,163000,1.3808,1.3809,1.3808,1.3809
USDCHF,20030418,163400,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,163500,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,163700,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,163800,1.3807,1.3808,1.3807,1.3808
USDCHF,20030418,164200,1.3809,1.3811,1.3809,1.3811
USDCHF,20030418,164300,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,164400,1.3811,1.3813,1.3811,1.3813
USDCHF,20030418,164500,1.3815,1.3815,1.3813,1.3813
USDCHF,20030418,164700,1.3811,1.3813,1.3809,1.3810
USDCHF,20030418,164900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,165300,1.3808,1.3809,1.3808,1.3809
USDCHF,20030418,165500,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,165600,1.3812,1.3812,1.3810,1.3812
USDCHF,20030418,165700,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,165900,1.3808,1.3809,1.3806,1.3807
USDCHF,20030418,170000,1.3808,1.3808,1.3806,1.3808
USDCHF,20030418,170100,1.3807,1.3808,1.3805,1.3808
USDCHF,20030418,170200,1.3807,1.3809,1.3807,1.3809
USDCHF,20030418,170400,1.3808,1.3809,1.3808,1.3809
USDCHF,20030418,170500,1.3810,1.3811,1.3810,1.3811
USDCHF,20030418,170600,1.3812,1.3812,1.3809,1.3810
USDCHF,20030418,170700,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,170800,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,170900,1.3810,1.3810,1.3809,1.3809
USDCHF,20030418,171000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,171200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,171300,1.3808,1.3809,1.3806,1.3809
USDCHF,20030418,171400,1.3808,1.3808,1.3805,1.3806
USDCHF,20030418,171500,1.3805,1.3807,1.3804,1.3804
USDCHF,20030418,171600,1.3805,1.3805,1.3805,1.3805
USDCHF,20030418,171700,1.3806,1.3808,1.3806,1.3807
USDCHF,20030418,171800,1.3808,1.3808,1.3806,1.3808
USDCHF,20030418,171900,1.3809,1.3809,1.3808,1.3808
USDCHF,20030418,172000,1.3807,1.3808,1.3807,1.3808
USDCHF,20030418,172200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,172400,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,172500,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,172600,1.3812,1.3812,1.3808,1.3808
USDCHF,20030418,172700,1.3810,1.3810,1.3808,1.3808
USDCHF,20030418,172800,1.3809,1.3811,1.3809,1.3810
USDCHF,20030418,172900,1.3811,1.3813,1.3811,1.3813
USDCHF,20030418,173000,1.3812,1.3812,1.3811,1.3812
USDCHF,20030418,173100,1.3813,1.3813,1.3812,1.3812
USDCHF,20030418,173200,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,173400,1.3807,1.3809,1.3807,1.3808
USDCHF,20030418,173500,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,173600,1.3806,1.3807,1.3806,1.3806
USDCHF,20030418,173700,1.3807,1.3808,1.3807,1.3807
USDCHF,20030418,173800,1.3806,1.3806,1.3806,1.3806
USDCHF,20030418,173900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,174000,1.3806,1.3806,1.3805,1.3805
USDCHF,20030418,174100,1.3806,1.3807,1.3806,1.3807
USDCHF,20030418,174200,1.3808,1.3809,1.3808,1.3809
USDCHF,20030418,174300,1.3808,1.3810,1.3808,1.3808
USDCHF,20030418,174400,1.3810,1.3810,1.3809,1.3809
USDCHF,20030418,174500,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,174600,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,174800,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,175000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,175100,1.3809,1.3810,1.3809,1.3810
USDCHF,20030418,175200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,175300,1.3808,1.3809,1.3808,1.3809
USDCHF,20030418,175600,1.3810,1.3810,1.3809,1.3809
USDCHF,20030418,175800,1.3810,1.3810,1.3809,1.3809
USDCHF,20030418,175900,1.3811,1.3811,1.3809,1.3809
USDCHF,20030418,180000,1.3808,1.3809,1.3807,1.3809
USDCHF,20030418,180100,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,180300,1.3809,1.3809,1.3808,1.3808
USDCHF,20030418,180400,1.3809,1.3813,1.3808,1.3813
USDCHF,20030418,180500,1.3812,1.3813,1.3812,1.3813
USDCHF,20030418,180600,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,180800,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,181300,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,181600,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,181900,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,182100,1.3811,1.3812,1.3811,1.3812
USDCHF,20030418,182300,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,182800,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,183200,1.3810,1.3812,1.3810,1.3812
USDCHF,20030418,183400,1.3814,1.3814,1.3812,1.3812
USDCHF,20030418,183600,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,183700,1.3812,1.3813,1.3812,1.3813
USDCHF,20030418,183800,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,183900,1.3811,1.3813,1.3811,1.3813
USDCHF,20030418,184000,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,184200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,184300,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,184700,1.3813,1.3814,1.3813,1.3814
USDCHF,20030418,184800,1.3815,1.3816,1.3815,1.3816
USDCHF,20030418,185100,1.3817,1.3817,1.3817,1.3817
USDCHF,20030418,185200,1.3813,1.3814,1.3813,1.3814
USDCHF,20030418,185300,1.3815,1.3815,1.3815,1.3815
USDCHF,20030418,185400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,185500,1.3813,1.3813,1.3812,1.3812
USDCHF,20030418,185600,1.3813,1.3813,1.3811,1.3811
USDCHF,20030418,185700,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,190000,1.3811,1.3812,1.3811,1.3812
USDCHF,20030418,190100,1.3812,1.3813,1.3811,1.3811
USDCHF,20030418,190300,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,190700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,190800,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,191000,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,191100,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,191600,1.3810,1.3811,1.3810,1.3811
USDCHF,20030418,191700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,192200,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,192700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,193200,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,193500,1.3811,1.3812,1.3811,1.3812
USDCHF,20030418,194000,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,194200,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,194700,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,195100,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,195400,1.3810,1.3811,1.3810,1.3811
USDCHF,20030418,195500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,200000,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,200100,1.3810,1.3811,1.3810,1.3811
USDCHF,20030418,200600,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,200700,1.3811,1.3811,1.3810,1.3810
USDCHF,20030418,201100,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,201500,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,201800,1.3810,1.3811,1.3810,1.3811
USDCHF,20030418,202000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,202500,1.3810,1.3810,1.3809,1.3809
USDCHF,20030418,202600,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,202700,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,203200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,203700,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,203800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030418,203900,1.3808,1.3808,1.3807,1.3807
USDCHF,20030418,204000,1.3808,1.3808,1.3808,1.3808
USDCHF,20030418,204200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,204400,1.3808,1.3809,1.3808,1.3809
USDCHF,20030418,204500,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,204600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,205100,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,205300,1.3809,1.3809,1.3809,1.3809
USDCHF,20030418,205800,1.3809,1.3811,1.3808,1.3811
USDCHF,20030418,210000,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,210100,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,210200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,210400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030418,210700,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,211200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,211700,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,211900,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,212000,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,212200,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,212400,1.3813,1.3813,1.3813,1.3813
USDCHF,20030418,212500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,213000,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,213500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,214000,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,214500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030418,214600,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,215100,1.3811,1.3811,1.3811,1.3811
USDCHF,20030418,215200,1.3810,1.3810,1.3810,1.3810
USDCHF,20030418,215700,1.3810,1.3810,1.3810,1.3810
USDJPY,20030418,000200,119.59,119.61,119.59,119.61
USDJPY,20030418,000300,119.60,119.60,119.59,119.60
USDJPY,20030418,000400,119.59,119.59,119.59,119.59
USDJPY,20030418,000500,119.60,119.60,119.58,119.58
USDJPY,20030418,000600,119.59,119.59,119.58,119.59
USDJPY,20030418,001000,119.60,119.60,119.60,119.60
USDJPY,20030418,001100,119.59,119.59,119.59,119.59
USDJPY,20030418,001500,119.58,119.59,119.58,119.59
USDJPY,20030418,002000,119.59,119.59,119.59,119.59
USDJPY,20030418,002200,119.57,119.57,119.57,119.57
USDJPY,20030418,002400,119.58,119.59,119.58,119.59
USDJPY,20030418,002600,119.58,119.59,119.58,119.59
USDJPY,20030418,003000,119.58,119.58,119.58,119.58
USDJPY,20030418,003500,119.58,119.58,119.57,119.57
USDJPY,20030418,003600,119.56,119.56,119.56,119.56
USDJPY,20030418,003700,119.57,119.57,119.55,119.56
USDJPY,20030418,003900,119.57,119.57,119.56,119.56
USDJPY,20030418,004200,119.57,119.57,119.57,119.57
USDJPY,20030418,004300,119.56,119.56,119.56,119.56
USDJPY,20030418,004600,119.57,119.57,119.57,119.57
USDJPY,20030418,004900,119.58,119.59,119.58,119.59
USDJPY,20030418,005300,119.58,119.58,119.58,119.58
USDJPY,20030418,005400,119.57,119.59,119.57,119.59
USDJPY,20030418,005500,119.58,119.58,119.58,119.58
USDJPY,20030418,005600,119.57,119.57,119.57,119.57
USDJPY,20030418,005700,119.58,119.58,119.58,119.58
USDJPY,20030418,005900,119.59,119.63,119.59,119.63
USDJPY,20030418,010000,119.64,119.64,119.64,119.64
USDJPY,20030418,010200,119.65,119.65,119.65,119.65
USDJPY,20030418,010500,119.66,119.66,119.66,119.66
USDJPY,20030418,010600,119.67,119.68,119.67,119.68
USDJPY,20030418,010800,119.69,119.69,119.67,119.67
USDJPY,20030418,011000,119.66,119.66,119.66,119.66
USDJPY,20030418,011100,119.65,119.65,119.65,119.65
USDJPY,20030418,011200,119.66,119.66,119.66,119.66
USDJPY,20030418,011400,119.65,119.65,119.65,119.65
USDJPY,20030418,011500,119.66,119.66,119.65,119.65
USDJPY,20030418,011600,119.66,119.67,119.66,119.67
USDJPY,20030418,011900,119.66,119.66,119.65,119.65
USDJPY,20030418,012400,119.64,119.64,119.64,119.64
USDJPY,20030418,012500,119.63,119.63,119.63,119.63
USDJPY,20030418,012600,119.62,119.62,119.62,119.62
USDJPY,20030418,012800,119.61,119.62,119.61,119.62
USDJPY,20030418,013300,119.63,119.64,119.63,119.63
USDJPY,20030418,013400,119.64,119.64,119.63,119.63
USDJPY,20030418,013600,119.62,119.62,119.62,119.62
USDJPY,20030418,013700,119.63,119.63,119.63,119.63
USDJPY,20030418,013800,119.64,119.65,119.64,119.64
USDJPY,20030418,013900,119.63,119.63,119.62,119.62
USDJPY,20030418,014300,119.61,119.63,119.61,119.63
USDJPY,20030418,014800,119.64,119.66,119.64,119.64
USDJPY,20030418,014900,119.65,119.65,119.65,119.65
USDJPY,20030418,015100,119.64,119.64,119.64,119.64
USDJPY,20030418,015200,119.65,119.66,119.65,119.66
USDJPY,20030418,015300,119.67,119.69,119.67,119.69
USDJPY,20030418,015400,119.68,119.69,119.66,119.69
USDJPY,20030418,015700,119.68,119.68,119.68,119.68
USDJPY,20030418,015800,119.67,119.69,119.67,119.69
USDJPY,20030418,020000,119.70,119.70,119.69,119.69
USDJPY,20030418,020100,119.70,119.70,119.69,119.70
USDJPY,20030418,020200,119.69,119.69,119.67,119.68
USDJPY,20030418,020300,119.67,119.68,119.66,119.66
USDJPY,20030418,020400,119.65,119.67,119.65,119.67
USDJPY,20030418,020500,119.68,119.69,119.68,119.68
USDJPY,20030418,020800,119.69,119.69,119.68,119.68
USDJPY,20030418,021000,119.67,119.69,119.67,119.69
USDJPY,20030418,021100,119.70,119.70,119.70,119.70
USDJPY,20030418,021400,119.71,119.72,119.71,119.72
USDJPY,20030418,021600,119.73,119.74,119.73,119.74
USDJPY,20030418,021700,119.75,119.75,119.74,119.74
USDJPY,20030418,021800,119.73,119.73,119.73,119.73
USDJPY,20030418,021900,119.74,119.74,119.73,119.73
USDJPY,20030418,022100,119.72,119.72,119.72,119.72
USDJPY,20030418,022200,119.73,119.73,119.72,119.72
USDJPY,20030418,022300,119.73,119.73,119.73,119.73
USDJPY,20030418,022400,119.72,119.72,119.72,119.72
USDJPY,20030418,022500,119.71,119.71,119.71,119.71
USDJPY,20030418,022600,119.72,119.73,119.72,119.73
USDJPY,20030418,022700,119.72,119.72,119.72,119.72
USDJPY,20030418,022900,119.73,119.73,119.73,119.73
USDJPY,20030418,023000,119.72,119.72,119.72,119.72
USDJPY,20030418,023100,119.73,119.73,119.73,119.73
USDJPY,20030418,023200,119.72,119.72,119.72,119.72
USDJPY,20030418,023700,119.72,119.73,119.72,119.73
USDJPY,20030418,023800,119.72,119.72,119.72,119.72
USDJPY,20030418,024100,119.73,119.74,119.73,119.74
USDJPY,20030418,024200,119.73,119.73,119.73,119.73
USDJPY,20030418,024400,119.74,119.74,119.74,119.74
USDJPY,20030418,024500,119.75,119.75,119.75,119.75
USDJPY,20030418,024600,119.76,119.76,119.76,119.76
USDJPY,20030418,024800,119.75,119.75,119.74,119.74
USDJPY,20030418,024900,119.75,119.75,119.74,119.74
USDJPY,20030418,025000,119.73,119.73,119.73,119.73
USDJPY,20030418,025300,119.74,119.74,119.66,119.66
USDJPY,20030418,025400,119.67,119.72,119.67,119.70
USDJPY,20030418,025500,119.71,119.71,119.71,119.71
USDJPY,20030418,025600,119.70,119.71,119.70,119.70
USDJPY,20030418,025700,119.69,119.72,119.69,119.72
USDJPY,20030418,025800,119.73,119.75,119.73,119.75
USDJPY,20030418,025900,119.74,119.74,119.73,119.73
USDJPY,20030418,030000,119.72,119.72,119.72,119.72
USDJPY,20030418,030100,119.71,119.73,119.71,119.73
USDJPY,20030418,030200,119.72,119.72,119.72,119.72
USDJPY,20030418,030300,119.71,119.71,119.70,119.70
USDJPY,20030418,030400,119.69,119.69,119.65,119.66
USDJPY,20030418,030500,119.65,119.66,119.65,119.66
USDJPY,20030418,030600,119.65,119.65,119.65,119.65
USDJPY,20030418,030800,119.64,119.64,119.64,119.64
USDJPY,20030418,030900,119.63,119.63,119.62,119.62
USDJPY,20030418,031000,119.61,119.61,119.60,119.61
USDJPY,20030418,031100,119.62,119.64,119.62,119.62
USDJPY,20030418,031200,119.63,119.63,119.63,119.63
USDJPY,20030418,031300,119.64,119.66,119.64,119.66
USDJPY,20030418,031400,119.67,119.69,119.67,119.68
USDJPY,20030418,031500,119.69,119.72,119.68,119.72
USDJPY,20030418,031600,119.71,119.71,119.70,119.70
USDJPY,20030418,031800,119.69,119.69,119.68,119.68
USDJPY,20030418,031900,119.69,119.69,119.69,119.69
USDJPY,20030418,032000,119.70,119.71,119.70,119.71
USDJPY,20030418,032100,119.72,119.73,119.71,119.71
USDJPY,20030418,032200,119.72,119.72,119.71,119.71
USDJPY,20030418,032300,119.72,119.72,119.71,119.71
USDJPY,20030418,032400,119.70,119.70,119.70,119.70
USDJPY,20030418,032800,119.69,119.70,119.69,119.70
USDJPY,20030418,032900,119.69,119.69,119.69,119.69
USDJPY,20030418,033000,119.70,119.70,119.70,119.70
USDJPY,20030418,033100,119.71,119.71,119.71,119.71
USDJPY,20030418,033200,119.72,119.73,119.72,119.72
USDJPY,20030418,033300,119.73,119.73,119.73,119.73
USDJPY,20030418,033400,119.72,119.72,119.72,119.72
USDJPY,20030418,033600,119.71,119.71,119.71,119.71
USDJPY,20030418,033700,119.72,119.72,119.71,119.71
USDJPY,20030418,033800,119.72,119.72,119.72,119.72
USDJPY,20030418,033900,119.71,119.72,119.71,119.72
USDJPY,20030418,034000,119.71,119.71,119.71,119.71
USDJPY,20030418,034300,119.70,119.70,119.69,119.69
USDJPY,20030418,034400,119.70,119.70,119.70,119.70
USDJPY,20030418,034600,119.69,119.69,119.68,119.68
USDJPY,20030418,034700,119.67,119.68,119.67,119.68
USDJPY,20030418,034800,119.69,119.69,119.69,119.69
USDJPY,20030418,035000,119.70,119.71,119.70,119.71
USDJPY,20030418,035500,119.72,119.72,119.72,119.72
USDJPY,20030418,035800,119.71,119.71,119.71,119.71
USDJPY,20030418,035900,119.72,119.72,119.72,119.72
USDJPY,20030418,040000,119.73,119.74,119.73,119.74
USDJPY,20030418,040100,119.75,119.77,119.75,119.75
USDJPY,20030418,040200,119.76,119.77,119.76,119.76
USDJPY,20030418,040700,119.76,119.76,119.74,119.74
USDJPY,20030418,040900,119.73,119.73,119.73,119.73
USDJPY,20030418,041400,119.73,119.73,119.73,119.73
USDJPY,20030418,041500,119.74,119.75,119.74,119.75
USDJPY,20030418,041600,119.74,119.74,119.74,119.74
USDJPY,20030418,041700,119.73,119.73,119.72,119.72
USDJPY,20030418,041900,119.73,119.73,119.73,119.73
USDJPY,20030418,042400,119.73,119.73,119.73,119.73
USDJPY,20030418,042600,119.72,119.72,119.72,119.72
USDJPY,20030418,042800,119.71,119.71,119.71,119.71
USDJPY,20030418,042900,119.72,119.72,119.72,119.72
USDJPY,20030418,043400,119.72,119.72,119.72,119.72
USDJPY,20030418,043600,119.73,119.75,119.73,119.73
USDJPY,20030418,044100,119.74,119.74,119.73,119.73
USDJPY,20030418,044200,119.72,119.72,119.72,119.72
USDJPY,20030418,044400,119.71,119.71,119.71,119.71
USDJPY,20030418,044700,119.70,119.70,119.70,119.70
USDJPY,20030418,044900,119.71,119.71,119.71,119.71
USDJPY,20030418,045100,119.70,119.70,119.69,119.69
USDJPY,20030418,045600,119.69,119.69,119.69,119.69
USDJPY,20030418,045700,119.68,119.68,119.68,119.68
USDJPY,20030418,050000,119.67,119.67,119.67,119.67
USDJPY,20030418,050400,119.66,119.67,119.66,119.67
USDJPY,20030418,050900,119.67,119.67,119.67,119.67
USDJPY,20030418,051400,119.67,119.67,119.65,119.65
USDJPY,20030418,051800,119.64,119.64,119.64,119.64
USDJPY,20030418,051900,119.63,119.63,119.62,119.63
USDJPY,20030418,052000,119.62,119.62,119.62,119.62
USDJPY,20030418,052400,119.61,119.61,119.61,119.61
USDJPY,20030418,052500,119.62,119.63,119.62,119.63
USDJPY,20030418,052600,119.64,119.65,119.64,119.65
USDJPY,20030418,052700,119.66,119.67,119.66,119.67
USDJPY,20030418,053000,119.66,119.67,119.65,119.66
USDJPY,20030418,053100,119.65,119.65,119.65,119.65
USDJPY,20030418,053600,119.65,119.65,119.65,119.65
USDJPY,20030418,053800,119.66,119.67,119.66,119.66
USDJPY,20030418,054100,119.67,119.67,119.66,119.66
USDJPY,20030418,054300,119.67,119.69,119.67,119.69
USDJPY,20030418,054400,119.68,119.68,119.68,119.68
USDJPY,20030418,054500,119.67,119.67,119.67,119.67
USDJPY,20030418,054600,119.66,119.66,119.65,119.65
USDJPY,20030418,054700,119.66,119.66,119.66,119.66
USDJPY,20030418,054800,119.67,119.67,119.67,119.67
USDJPY,20030418,055200,119.68,119.69,119.68,119.69
USDJPY,20030418,055600,119.70,119.70,119.70,119.70
USDJPY,20030418,055700,119.71,119.71,119.71,119.71
USDJPY,20030418,055800,119.72,119.72,119.72,119.72
USDJPY,20030418,060100,119.73,119.73,119.73,119.73
USDJPY,20030418,060300,119.74,119.74,119.74,119.74
USDJPY,20030418,060400,119.73,119.73,119.73,119.73
USDJPY,20030418,060500,119.72,119.72,119.72,119.72
USDJPY,20030418,061000,119.72,119.72,119.72,119.72
USDJPY,20030418,061500,119.72,119.72,119.72,119.72
USDJPY,20030418,061800,119.71,119.72,119.71,119.72
USDJPY,20030418,061900,119.73,119.73,119.73,119.73
USDJPY,20030418,062300,119.72,119.72,119.72,119.72
USDJPY,20030418,062800,119.72,119.72,119.72,119.72
USDJPY,20030418,063000,119.73,119.74,119.73,119.74
USDJPY,20030418,063200,119.73,119.73,119.73,119.73
USDJPY,20030418,063300,119.74,119.75,119.74,119.74
USDJPY,20030418,063500,119.73,119.73,119.73,119.73
USDJPY,20030418,063600,119.72,119.73,119.72,119.73
USDJPY,20030418,063700,119.72,119.72,119.72,119.72
USDJPY,20030418,064000,119.73,119.73,119.73,119.73
USDJPY,20030418,064100,119.74,119.74,119.73,119.74
USDJPY,20030418,064200,119.75,119.75,119.73,119.73
USDJPY,20030418,064300,119.74,119.75,119.74,119.75
USDJPY,20030418,064800,119.75,119.75,119.75,119.75
USDJPY,20030418,065200,119.76,119.76,119.76,119.76
USDJPY,20030418,065500,119.75,119.75,119.75,119.75
USDJPY,20030418,070000,119.75,119.75,119.72,119.72
USDJPY,20030418,070200,119.73,119.73,119.73,119.73
USDJPY,20030418,070300,119.72,119.73,119.72,119.73
USDJPY,20030418,070400,119.72,119.72,119.72,119.72
USDJPY,20030418,070600,119.71,119.71,119.71,119.71
USDJPY,20030418,070700,119.70,119.72,119.70,119.72
USDJPY,20030418,070900,119.73,119.73,119.72,119.72
USDJPY,20030418,071400,119.72,119.72,119.72,119.72
USDJPY,20030418,071500,119.71,119.72,119.71,119.72
USDJPY,20030418,071600,119.71,119.71,119.71,119.71
USDJPY,20030418,071700,119.72,119.72,119.72,119.72
USDJPY,20030418,071800,119.73,119.73,119.72,119.73
USDJPY,20030418,071900,119.74,119.75,119.74,119.75
USDJPY,20030418,072100,119.74,119.74,119.74,119.74
USDJPY,20030418,072200,119.75,119.75,119.74,119.74
USDJPY,20030418,072300,119.75,119.75,119.75,119.75
USDJPY,20030418,072400,119.74,119.74,119.74,119.74
USDJPY,20030418,072500,119.75,119.75,119.75,119.75
USDJPY,20030418,072600,119.74,119.75,119.74,119.75
USDJPY,20030418,072800,119.74,119.75,119.74,119.75
USDJPY,20030418,073300,119.75,119.75,119.74,119.74
USDJPY,20030418,073400,119.75,119.75,119.75,119.75
USDJPY,20030418,073800,119.74,119.75,119.74,119.75
USDJPY,20030418,074100,119.76,119.76,119.76,119.76
USDJPY,20030418,074200,119.77,119.78,119.77,119.77
USDJPY,20030418,074400,119.76,119.76,119.76,119.76
USDJPY,20030418,074800,119.75,119.75,119.75,119.75
USDJPY,20030418,075100,119.76,119.76,119.75,119.75
USDJPY,20030418,075400,119.76,119.77,119.76,119.77
USDJPY,20030418,075500,119.76,119.77,119.76,119.77
USDJPY,20030418,075600,119.76,119.76,119.76,119.76
USDJPY,20030418,075800,119.75,119.75,119.74,119.74
USDJPY,20030418,080000,119.75,119.75,119.74,119.74
USDJPY,20030418,080100,119.75,119.75,119.74,119.74
USDJPY,20030418,080200,119.75,119.75,119.74,119.74
USDJPY,20030418,080300,119.73,119.73,119.73,119.73
USDJPY,20030418,080500,119.75,119.75,119.75,119.75
USDJPY,20030418,080600,119.74,119.75,119.74,119.74
USDJPY,20030418,080700,119.75,119.75,119.75,119.75
USDJPY,20030418,081000,119.74,119.74,119.74,119.74
USDJPY,20030418,081100,119.75,119.75,119.75,119.75
USDJPY,20030418,081400,119.74,119.75,119.74,119.75
USDJPY,20030418,081500,119.74,119.74,119.74,119.74
USDJPY,20030418,081600,119.75,119.75,119.74,119.74
USDJPY,20030418,081700,119.75,119.75,119.75,119.75
USDJPY,20030418,082000,119.76,119.76,119.76,119.76
USDJPY,20030418,082200,119.75,119.75,119.75,119.75
USDJPY,20030418,082300,119.74,119.75,119.74,119.74
USDJPY,20030418,082400,119.73,119.73,119.73,119.73
USDJPY,20030418,082900,119.74,119.75,119.74,119.75
USDJPY,20030418,083000,119.73,119.73,119.73,119.73
USDJPY,20030418,083100,119.72,119.72,119.72,119.72
USDJPY,20030418,083200,119.73,119.73,119.73,119.73
USDJPY,20030418,083400,119.74,119.74,119.73,119.73
USDJPY,20030418,083500,119.75,119.75,119.74,119.75
USDJPY,20030418,083700,119.73,119.73,119.73,119.73
USDJPY,20030418,083900,119.72,119.73,119.72,119.73
USDJPY,20030418,084400,119.74,119.74,119.74,119.74
USDJPY,20030418,084600,119.73,119.73,119.73,119.73
USDJPY,20030418,084800,119.75,119.75,119.75,119.75
USDJPY,20030418,085100,119.74,119.74,119.74,119.74
USDJPY,20030418,085300,119.75,119.75,119.75,119.75
USDJPY,20030418,085500,119.73,119.74,119.73,119.74
USDJPY,20030418,085700,119.73,119.73,119.73,119.73
USDJPY,20030418,085800,119.75,119.75,119.75,119.75
USDJPY,20030418,090300,119.75,119.75,119.74,119.74
USDJPY,20030418,090400,119.75,119.75,119.74,119.74
USDJPY,20030418,090500,119.75,119.75,119.75,119.75
USDJPY,20030418,091000,119.75,119.75,119.75,119.75
USDJPY,20030418,091500,119.75,119.75,119.75,119.75
USDJPY,20030418,091900,119.74,119.74,119.74,119.74
USDJPY,20030418,092000,119.75,119.75,119.75,119.75
USDJPY,20030418,092100,119.74,119.74,119.73,119.73
USDJPY,20030418,092300,119.72,119.72,119.70,119.70
USDJPY,20030418,092600,119.72,119.72,119.71,119.71
USDJPY,20030418,092800,119.70,119.70,119.70,119.70
USDJPY,20030418,093000,119.71,119.71,119.71,119.71
USDJPY,20030418,093100,119.72,119.72,119.72,119.72
USDJPY,20030418,093600,119.72,119.72,119.70,119.71
USDJPY,20030418,093700,119.70,119.70,119.70,119.70
USDJPY,20030418,093800,119.72,119.72,119.70,119.71
USDJPY,20030418,093900,119.70,119.72,119.70,119.72
USDJPY,20030418,094000,119.71,119.71,119.71,119.71
USDJPY,20030418,094100,119.70,119.72,119.70,119.72
USDJPY,20030418,094200,119.71,119.71,119.71,119.71
USDJPY,20030418,094300,119.70,119.70,119.70,119.70
USDJPY,20030418,094400,119.71,119.71,119.71,119.71
USDJPY,20030418,094800,119.72,119.72,119.72,119.72
USDJPY,20030418,094900,119.71,119.71,119.71,119.71
USDJPY,20030418,095000,119.70,119.70,119.70,119.70
USDJPY,20030418,095100,119.71,119.71,119.71,119.71
USDJPY,20030418,095200,119.70,119.71,119.70,119.71
USDJPY,20030418,095300,119.70,119.70,119.70,119.70
USDJPY,20030418,095500,119.69,119.69,119.69,119.69
USDJPY,20030418,095600,119.70,119.70,119.69,119.70
USDJPY,20030418,095700,119.69,119.69,119.69,119.69
USDJPY,20030418,095900,119.70,119.70,119.70,119.70
USDJPY,20030418,100000,119.69,119.70,119.69,119.70
USDJPY,20030418,100100,119.69,119.70,119.69,119.70
USDJPY,20030418,100600,119.71,119.72,119.71,119.72
USDJPY,20030418,100700,119.71,119.71,119.70,119.70
USDJPY,20030418,101200,119.70,119.70,119.70,119.70
USDJPY,20030418,101300,119.71,119.72,119.71,119.72
USDJPY,20030418,101700,119.71,119.71,119.70,119.70
USDJPY,20030418,101900,119.69,119.69,119.69,119.69
USDJPY,20030418,102000,119.68,119.69,119.67,119.67
USDJPY,20030418,102200,119.66,119.67,119.66,119.66
USDJPY,20030418,102400,119.65,119.65,119.64,119.64
USDJPY,20030418,102500,119.65,119.66,119.65,119.65
USDJPY,20030418,102600,119.66,119.66,119.65,119.65
USDJPY,20030418,102700,119.66,119.66,119.66,119.66
USDJPY,20030418,102800,119.65,119.65,119.65,119.65
USDJPY,20030418,103100,119.64,119.64,119.64,119.64
USDJPY,20030418,103200,119.65,119.65,119.65,119.65
USDJPY,20030418,103300,119.64,119.65,119.64,119.64
USDJPY,20030418,103700,119.65,119.65,119.65,119.65
USDJPY,20030418,103800,119.66,119.66,119.66,119.66
USDJPY,20030418,103900,119.67,119.69,119.65,119.66
USDJPY,20030418,104000,119.65,119.65,119.65,119.65
USDJPY,20030418,104100,119.64,119.65,119.64,119.65
USDJPY,20030418,104200,119.64,119.64,119.63,119.63
USDJPY,20030418,104300,119.62,119.62,119.61,119.61
USDJPY,20030418,104400,119.60,119.61,119.60,119.60
USDJPY,20030418,104500,119.59,119.59,119.59,119.59
USDJPY,20030418,104700,119.60,119.60,119.60,119.60
USDJPY,20030418,104800,119.61,119.61,119.60,119.61
USDJPY,20030418,104900,119.62,119.62,119.62,119.62
USDJPY,20030418,105000,119.61,119.61,119.61,119.61
USDJPY,20030418,105500,119.61,119.61,119.60,119.61
USDJPY,20030418,105800,119.60,119.60,119.60,119.60
USDJPY,20030418,105900,119.61,119.61,119.61,119.61
USDJPY,20030418,110400,119.61,119.61,119.61,119.61
USDJPY,20030418,110600,119.62,119.62,119.62,119.62
USDJPY,20030418,110700,119.61,119.62,119.61,119.62
USDJPY,20030418,110800,119.61,119.62,119.61,119.62
USDJPY,20030418,111300,119.61,119.62,119.61,119.62
USDJPY,20030418,111400,119.63,119.63,119.62,119.62
USDJPY,20030418,111600,119.62,119.62,119.62,119.62
USDJPY,20030418,111900,119.62,119.62,119.61,119.62
USDJPY,20030418,112200,119.61,119.61,119.61,119.61
USDJPY,20030418,112700,119.62,119.62,119.62,119.62
USDJPY,20030418,112800,119.61,119.61,119.61,119.61
USDJPY,20030418,113300,119.61,119.61,119.61,119.61
USDJPY,20030418,113600,119.62,119.62,119.62,119.62
USDJPY,20030418,113700,119.61,119.61,119.61,119.61
USDJPY,20030418,113800,119.62,119.62,119.62,119.62
USDJPY,20030418,113900,119.63,119.63,119.63,119.63
USDJPY,20030418,114000,119.64,119.64,119.63,119.63
USDJPY,20030418,114100,119.62,119.62,119.62,119.62
USDJPY,20030418,114200,119.63,119.63,119.63,119.63
USDJPY,20030418,114500,119.64,119.64,119.61,119.61
USDJPY,20030418,114700,119.60,119.61,119.60,119.61
USDJPY,20030418,114900,119.62,119.62,119.62,119.62
USDJPY,20030418,115000,119.61,119.61,119.61,119.61
USDJPY,20030418,115500,119.61,119.61,119.61,119.61
USDJPY,20030418,115600,119.62,119.62,119.62,119.62
USDJPY,20030418,115900,119.61,119.61,119.61,119.61
USDJPY,20030418,120200,119.60,119.61,119.60,119.61
USDJPY,20030418,120300,119.62,119.62,119.61,119.61
USDJPY,20030418,120400,119.62,119.62,119.61,119.61
USDJPY,20030418,120900,119.62,119.62,119.62,119.62
USDJPY,20030418,121000,119.63,119.63,119.63,119.63
USDJPY,20030418,121100,119.62,119.63,119.62,119.63
USDJPY,20030418,121200,119.62,119.62,119.62,119.62
USDJPY,20030418,121700,119.62,119.62,119.62,119.62
USDJPY,20030418,122100,119.63,119.63,119.63,119.63
USDJPY,20030418,122200,119.64,119.64,119.63,119.63
USDJPY,20030418,122400,119.62,119.62,119.62,119.62
USDJPY,20030418,122800,119.63,119.63,119.62,119.63
USDJPY,20030418,123000,119.64,119.64,119.64,119.64
USDJPY,20030418,123100,119.66,119.66,119.65,119.66
USDJPY,20030418,123500,119.67,119.67,119.66,119.66
USDJPY,20030418,123700,119.63,119.64,119.63,119.64
USDJPY,20030418,124200,119.65,119.65,119.65,119.65
USDJPY,20030418,124300,119.64,119.64,119.64,119.64
USDJPY,20030418,124400,119.64,119.64,119.64,119.64
USDJPY,20030418,124700,119.65,119.66,119.65,119.66
USDJPY,20030418,124800,119.65,119.65,119.64,119.64
USDJPY,20030418,124900,119.61,119.62,119.61,119.62
USDJPY,20030418,125000,119.65,119.67,119.65,119.65
USDJPY,20030418,125100,119.64,119.66,119.64,119.66
USDJPY,20030418,125400,119.64,119.64,119.64,119.64
USDJPY,20030418,125500,119.65,119.65,119.65,119.65
USDJPY,20030418,125700,119.66,119.67,119.66,119.67
USDJPY,20030418,130200,119.67,119.67,119.67,119.67
USDJPY,20030418,130300,119.66,119.66,119.66,119.66
USDJPY,20030418,130400,119.67,119.67,119.66,119.67
USDJPY,20030418,130700,119.69,119.69,119.68,119.68
USDJPY,20030418,130800,119.67,119.67,119.67,119.67
USDJPY,20030418,130900,119.68,119.68,119.68,119.68
USDJPY,20030418,131300,119.67,119.69,119.67,119.68
USDJPY,20030418,131400,119.69,119.70,119.69,119.70
USDJPY,20030418,131500,119.68,119.69,119.68,119.69
USDJPY,20030418,131600,119.70,119.70,119.70,119.70
USDJPY,20030418,131700,119.68,119.69,119.68,119.69
USDJPY,20030418,132000,119.68,119.68,119.68,119.68
USDJPY,20030418,132100,119.67,119.67,119.67,119.67
USDJPY,20030418,132600,119.67,119.67,119.66,119.66
USDJPY,20030418,132700,119.65,119.66,119.65,119.66
USDJPY,20030418,132900,119.66,119.66,119.66,119.66
USDJPY,20030418,133000,119.65,119.65,119.65,119.65
USDJPY,20030418,133300,119.66,119.66,119.66,119.66
USDJPY,20030418,133500,119.67,119.67,119.67,119.67
USDJPY,20030418,134000,119.67,119.67,119.67,119.67
USDJPY,20030418,134500,119.67,119.67,119.67,119.67
USDJPY,20030418,135000,119.67,119.67,119.66,119.66
USDJPY,20030418,135100,119.65,119.65,119.65,119.65
USDJPY,20030418,135600,119.65,119.65,119.65,119.65
USDJPY,20030418,140100,119.65,119.65,119.65,119.65
USDJPY,20030418,140200,119.64,119.64,119.64,119.64
USDJPY,20030418,140700,119.64,119.64,119.63,119.63
USDJPY,20030418,141000,119.62,119.62,119.62,119.62
USDJPY,20030418,141100,119.63,119.64,119.63,119.64
USDJPY,20030418,141400,119.62,119.62,119.62,119.62
USDJPY,20030418,141500,119.63,119.64,119.63,119.64
USDJPY,20030418,141600,119.63,119.63,119.62,119.62
USDJPY,20030418,141700,119.64,119.64,119.64,119.64
USDJPY,20030418,141900,119.65,119.65,119.65,119.65
USDJPY,20030418,142000,119.66,119.66,119.66,119.66
USDJPY,20030418,142100,119.65,119.65,119.64,119.64
USDJPY,20030418,142200,119.66,119.67,119.66,119.66
USDJPY,20030418,142300,119.67,119.67,119.67,119.67
USDJPY,20030418,142800,119.67,119.67,119.65,119.65
USDJPY,20030418,143100,119.66,119.66,119.66,119.66
USDJPY,20030418,143300,119.67,119.67,119.67,119.67
USDJPY,20030418,143400,119.68,119.70,119.68,119.70
USDJPY,20030418,143500,119.69,119.69,119.68,119.68
USDJPY,20030418,143600,119.69,119.69,119.68,119.68
USDJPY,20030418,144100,119.68,119.68,119.67,119.67
USDJPY,20030418,144500,119.68,119.68,119.68,119.68
USDJPY,20030418,144600,119.69,119.69,119.69,119.69
USDJPY,20030418,144700,119.68,119.69,119.68,119.69
USDJPY,20030418,144900,119.68,119.68,119.68,119.68
USDJPY,20030418,145000,119.69,119.69,119.69,119.69
USDJPY,20030418,145100,119.68,119.68,119.68,119.68
USDJPY,20030418,145300,119.69,119.69,119.68,119.69
USDJPY,20030418,145400,119.68,119.69,119.68,119.69
USDJPY,20030418,145500,119.68,119.68,119.68,119.68
USDJPY,20030418,145600,119.69,119.69,119.68,119.69
USDJPY,20030418,145700,119.70,119.70,119.70,119.70
USDJPY,20030418,145800,119.69,119.69,119.69,119.69
USDJPY,20030418,150000,119.69,119.69,119.69,119.69
USDJPY,20030418,150300,119.68,119.68,119.67,119.67
USDJPY,20030418,150800,119.67,119.67,119.67,119.67
USDJPY,20030418,151300,119.67,119.67,119.67,119.67
USDJPY,20030418,151800,119.67,119.67,119.67,119.67
USDJPY,20030418,151900,119.68,119.68,119.68,119.68
USDJPY,20030418,152000,119.67,119.67,119.67,119.67
USDJPY,20030418,152100,119.68,119.68,119.67,119.67
USDJPY,20030418,152200,119.68,119.68,119.68,119.68
USDJPY,20030418,152300,119.66,119.67,119.66,119.67
USDJPY,20030418,152400,119.68,119.68,119.68,119.68
USDJPY,20030418,152500,119.67,119.67,119.67,119.67
USDJPY,20030418,152800,119.66,119.66,119.66,119.66
USDJPY,20030418,152900,119.67,119.67,119.67,119.67
USDJPY,20030418,153400,119.67,119.67,119.67,119.67
USDJPY,20030418,153800,119.67,119.67,119.67,119.67
USDJPY,20030418,154300,119.67,119.67,119.67,119.67
USDJPY,20030418,154800,119.67,119.67,119.67,119.67
USDJPY,20030418,155000,119.68,119.69,119.68,119.69
USDJPY,20030418,155100,119.68,119.68,119.67,119.68
USDJPY,20030418,155400,119.69,119.69,119.69,119.69
USDJPY,20030418,155600,119.68,119.68,119.67,119.67
USDJPY,20030418,155700,119.68,119.68,119.68,119.68
USDJPY,20030418,155800,119.69,119.69,119.68,119.69
USDJPY,20030418,160000,119.66,119.67,119.66,119.67
USDJPY,20030418,160200,119.68,119.68,119.68,119.68
USDJPY,20030418,160300,119.69,119.69,119.69,119.69
USDJPY,20030418,160400,119.67,119.67,119.67,119.67
USDJPY,20030418,160500,119.68,119.68,119.68,119.68
USDJPY,20030418,160600,119.67,119.67,119.67,119.67
USDJPY,20030418,160700,119.65,119.66,119.65,119.66
USDJPY,20030418,160800,119.67,119.67,119.65,119.67
USDJPY,20030418,161000,119.66,119.66,119.65,119.65
USDJPY,20030418,161200,119.66,119.66,119.65,119.65
USDJPY,20030418,161300,119.64,119.65,119.64,119.65
USDJPY,20030418,161700,119.66,119.69,119.66,119.69
USDJPY,20030418,161800,119.70,119.71,119.69,119.69
USDJPY,20030418,161900,119.71,119.72,119.71,119.72
USDJPY,20030418,162100,119.71,119.71,119.71,119.71
USDJPY,20030418,162400,119.71,119.71,119.70,119.70
USDJPY,20030418,162500,119.69,119.70,119.69,119.70
USDJPY,20030418,162700,119.69,119.70,119.69,119.70
USDJPY,20030418,162900,119.71,119.72,119.71,119.71
USDJPY,20030418,163100,119.70,119.70,119.70,119.70
USDJPY,20030418,163300,119.69,119.70,119.69,119.70
USDJPY,20030418,163900,119.70,119.71,119.70,119.71
USDJPY,20030418,164400,119.71,119.71,119.71,119.71
USDJPY,20030418,164500,119.70,119.70,119.70,119.70
USDJPY,20030418,164600,119.69,119.69,119.69,119.69
USDJPY,20030418,164800,119.68,119.68,119.68,119.68
USDJPY,20030418,164900,119.69,119.70,119.69,119.70
USDJPY,20030418,165300,119.69,119.70,119.69,119.70
USDJPY,20030418,165800,119.70,119.70,119.70,119.70
USDJPY,20030418,165900,119.69,119.70,119.69,119.70
USDJPY,20030418,170000,119.69,119.69,119.69,119.69
USDJPY,20030418,170100,119.70,119.70,119.70,119.70
USDJPY,20030418,170500,119.69,119.69,119.69,119.69
USDJPY,20030418,170600,119.68,119.68,119.67,119.67
USDJPY,20030418,170700,119.69,119.69,119.69,119.69
USDJPY,20030418,170800,119.70,119.70,119.70,119.70
USDJPY,20030418,170900,119.69,119.69,119.69,119.69
USDJPY,20030418,171200,119.68,119.69,119.68,119.69
USDJPY,20030418,171300,119.68,119.69,119.68,119.68
USDJPY,20030418,171500,119.67,119.67,119.67,119.67
USDJPY,20030418,172500,119.67,119.67,119.67,119.67
USDJPY,20030418,173000,119.67,119.67,119.67,119.67
USDJPY,20030418,173100,119.66,119.66,119.66,119.66
USDJPY,20030418,173300,119.67,119.67,119.67,119.67
USDJPY,20030418,173800,119.67,119.67,119.67,119.67
USDJPY,20030418,173900,119.69,119.69,119.67,119.67
USDJPY,20030418,174000,119.68,119.68,119.68,119.68
USDJPY,20030418,174100,119.69,119.69,119.68,119.69
USDJPY,20030418,174600,119.69,119.69,119.69,119.69
USDJPY,20030418,174900,119.69,119.69,119.69,119.69
USDJPY,20030418,175100,119.69,119.69,119.69,119.69
USDJPY,20030418,175600,119.70,119.70,119.70,119.70
USDJPY,20030418,180000,119.69,119.69,119.68,119.68
USDJPY,20030418,180100,119.69,119.69,119.69,119.69
USDJPY,20030418,180400,119.72,119.72,119.72,119.72
USDJPY,20030418,180900,119.72,119.72,119.72,119.72
USDJPY,20030418,181100,119.71,119.71,119.71,119.71
USDJPY,20030418,181200,119.72,119.72,119.72,119.72
USDJPY,20030418,181400,119.71,119.71,119.71,119.71
USDJPY,20030418,181500,119.72,119.72,119.72,119.72
USDJPY,20030418,181700,119.71,119.71,119.71,119.71
USDJPY,20030418,182000,119.72,119.72,119.72,119.72
USDJPY,20030418,182200,119.71,119.71,119.71,119.71
USDJPY,20030418,182600,119.72,119.72,119.72,119.72
USDJPY,20030418,183100,119.71,119.71,119.69,119.69
USDJPY,20030418,183200,119.70,119.70,119.69,119.69
USDJPY,20030418,183300,119.70,119.70,119.70,119.70
USDJPY,20030418,183400,119.69,119.69,119.68,119.68
USDJPY,20030418,183700,119.67,119.68,119.67,119.68
USDJPY,20030418,183800,119.70,119.70,119.70,119.70
USDJPY,20030418,183900,119.69,119.69,119.69,119.69
USDJPY,20030418,184000,119.68,119.68,119.67,119.68
USDJPY,20030418,184100,119.67,119.68,119.67,119.67
USDJPY,20030418,184300,119.68,119.69,119.68,119.69
USDJPY,20030418,184800,119.68,119.68,119.68,119.68
USDJPY,20030418,184900,119.69,119.69,119.68,119.68
USDJPY,20030418,185000,119.69,119.69,119.69,119.69
USDJPY,20030418,185200,119.70,119.70,119.70,119.70
USDJPY,20030418,185500,119.69,119.69,119.67,119.67
USDJPY,20030418,185600,119.68,119.69,119.68,119.69
USDJPY,20030418,185700,119.70,119.70,119.69,119.69
USDJPY,20030418,190100,119.68,119.68,119.68,119.68
USDJPY,20030418,190200,119.70,119.70,119.70,119.70
USDJPY,20030418,190700,119.70,119.70,119.70,119.70
USDJPY,20030418,191100,119.69,119.70,119.69,119.70
USDJPY,20030418,191300,119.69,119.69,119.69,119.69
USDJPY,20030418,191800,119.69,119.69,119.69,119.69
USDJPY,20030418,192300,119.69,119.69,119.69,119.69
USDJPY,20030418,192800,119.69,119.69,119.69,119.69
USDJPY,20030418,192900,119.68,119.69,119.68,119.69
USDJPY,20030418,193000,119.68,119.69,119.68,119.69
USDJPY,20030418,193200,119.68,119.68,119.68,119.68
USDJPY,20030418,193700,119.68,119.68,119.68,119.68
USDJPY,20030418,193800,119.67,119.68,119.67,119.68
USDJPY,20030418,194200,119.67,119.67,119.67,119.67
USDJPY,20030418,194500,119.68,119.69,119.68,119.69
USDJPY,20030418,194800,119.67,119.67,119.67,119.67
USDJPY,20030418,195200,119.67,119.67,119.67,119.67
USDJPY,20030418,195300,119.68,119.68,119.68,119.68
USDJPY,20030418,195800,119.68,119.68,119.68,119.68
USDJPY,20030418,195900,119.69,119.69,119.69,119.69
USDJPY,20030418,200100,119.68,119.68,119.68,119.68
USDJPY,20030418,200600,119.68,119.68,119.68,119.68
USDJPY,20030418,200800,119.67,119.67,119.67,119.67
USDJPY,20030418,201000,119.68,119.68,119.68,119.68
USDJPY,20030418,201100,119.69,119.69,119.69,119.69
USDJPY,20030418,201200,119.69,119.69,119.69,119.69
USDJPY,20030418,201400,119.68,119.68,119.68,119.68
USDJPY,20030418,201500,119.69,119.70,119.69,119.70
USDJPY,20030418,201600,119.69,119.69,119.69,119.69
USDJPY,20030418,202100,119.69,119.69,119.69,119.69
USDJPY,20030418,202200,119.70,119.70,119.70,119.70
USDJPY,20030418,202400,119.69,119.70,119.69,119.70
USDJPY,20030418,202500,119.72,119.73,119.72,119.73
USDJPY,20030418,202600,119.75,119.75,119.75,119.75
USDJPY,20030418,202800,119.72,119.72,119.72,119.72
USDJPY,20030418,202900,119.73,119.73,119.73,119.73
USDJPY,20030418,203000,119.74,119.74,119.74,119.74
USDJPY,20030418,203500,119.74,119.74,119.74,119.74
USDJPY,20030418,203600,119.73,119.73,119.73,119.73
USDJPY,20030418,203800,119.72,119.72,119.72,119.72
USDJPY,20030418,203900,119.73,119.73,119.73,119.73
USDJPY,20030418,204000,119.75,119.75,119.75,119.75
USDJPY,20030418,204200,119.73,119.75,119.73,119.74
USDJPY,20030418,204300,119.72,119.72,119.72,119.72
USDJPY,20030418,204400,119.73,119.75,119.73,119.75
USDJPY,20030418,204900,119.74,119.74,119.72,119.72
USDJPY,20030418,205300,119.73,119.73,119.73,119.73
USDJPY,20030418,205400,119.74,119.74,119.74,119.74
USDJPY,20030418,205800,119.73,119.73,119.73,119.73
USDJPY,20030418,210000,119.74,119.74,119.74,119.74
USDJPY,20030418,210100,119.75,119.75,119.75,119.75
USDJPY,20030418,210600,119.75,119.75,119.75,119.75
USDJPY,20030418,211100,119.75,119.75,119.75,119.75
USDJPY,20030418,211600,119.75,119.75,119.75,119.75
USDJPY,20030418,212100,119.75,119.75,119.75,119.75
USDJPY,20030418,212600,119.75,119.75,119.75,119.75
USDJPY,20030418,213100,119.75,119.75,119.75,119.75
USDJPY,20030418,213600,119.75,119.75,119.75,119.75
USDJPY,20030418,214100,119.75,119.75,119.75,119.75
USDJPY,20030418,214600,119.75,119.75,119.75,119.75
USDJPY,20030418,215100,119.75,119.75,119.75,119.75
USDJPY,20030418,215600,119.75,119.75,119.75,119.75
EURGBP,20030418,000200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,000500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030418,000600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,000800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030418,000900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,001400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,001600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,001700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,001800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030418,001900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,002400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,002600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,002700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,002800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,003000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,003400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030418,003700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030418,004100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,004300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030418,004500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,004600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,004700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,005200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030418,005500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030418,005800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030418,010300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,010600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,010900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,011000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,011100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030418,011600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,012100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,012300,0.6920,0.6920,0.6918,0.6918
EURGBP,20030418,012400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,012500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,012700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,012900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,013400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,013500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030418,013800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030418,013900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030418,014100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030418,014700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030418,015200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,015500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030418,015700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030418,020100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,020300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,020700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,020800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,020900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,021400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,021500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,022000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,022500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,023000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,023300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,023800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030418,024100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030418,024600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,024800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,025200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,025500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,025600,0.6916,0.6917,0.6915,0.6917
EURGBP,20030418,025700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030418,025800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,030200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,030400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030418,030700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,030800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,030900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,031000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,031500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,031600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,032100,0.6916,0.6916,0.6915,0.6916
EURGBP,20030418,032200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,032400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,032700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,033100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030418,033500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,033600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,033900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,034100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,034600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,035100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,035400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030418,035700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,040100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,040600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,041100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,041400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030418,041700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,042200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030418,042500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,043000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030418,043100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,043600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,043900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,044200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,044500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,044900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,045100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,045500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,050000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,050500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,050900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030418,051300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,051600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,051700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030418,051800,0.6910,0.6912,0.6910,0.6911
EURGBP,20030418,051900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030418,052400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,052700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,053100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,053600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,054000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,054100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,054600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,054700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,055000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,055500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030418,055600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,055700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,055900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,060000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,060500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,060700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,061200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,061700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,062200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,062700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,063200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,063500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030418,064000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,064200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,064700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,064900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030418,065300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,065400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,065800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,070000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,070500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,070600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030418,070700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030418,070900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,071000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,071200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,071300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,071400,0.6916,0.6918,0.6916,0.6918
EURGBP,20030418,071500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030418,072000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,072200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,072700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,073100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,073600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,073800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,073900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,074100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,074600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,075100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,075600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,075800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,080200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,080300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030418,080700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,081200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,081400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030418,081500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,081700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030418,081800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,081900,0.6910,0.6912,0.6910,0.6912
EURGBP,20030418,082000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,082200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,082300,0.6911,0.6911,0.6910,0.6911
EURGBP,20030418,082400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,082600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,082700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,083200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,083300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,083500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,083800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,084000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,084200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,084500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,084900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,085400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,085800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,090200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,090500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,090900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,091000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030418,091500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030418,091600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,092100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,092200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,092700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,092800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,092900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030418,093300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,093700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,093900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,094300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,094500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,094800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,094900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,095200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,095500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,095600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,100100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,100600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,101100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,101600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,102100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,102200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030418,102700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,102900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,103200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,103300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,103500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,103600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,103800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,103900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,104100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,104600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,105100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,105500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030418,105800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,110100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,110600,0.6911,0.6911,0.6910,0.6910
EURGBP,20030418,110900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,111000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,111500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,111800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,112000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,112200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,112500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,112700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,113200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030418,113700,0.6908,0.6909,0.6908,0.6909
EURGBP,20030418,114200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,114700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030418,114900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030418,115100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,115300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,115800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,120300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030418,120500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030418,120600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,120700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,120900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,121100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,121300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,121400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030418,121800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,122200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,122700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,122800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,122900,0.6907,0.6907,0.6906,0.6906
EURGBP,20030418,123400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,123900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030418,124100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030418,124400,0.6907,0.6908,0.6907,0.6907
EURGBP,20030418,124500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,124800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030418,125300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030418,125400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030418,125500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030418,125800,0.6909,0.6911,0.6909,0.6911
EURGBP,20030418,125900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030418,130000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030418,130100,0.6916,0.6917,0.6916,0.6916
EURGBP,20030418,130200,0.6915,0.6915,0.6912,0.6912
EURGBP,20030418,130300,0.6911,0.6915,0.6911,0.6915
EURGBP,20030418,130400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,130500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,130600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,130700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,130900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,131100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,131400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,131500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,131800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,132300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,132700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,132900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,133100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030418,133200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,133500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,133700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,133800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,133900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,134000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,134500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,134700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030418,135200,0.6912,0.6914,0.6912,0.6913
EURGBP,20030418,135300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,135500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,135700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,135800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,140000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,140100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,140200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,140400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,140800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,141000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030418,141100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,141200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030418,141300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,141400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,141600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030418,141700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,141900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,142000,0.6914,0.6914,0.6913,0.6914
EURGBP,20030418,142100,0.6915,0.6917,0.6915,0.6917
EURGBP,20030418,142200,0.6918,0.6918,0.6916,0.6916
EURGBP,20030418,142300,0.6915,0.6916,0.6915,0.6915
EURGBP,20030418,142500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,142600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,142700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,143200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,143700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,143900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,144000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,144200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,144300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,144500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,144600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030418,144700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030418,145000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,145100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,145600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,150100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,150200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,150400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,150900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,151000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030418,151200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,151400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,151700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030418,152100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,152400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,152800,0.6916,0.6918,0.6916,0.6918
EURGBP,20030418,153100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,153500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,153900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,154200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,154300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,154600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,155100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,155200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030418,155300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,155600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,155800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030418,160100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030418,160200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,160300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,160600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,160700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,161000,0.6917,0.6917,0.6916,0.6917
EURGBP,20030418,161100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030418,161300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,161500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,161600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,161700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,161800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,161900,0.6917,0.6918,0.6917,0.6917
EURGBP,20030418,162000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,162500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,162600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,163000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,163400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,163800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,164000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,164200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030418,164700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,164800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,165100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,165700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,165900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030418,170100,0.6920,0.6921,0.6919,0.6919
EURGBP,20030418,170400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,170500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030418,170600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030418,171100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,171200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,171300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030418,171400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030418,171500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,171600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030418,171700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030418,171800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,172300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,172400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,172500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,172600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030418,172700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,172900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,173000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030418,173300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,173400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030418,173500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030418,173600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,173700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030418,173900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,174000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,174200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030418,174500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,175000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030418,175500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030418,180000,0.6916,0.6923,0.6916,0.6923
EURGBP,20030418,180100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030418,180200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,180300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030418,180400,0.6925,0.6925,0.6919,0.6919
EURGBP,20030418,180700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,181200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,181600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,181700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,182000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,182500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030418,182600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030418,182800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030418,183200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030418,183700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030418,183800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030418,184200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030418,184500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,184700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,184800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,185000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030418,185100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030418,185300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,185600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,190100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,190600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,191100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,191600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,192100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,192600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,193100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,193600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,193700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,194000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030418,194500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030418,195000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,195500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,195900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030418,200400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030418,200500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,201000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,201500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,202000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,202400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,202600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,203100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,203600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,204000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,204500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,205000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,205500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030418,205900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,210000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030418,210100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,210600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,211100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,211600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,212100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,212600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,213100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,213600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,214100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,214600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,214800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030418,215200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030418,215700,0.6923,0.6923,0.6923,0.6923
EURCHF,20030418,000200,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,000400,1.5017,1.5019,1.5017,1.5019
EURCHF,20030418,000500,1.5020,1.5020,1.5018,1.5018
EURCHF,20030418,000600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,000700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,000800,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,000900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,001100,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,001500,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,001700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,001800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,002300,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,002400,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,002500,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,002600,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,002700,1.5017,1.5017,1.5016,1.5017
EURCHF,20030418,002800,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,003300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,003800,1.5019,1.5020,1.5019,1.5020
EURCHF,20030418,003900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,004400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,004500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,004600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,004700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,004900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,005200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,005300,1.5021,1.5021,1.5019,1.5019
EURCHF,20030418,005500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,005600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,010000,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,010100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,010300,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,010600,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,010700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,011000,1.5019,1.5019,1.5018,1.5019
EURCHF,20030418,011100,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,011400,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,011500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,011600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,011700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,011800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,012300,1.5014,1.5015,1.5014,1.5015
EURCHF,20030418,012400,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,012500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,012600,1.5019,1.5020,1.5019,1.5020
EURCHF,20030418,012700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,012800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,013200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,013400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,013600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,013900,1.5021,1.5022,1.5021,1.5022
EURCHF,20030418,014100,1.5021,1.5022,1.5021,1.5021
EURCHF,20030418,014600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,014800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,014900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,015200,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,015500,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,020000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,020100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,020300,1.5021,1.5021,1.5019,1.5019
EURCHF,20030418,020400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,020500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,020600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,020700,1.5020,1.5022,1.5020,1.5021
EURCHF,20030418,021000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,021100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,021500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,021600,1.5021,1.5021,1.5020,1.5021
EURCHF,20030418,022100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,022300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,022800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,022900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,023000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,023500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,023900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,024100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,024400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,024900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,025000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,025300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,025400,1.5020,1.5021,1.5020,1.5020
EURCHF,20030418,025500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,025800,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,030000,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,030100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,030200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,030300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,030700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,030800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,030900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,031400,1.5021,1.5022,1.5021,1.5022
EURCHF,20030418,031500,1.5021,1.5021,1.5020,1.5021
EURCHF,20030418,031600,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,031900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,032100,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,032500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,032700,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,032900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,033000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030418,033100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,033500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,033700,1.5015,1.5016,1.5015,1.5016
EURCHF,20030418,033900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,034400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,034900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,035000,1.5014,1.5014,1.5014,1.5014
EURCHF,20030418,035500,1.5014,1.5014,1.5014,1.5014
EURCHF,20030418,035700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,035900,1.5016,1.5016,1.5014,1.5014
EURCHF,20030418,040100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,040200,1.5014,1.5014,1.5014,1.5014
EURCHF,20030418,040300,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,040500,1.5016,1.5016,1.5015,1.5015
EURCHF,20030418,040900,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,041400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,041900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,042400,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,042500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,043000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,043500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,043800,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,044200,1.5016,1.5016,1.5015,1.5015
EURCHF,20030418,044300,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,044400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,044500,1.5015,1.5017,1.5015,1.5017
EURCHF,20030418,044600,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,044700,1.5016,1.5016,1.5015,1.5015
EURCHF,20030418,044800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,045100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,045200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,045400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,045700,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,045900,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,050100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,050500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,050700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,051000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,051100,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,051200,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,051300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,051600,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,051700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,051800,1.5017,1.5017,1.5016,1.5017
EURCHF,20030418,051900,1.5016,1.5016,1.5015,1.5016
EURCHF,20030418,052100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,052200,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,052500,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,052700,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,052900,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,053000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,053200,1.5015,1.5016,1.5015,1.5016
EURCHF,20030418,053400,1.5015,1.5016,1.5015,1.5016
EURCHF,20030418,053600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,053800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,054300,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,054400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,054500,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,054700,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,054900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,055200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,055500,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,055600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,055800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,060000,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,060500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,060900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,061200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,061700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,062200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,062600,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,063100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,063200,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,063300,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,063500,1.5018,1.5020,1.5018,1.5020
EURCHF,20030418,063900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,064100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,064200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,064500,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,065000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,065200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,065700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,065800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,070000,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,070500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,070600,1.5018,1.5018,1.5017,1.5018
EURCHF,20030418,070700,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,070800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,070900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,071000,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,071200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,071300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,071400,1.5017,1.5020,1.5017,1.5020
EURCHF,20030418,071500,1.5019,1.5021,1.5019,1.5019
EURCHF,20030418,072000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,072100,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,072200,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,072600,1.5018,1.5019,1.5018,1.5019
EURCHF,20030418,072900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,073000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,073100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,073300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,073500,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,073600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,073700,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,073800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,073900,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,074000,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,074400,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,074900,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,075000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,075200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,075500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,075600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,075800,1.5018,1.5019,1.5018,1.5018
EURCHF,20030418,080000,1.5017,1.5018,1.5017,1.5018
EURCHF,20030418,080300,1.5017,1.5018,1.5017,1.5018
EURCHF,20030418,080600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,080700,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,081100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,081300,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,081600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,081700,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,081800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,081900,1.5019,1.5019,1.5018,1.5019
EURCHF,20030418,082000,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,082100,1.5016,1.5016,1.5015,1.5015
EURCHF,20030418,082200,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,082300,1.5020,1.5020,1.5019,1.5020
EURCHF,20030418,082500,1.5021,1.5022,1.5021,1.5022
EURCHF,20030418,082600,1.5023,1.5023,1.5022,1.5022
EURCHF,20030418,082700,1.5021,1.5021,1.5019,1.5020
EURCHF,20030418,082800,1.5019,1.5019,1.5018,1.5018
EURCHF,20030418,083100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,083200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,083300,1.5020,1.5020,1.5018,1.5018
EURCHF,20030418,083400,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,083500,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,083600,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,083700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,083800,1.5017,1.5018,1.5017,1.5018
EURCHF,20030418,084200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,084600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,084900,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,085000,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,085300,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,085800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,085900,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,090000,1.5018,1.5018,1.5017,1.5017
EURCHF,20030418,090200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,090500,1.5019,1.5019,1.5017,1.5017
EURCHF,20030418,091000,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,091100,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,091200,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,091300,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,091400,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,091600,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,091800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,092100,1.5017,1.5017,1.5016,1.5016
EURCHF,20030418,092400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,092500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,092800,1.5015,1.5016,1.5015,1.5016
EURCHF,20030418,092900,1.5017,1.5017,1.5016,1.5017
EURCHF,20030418,093000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,093100,1.5015,1.5015,1.5015,1.5015
EURCHF,20030418,093400,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,093800,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,094300,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,094400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,094500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,094700,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,095200,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,095700,1.5017,1.5017,1.5015,1.5015
EURCHF,20030418,095900,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,100400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,100500,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,100600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,101000,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,101100,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,101500,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,101800,1.5016,1.5017,1.5016,1.5017
EURCHF,20030418,102100,1.5016,1.5016,1.5016,1.5016
EURCHF,20030418,102200,1.5017,1.5018,1.5017,1.5018
EURCHF,20030418,102300,1.5017,1.5017,1.5017,1.5017
EURCHF,20030418,102400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,102700,1.5017,1.5018,1.5017,1.5018
EURCHF,20030418,102800,1.5019,1.5022,1.5019,1.5021
EURCHF,20030418,102900,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,103000,1.5023,1.5024,1.5023,1.5024
EURCHF,20030418,103100,1.5023,1.5023,1.5022,1.5023
EURCHF,20030418,103200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,103300,1.5021,1.5021,1.5020,1.5020
EURCHF,20030418,103500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,103600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,103800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,103900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,104100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,104600,1.5023,1.5023,1.5022,1.5022
EURCHF,20030418,105000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,105300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,105400,1.5023,1.5023,1.5022,1.5022
EURCHF,20030418,105500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,105800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,110200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,110400,1.5020,1.5023,1.5020,1.5023
EURCHF,20030418,110700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030418,111200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,111300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,111500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,111700,1.5019,1.5020,1.5019,1.5020
EURCHF,20030418,112100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,112300,1.5018,1.5018,1.5018,1.5018
EURCHF,20030418,112500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,112900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,113200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,113700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,113800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,113900,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,114400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,114600,1.5024,1.5024,1.5023,1.5023
EURCHF,20030418,114700,1.5022,1.5022,1.5019,1.5019
EURCHF,20030418,114800,1.5020,1.5020,1.5019,1.5019
EURCHF,20030418,114900,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,115000,1.5022,1.5022,1.5021,1.5021
EURCHF,20030418,115300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,115800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,115900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,120000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,120100,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,120200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,120400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,120500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,120600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,120800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,120900,1.5021,1.5021,1.5020,1.5020
EURCHF,20030418,121100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,121200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,121500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,122000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,122200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,122300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030418,122500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,122700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,122800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,123000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,123100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,123400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,123900,1.5023,1.5023,1.5022,1.5022
EURCHF,20030418,124300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,124400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030418,124900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030418,125000,1.5020,1.5021,1.5020,1.5021
EURCHF,20030418,125100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030418,125200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030418,125300,1.5022,1.5022,1.5021,1.5021
EURCHF,20030418,125400,1.5020,1.5021,1.5020,1.5020
EURCHF,20030418,125800,1.5022,1.5024,1.5022,1.5024
EURCHF,20030418,125900,1.5023,1.5023,1.5022,1.5023
EURCHF,20030418,130100,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,130200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,130300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,130500,1.5025,1.5025,1.5024,1.5024
EURCHF,20030418,130700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,130900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,131000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,131300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,131400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,131600,1.5024,1.5024,1.5023,1.5023
EURCHF,20030418,131800,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,132100,1.5023,1.5023,1.5023,1.5023
EURCHF,20030418,132500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,132600,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,133100,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,133600,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,133700,1.5026,1.5026,1.5025,1.5025
EURCHF,20030418,133800,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,134300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,134800,1.5024,1.5025,1.5024,1.5025
EURCHF,20030418,134900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,135200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,135300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,135500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,135800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,140100,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,140200,1.5027,1.5028,1.5027,1.5028
EURCHF,20030418,140400,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,140600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,140800,1.5026,1.5027,1.5026,1.5027
EURCHF,20030418,140900,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,141000,1.5027,1.5028,1.5026,1.5026
EURCHF,20030418,141100,1.5025,1.5027,1.5025,1.5027
EURCHF,20030418,141200,1.5026,1.5027,1.5026,1.5027
EURCHF,20030418,141300,1.5026,1.5027,1.5026,1.5027
EURCHF,20030418,141800,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,141900,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,142000,1.5025,1.5026,1.5025,1.5026
EURCHF,20030418,142100,1.5027,1.5029,1.5027,1.5029
EURCHF,20030418,142200,1.5028,1.5028,1.5026,1.5026
EURCHF,20030418,142300,1.5027,1.5027,1.5026,1.5027
EURCHF,20030418,142600,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,142900,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,143000,1.5027,1.5028,1.5027,1.5028
EURCHF,20030418,143100,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,143300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,143400,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,143500,1.5028,1.5029,1.5028,1.5029
EURCHF,20030418,143600,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,143700,1.5029,1.5029,1.5028,1.5028
EURCHF,20030418,144100,1.5027,1.5028,1.5027,1.5028
EURCHF,20030418,144300,1.5027,1.5028,1.5027,1.5028
EURCHF,20030418,144600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,144700,1.5026,1.5028,1.5026,1.5028
EURCHF,20030418,144800,1.5029,1.5029,1.5028,1.5028
EURCHF,20030418,145000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,145400,1.5025,1.5027,1.5025,1.5027
EURCHF,20030418,145900,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,150100,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,150200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,150300,1.5025,1.5026,1.5025,1.5026
EURCHF,20030418,150400,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,150700,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,150900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,151000,1.5026,1.5028,1.5026,1.5028
EURCHF,20030418,151200,1.5029,1.5029,1.5028,1.5028
EURCHF,20030418,151300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,151800,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,152000,1.5026,1.5027,1.5026,1.5027
EURCHF,20030418,152100,1.5026,1.5026,1.5025,1.5025
EURCHF,20030418,152200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,152600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,152800,1.5027,1.5027,1.5026,1.5027
EURCHF,20030418,152900,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,153000,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,153300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,153400,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,153500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,153700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,153800,1.5026,1.5027,1.5026,1.5026
EURCHF,20030418,153900,1.5027,1.5027,1.5026,1.5026
EURCHF,20030418,154000,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,154300,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,154800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,155200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,155500,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,155600,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,155700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,155800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,160000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030418,160100,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,160300,1.5024,1.5025,1.5024,1.5025
EURCHF,20030418,160400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,160600,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,160700,1.5026,1.5027,1.5025,1.5027
EURCHF,20030418,160800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,161000,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,161100,1.5028,1.5028,1.5026,1.5026
EURCHF,20030418,161200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,161300,1.5026,1.5027,1.5026,1.5027
EURCHF,20030418,161500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,161600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,161700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,161800,1.5027,1.5027,1.5026,1.5026
EURCHF,20030418,161900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030418,162000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,162200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,162500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030418,162600,1.5027,1.5028,1.5026,1.5026
EURCHF,20030418,163000,1.5025,1.5027,1.5025,1.5027
EURCHF,20030418,163400,1.5026,1.5027,1.5026,1.5027
EURCHF,20030418,163500,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,163800,1.5027,1.5028,1.5027,1.5028
EURCHF,20030418,164200,1.5027,1.5028,1.5027,1.5028
EURCHF,20030418,164600,1.5029,1.5029,1.5028,1.5029
EURCHF,20030418,164700,1.5030,1.5030,1.5028,1.5028
EURCHF,20030418,164900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,165000,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,165300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030418,165600,1.5028,1.5029,1.5028,1.5028
EURCHF,20030418,165700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,165900,1.5028,1.5030,1.5027,1.5029
EURCHF,20030418,170000,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,170100,1.5029,1.5030,1.5029,1.5029
EURCHF,20030418,170400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,170600,1.5029,1.5030,1.5029,1.5030
EURCHF,20030418,170700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,171200,1.5029,1.5030,1.5029,1.5030
EURCHF,20030418,171300,1.5029,1.5031,1.5029,1.5031
EURCHF,20030418,171400,1.5030,1.5030,1.5029,1.5029
EURCHF,20030418,171500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,171600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030418,171700,1.5029,1.5029,1.5028,1.5028
EURCHF,20030418,171800,1.5027,1.5029,1.5027,1.5029
EURCHF,20030418,171900,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,172000,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,172100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030418,172200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,172300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,172500,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,172600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030418,172700,1.5032,1.5032,1.5029,1.5029
EURCHF,20030418,172800,1.5030,1.5031,1.5030,1.5031
EURCHF,20030418,172900,1.5030,1.5030,1.5029,1.5029
EURCHF,20030418,173000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,173100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,173200,1.5030,1.5030,1.5029,1.5030
EURCHF,20030418,173400,1.5031,1.5031,1.5029,1.5029
EURCHF,20030418,173500,1.5030,1.5031,1.5030,1.5031
EURCHF,20030418,173600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,173700,1.5029,1.5030,1.5029,1.5030
EURCHF,20030418,173900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,174300,1.5030,1.5031,1.5030,1.5031
EURCHF,20030418,174400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,174500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,174800,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,174900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,175300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,175400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,175500,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,175600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,175800,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,180000,1.5028,1.5030,1.5026,1.5030
EURCHF,20030418,180100,1.5031,1.5032,1.5031,1.5031
EURCHF,20030418,180300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,180400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,180500,1.5031,1.5031,1.5030,1.5030
EURCHF,20030418,180800,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,180900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,181100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,181600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,182100,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,182300,1.5030,1.5031,1.5030,1.5031
EURCHF,20030418,182800,1.5031,1.5031,1.5030,1.5030
EURCHF,20030418,183200,1.5028,1.5029,1.5028,1.5029
EURCHF,20030418,183300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,183400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030418,183700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,183800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030418,183900,1.5031,1.5031,1.5030,1.5031
EURCHF,20030418,184200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,184500,1.5031,1.5032,1.5031,1.5032
EURCHF,20030418,184700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,184800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030418,185100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,185200,1.5030,1.5030,1.5029,1.5029
EURCHF,20030418,185300,1.5030,1.5032,1.5030,1.5032
EURCHF,20030418,185500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,185600,1.5032,1.5033,1.5031,1.5031
EURCHF,20030418,185700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030418,185900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,190300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,190400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,190900,1.5031,1.5031,1.5030,1.5030
EURCHF,20030418,191400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,191500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,191900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,192400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,192700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,192800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,193300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,193700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,194200,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,194300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,194800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,194900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,195400,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,195500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,200000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,200100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,200600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,200700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,201100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,201600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,202100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,202400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,202500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,202600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,203100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,203300,1.5032,1.5032,1.5032,1.5032
EURCHF,20030418,203600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,203700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030418,203800,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,204300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,204400,1.5032,1.5032,1.5032,1.5032
EURCHF,20030418,204500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,204800,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,205000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,205100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,205500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030418,205800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,210000,1.5029,1.5030,1.5029,1.5030
EURCHF,20030418,210200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,210400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,210800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,210900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,211300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,211400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,211900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,212400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,212500,1.5031,1.5031,1.5030,1.5030
EURCHF,20030418,213000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,213500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,214000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,214500,1.5029,1.5029,1.5029,1.5029
EURCHF,20030418,214700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030418,215200,1.5030,1.5031,1.5030,1.5031
EURCHF,20030418,215700,1.5031,1.5031,1.5031,1.5031
EURJPY,20030418,000200,130.15,130.16,130.15,130.16
EURJPY,20030418,000400,130.17,130.17,130.17,130.17
EURJPY,20030418,000500,130.16,130.16,130.15,130.15
EURJPY,20030418,000600,130.14,130.14,130.13,130.13
EURJPY,20030418,000700,130.14,130.14,130.14,130.14
EURJPY,20030418,000800,130.15,130.15,130.14,130.14
EURJPY,20030418,000900,130.13,130.14,130.13,130.14
EURJPY,20030418,001000,130.15,130.15,130.15,130.15
EURJPY,20030418,001400,130.16,130.16,130.16,130.16
EURJPY,20030418,001500,130.15,130.16,130.15,130.15
EURJPY,20030418,001800,130.14,130.14,130.14,130.14
EURJPY,20030418,001900,130.13,130.13,130.13,130.13
EURJPY,20030418,002300,130.12,130.12,130.12,130.12
EURJPY,20030418,002400,130.13,130.13,130.13,130.13
EURJPY,20030418,002500,130.12,130.12,130.12,130.12
EURJPY,20030418,002600,130.11,130.11,130.09,130.09
EURJPY,20030418,002700,130.08,130.08,130.08,130.08
EURJPY,20030418,002900,130.09,130.09,130.08,130.08
EURJPY,20030418,003100,130.09,130.09,130.08,130.08
EURJPY,20030418,003500,130.09,130.09,130.09,130.09
EURJPY,20030418,003600,130.08,130.08,130.07,130.07
EURJPY,20030418,003700,130.08,130.08,130.07,130.07
EURJPY,20030418,003800,130.08,130.08,130.08,130.08
EURJPY,20030418,004300,130.08,130.08,130.08,130.08
EURJPY,20030418,004500,130.07,130.07,130.06,130.06
EURJPY,20030418,004600,130.05,130.05,130.04,130.05
EURJPY,20030418,004700,130.06,130.06,130.06,130.06
EURJPY,20030418,004900,130.07,130.07,130.07,130.07
EURJPY,20030418,005200,130.08,130.09,130.08,130.09
EURJPY,20030418,005400,130.08,130.08,130.08,130.08
EURJPY,20030418,005500,130.09,130.09,130.09,130.09
EURJPY,20030418,005600,130.08,130.09,130.08,130.08
EURJPY,20030418,005700,130.09,130.09,130.09,130.09
EURJPY,20030418,005800,130.10,130.10,130.10,130.10
EURJPY,20030418,005900,130.11,130.13,130.11,130.13
EURJPY,20030418,010000,130.14,130.17,130.14,130.17
EURJPY,20030418,010200,130.18,130.18,130.18,130.18
EURJPY,20030418,010300,130.17,130.17,130.17,130.17
EURJPY,20030418,010600,130.18,130.20,130.18,130.19
EURJPY,20030418,010700,130.20,130.20,130.20,130.20
EURJPY,20030418,010900,130.19,130.19,130.19,130.19
EURJPY,20030418,011000,130.20,130.21,130.20,130.21
EURJPY,20030418,011100,130.22,130.22,130.21,130.21
EURJPY,20030418,011200,130.22,130.22,130.22,130.22
EURJPY,20030418,011600,130.23,130.23,130.23,130.23
EURJPY,20030418,011900,130.24,130.24,130.24,130.24
EURJPY,20030418,012000,130.23,130.23,130.23,130.23
EURJPY,20030418,012300,130.24,130.24,130.23,130.23
EURJPY,20030418,012400,130.22,130.23,130.22,130.23
EURJPY,20030418,012600,130.24,130.24,130.24,130.24
EURJPY,20030418,012700,130.23,130.23,130.23,130.23
EURJPY,20030418,012800,130.24,130.24,130.23,130.23
EURJPY,20030418,012900,130.24,130.24,130.24,130.24
EURJPY,20030418,013300,130.25,130.25,130.25,130.25
EURJPY,20030418,013400,130.26,130.26,130.26,130.26
EURJPY,20030418,013600,130.25,130.25,130.25,130.25
EURJPY,20030418,013800,130.26,130.26,130.26,130.26
EURJPY,20030418,013900,130.27,130.27,130.25,130.27
EURJPY,20030418,014100,130.26,130.26,130.26,130.26
EURJPY,20030418,014200,130.25,130.25,130.25,130.25
EURJPY,20030418,014400,130.26,130.26,130.26,130.26
EURJPY,20030418,014500,130.25,130.26,130.25,130.26
EURJPY,20030418,014800,130.27,130.27,130.27,130.27
EURJPY,20030418,014900,130.26,130.26,130.26,130.26
EURJPY,20030418,015000,130.27,130.27,130.27,130.27
EURJPY,20030418,015100,130.26,130.26,130.25,130.25
EURJPY,20030418,015200,130.26,130.26,130.24,130.24
EURJPY,20030418,015300,130.25,130.27,130.25,130.27
EURJPY,20030418,015400,130.26,130.27,130.26,130.27
EURJPY,20030418,015500,130.26,130.26,130.26,130.26
EURJPY,20030418,015700,130.25,130.25,130.25,130.25
EURJPY,20030418,020000,130.26,130.26,130.26,130.26
EURJPY,20030418,020100,130.25,130.26,130.25,130.25
EURJPY,20030418,020200,130.24,130.24,130.21,130.22
EURJPY,20030418,020300,130.21,130.21,130.20,130.20
EURJPY,20030418,020400,130.21,130.21,130.21,130.21
EURJPY,20030418,020500,130.22,130.23,130.21,130.23
EURJPY,20030418,020600,130.22,130.23,130.22,130.23
EURJPY,20030418,020700,130.24,130.24,130.24,130.24
EURJPY,20030418,020800,130.25,130.25,130.25,130.25
EURJPY,20030418,021000,130.26,130.26,130.25,130.25
EURJPY,20030418,021100,130.26,130.26,130.25,130.26
EURJPY,20030418,021200,130.27,130.27,130.27,130.27
EURJPY,20030418,021300,130.26,130.26,130.26,130.26
EURJPY,20030418,021400,130.27,130.28,130.27,130.28
EURJPY,20030418,021600,130.27,130.28,130.27,130.28
EURJPY,20030418,021700,130.29,130.30,130.29,130.30
EURJPY,20030418,021800,130.29,130.29,130.29,130.29
EURJPY,20030418,022100,130.28,130.28,130.28,130.28
EURJPY,20030418,022200,130.27,130.28,130.27,130.27
EURJPY,20030418,022300,130.28,130.28,130.28,130.28
EURJPY,20030418,022400,130.27,130.27,130.27,130.27
EURJPY,20030418,022600,130.26,130.28,130.26,130.28
EURJPY,20030418,022900,130.27,130.27,130.27,130.27
EURJPY,20030418,023400,130.28,130.28,130.28,130.28
EURJPY,20030418,023700,130.27,130.29,130.27,130.29
EURJPY,20030418,023800,130.28,130.29,130.28,130.29
EURJPY,20030418,023900,130.30,130.30,130.29,130.29
EURJPY,20030418,024000,130.28,130.28,130.28,130.28
EURJPY,20030418,024100,130.29,130.31,130.29,130.31
EURJPY,20030418,024200,130.30,130.30,130.30,130.30
EURJPY,20030418,024400,130.31,130.31,130.31,130.31
EURJPY,20030418,024500,130.32,130.32,130.32,130.32
EURJPY,20030418,024600,130.33,130.34,130.33,130.34
EURJPY,20030418,024700,130.35,130.35,130.35,130.35
EURJPY,20030418,024800,130.34,130.34,130.33,130.33
EURJPY,20030418,024900,130.34,130.34,130.34,130.34
EURJPY,20030418,025000,130.33,130.33,130.32,130.32
EURJPY,20030418,025300,130.31,130.31,130.25,130.25
EURJPY,20030418,025400,130.26,130.29,130.26,130.29
EURJPY,20030418,025500,130.28,130.28,130.27,130.27
EURJPY,20030418,025600,130.26,130.26,130.23,130.24
EURJPY,20030418,025700,130.25,130.27,130.25,130.27
EURJPY,20030418,025800,130.28,130.31,130.28,130.31
EURJPY,20030418,025900,130.30,130.30,130.29,130.29
EURJPY,20030418,030000,130.28,130.28,130.27,130.27
EURJPY,20030418,030100,130.26,130.28,130.26,130.28
EURJPY,20030418,030300,130.27,130.27,130.26,130.26
EURJPY,20030418,030400,130.25,130.25,130.21,130.22
EURJPY,20030418,030500,130.21,130.21,130.21,130.21
EURJPY,20030418,030600,130.22,130.22,130.22,130.22
EURJPY,20030418,030700,130.23,130.23,130.23,130.23
EURJPY,20030418,030800,130.22,130.22,130.22,130.22
EURJPY,20030418,030900,130.21,130.21,130.20,130.21
EURJPY,20030418,031000,130.20,130.20,130.19,130.20
EURJPY,20030418,031100,130.21,130.23,130.21,130.23
EURJPY,20030418,031200,130.22,130.23,130.22,130.22
EURJPY,20030418,031300,130.23,130.25,130.23,130.25
EURJPY,20030418,031400,130.26,130.28,130.26,130.27
EURJPY,20030418,031500,130.28,130.30,130.27,130.30
EURJPY,20030418,031600,130.31,130.31,130.28,130.28
EURJPY,20030418,031800,130.27,130.27,130.26,130.26
EURJPY,20030418,031900,130.25,130.26,130.25,130.26
EURJPY,20030418,032000,130.27,130.28,130.27,130.28
EURJPY,20030418,032100,130.29,130.29,130.28,130.28
EURJPY,20030418,032200,130.27,130.27,130.27,130.27
EURJPY,20030418,032400,130.26,130.26,130.25,130.25
EURJPY,20030418,032600,130.26,130.26,130.26,130.26
EURJPY,20030418,032700,130.27,130.27,130.27,130.27
EURJPY,20030418,033000,130.26,130.27,130.26,130.27
EURJPY,20030418,033200,130.28,130.30,130.28,130.30
EURJPY,20030418,033300,130.29,130.30,130.29,130.30
EURJPY,20030418,033400,130.29,130.29,130.29,130.29
EURJPY,20030418,033500,130.30,130.30,130.30,130.30
EURJPY,20030418,033600,130.29,130.29,130.29,130.29
EURJPY,20030418,033700,130.28,130.29,130.28,130.28
EURJPY,20030418,033800,130.29,130.29,130.29,130.29
EURJPY,20030418,033900,130.28,130.28,130.28,130.28
EURJPY,20030418,034000,130.29,130.29,130.28,130.28
EURJPY,20030418,034100,130.29,130.30,130.29,130.30
EURJPY,20030418,034200,130.31,130.31,130.31,130.31
EURJPY,20030418,034300,130.30,130.30,130.28,130.28
EURJPY,20030418,034500,130.29,130.29,130.29,130.29
EURJPY,20030418,034600,130.28,130.28,130.27,130.27
EURJPY,20030418,034800,130.28,130.28,130.28,130.28
EURJPY,20030418,035000,130.29,130.29,130.29,130.29
EURJPY,20030418,035500,130.30,130.30,130.30,130.30
EURJPY,20030418,035700,130.31,130.31,130.31,130.31
EURJPY,20030418,035800,130.32,130.32,130.31,130.31
EURJPY,20030418,035900,130.32,130.32,130.31,130.31
EURJPY,20030418,040000,130.32,130.33,130.32,130.33
EURJPY,20030418,040100,130.34,130.37,130.34,130.35
EURJPY,20030418,040200,130.34,130.35,130.33,130.33
EURJPY,20030418,040400,130.34,130.34,130.33,130.33
EURJPY,20030418,040500,130.34,130.34,130.34,130.34
EURJPY,20030418,040700,130.33,130.33,130.31,130.31
EURJPY,20030418,040800,130.32,130.32,130.32,130.32
EURJPY,20030418,041000,130.31,130.31,130.31,130.31
EURJPY,20030418,041400,130.30,130.30,130.29,130.29
EURJPY,20030418,041500,130.30,130.31,130.30,130.31
EURJPY,20030418,041600,130.30,130.30,130.30,130.30
EURJPY,20030418,041700,130.29,130.29,130.28,130.28
EURJPY,20030418,041900,130.29,130.29,130.29,130.29
EURJPY,20030418,042000,130.30,130.30,130.30,130.30
EURJPY,20030418,042100,130.29,130.29,130.29,130.29
EURJPY,20030418,042600,130.29,130.29,130.29,130.29
EURJPY,20030418,042800,130.28,130.28,130.28,130.28
EURJPY,20030418,043000,130.29,130.29,130.29,130.29
EURJPY,20030418,043400,130.28,130.28,130.28,130.28
EURJPY,20030418,043600,130.29,130.31,130.29,130.31
EURJPY,20030418,043700,130.30,130.30,130.30,130.30
EURJPY,20030418,043800,130.29,130.29,130.29,130.29
EURJPY,20030418,044200,130.30,130.31,130.30,130.31
EURJPY,20030418,044300,130.30,130.30,130.30,130.30
EURJPY,20030418,044500,130.31,130.31,130.31,130.31
EURJPY,20030418,044700,130.30,130.30,130.30,130.30
EURJPY,20030418,044900,130.31,130.31,130.31,130.31
EURJPY,20030418,045100,130.30,130.31,130.29,130.29
EURJPY,20030418,045200,130.28,130.28,130.28,130.28
EURJPY,20030418,045300,130.29,130.29,130.29,130.29
EURJPY,20030418,045600,130.28,130.28,130.28,130.28
EURJPY,20030418,045900,130.29,130.29,130.29,130.29
EURJPY,20030418,050000,130.28,130.28,130.27,130.27
EURJPY,20030418,050200,130.26,130.26,130.26,130.26
EURJPY,20030418,050700,130.27,130.27,130.27,130.27
EURJPY,20030418,050800,130.28,130.28,130.28,130.28
EURJPY,20030418,050900,130.27,130.28,130.27,130.28
EURJPY,20030418,051000,130.29,130.29,130.29,130.29
EURJPY,20030418,051200,130.30,130.30,130.30,130.30
EURJPY,20030418,051400,130.29,130.29,130.29,130.29
EURJPY,20030418,051500,130.28,130.28,130.28,130.28
EURJPY,20030418,051600,130.29,130.29,130.29,130.29
EURJPY,20030418,051800,130.30,130.32,130.30,130.32
EURJPY,20030418,051900,130.33,130.34,130.33,130.34
EURJPY,20030418,052000,130.33,130.33,130.33,130.33
EURJPY,20030418,052100,130.32,130.32,130.32,130.32
EURJPY,20030418,052200,130.33,130.33,130.32,130.32
EURJPY,20030418,052400,130.31,130.31,130.31,130.31
EURJPY,20030418,052500,130.30,130.30,130.28,130.30
EURJPY,20030418,052600,130.31,130.33,130.31,130.33
EURJPY,20030418,052700,130.34,130.37,130.34,130.37
EURJPY,20030418,052900,130.37,130.37,130.36,130.36
EURJPY,20030418,053000,130.35,130.35,130.34,130.35
EURJPY,20030418,053200,130.34,130.34,130.34,130.34
EURJPY,20030418,053300,130.33,130.33,130.33,130.33
EURJPY,20030418,053400,130.34,130.34,130.34,130.34
EURJPY,20030418,053900,130.34,130.34,130.34,130.34
EURJPY,20030418,054000,130.35,130.35,130.34,130.34
EURJPY,20030418,054100,130.35,130.35,130.33,130.34
EURJPY,20030418,054200,130.33,130.33,130.33,130.33
EURJPY,20030418,054300,130.34,130.36,130.34,130.36
EURJPY,20030418,054500,130.35,130.35,130.35,130.35
EURJPY,20030418,054600,130.34,130.34,130.32,130.32
EURJPY,20030418,054700,130.33,130.34,130.33,130.33
EURJPY,20030418,054800,130.34,130.34,130.34,130.34
EURJPY,20030418,054900,130.35,130.35,130.34,130.34
EURJPY,20030418,055000,130.35,130.35,130.35,130.35
EURJPY,20030418,055200,130.34,130.36,130.34,130.36
EURJPY,20030418,055500,130.37,130.37,130.36,130.36
EURJPY,20030418,055600,130.35,130.35,130.34,130.35
EURJPY,20030418,055800,130.36,130.36,130.36,130.36
EURJPY,20030418,060100,130.37,130.37,130.37,130.37
EURJPY,20030418,060300,130.38,130.38,130.38,130.38
EURJPY,20030418,060500,130.37,130.37,130.36,130.36
EURJPY,20030418,060600,130.37,130.37,130.37,130.37
EURJPY,20030418,060700,130.38,130.38,130.38,130.38
EURJPY,20030418,060800,130.37,130.37,130.37,130.37
EURJPY,20030418,061300,130.37,130.38,130.37,130.38
EURJPY,20030418,061400,130.37,130.38,130.37,130.38
EURJPY,20030418,061500,130.37,130.37,130.37,130.37
EURJPY,20030418,061900,130.38,130.38,130.38,130.38
EURJPY,20030418,062400,130.38,130.38,130.38,130.38
EURJPY,20030418,062600,130.37,130.37,130.37,130.37
EURJPY,20030418,063000,130.38,130.39,130.38,130.39
EURJPY,20030418,063100,130.40,130.40,130.40,130.40
EURJPY,20030418,063200,130.39,130.39,130.39,130.39
EURJPY,20030418,063300,130.40,130.40,130.40,130.40
EURJPY,20030418,063500,130.39,130.41,130.39,130.41
EURJPY,20030418,063700,130.40,130.40,130.40,130.40
EURJPY,20030418,064100,130.41,130.41,130.40,130.40
EURJPY,20030418,064200,130.39,130.39,130.39,130.39
EURJPY,20030418,064400,130.40,130.40,130.40,130.40
EURJPY,20030418,064500,130.41,130.41,130.41,130.41
EURJPY,20030418,065000,130.41,130.41,130.41,130.41
EURJPY,20030418,065300,130.42,130.42,130.42,130.42
EURJPY,20030418,065500,130.41,130.41,130.40,130.40
EURJPY,20030418,065600,130.39,130.39,130.39,130.39
EURJPY,20030418,065700,130.40,130.40,130.39,130.40
EURJPY,20030418,070000,130.39,130.39,130.38,130.38
EURJPY,20030418,070100,130.37,130.37,130.37,130.37
EURJPY,20030418,070200,130.38,130.39,130.38,130.38
EURJPY,20030418,070400,130.39,130.39,130.39,130.39
EURJPY,20030418,070600,130.40,130.41,130.40,130.41
EURJPY,20030418,070700,130.42,130.42,130.42,130.42
EURJPY,20030418,070800,130.43,130.43,130.42,130.42
EURJPY,20030418,070900,130.43,130.43,130.42,130.42
EURJPY,20030418,071000,130.41,130.41,130.40,130.40
EURJPY,20030418,071100,130.39,130.40,130.39,130.40
EURJPY,20030418,071200,130.41,130.41,130.40,130.40
EURJPY,20030418,071300,130.39,130.39,130.39,130.39
EURJPY,20030418,071400,130.41,130.44,130.41,130.43
EURJPY,20030418,071500,130.44,130.45,130.43,130.43
EURJPY,20030418,071600,130.42,130.43,130.42,130.43
EURJPY,20030418,071800,130.44,130.44,130.44,130.44
EURJPY,20030418,071900,130.45,130.45,130.45,130.45
EURJPY,20030418,072000,130.46,130.46,130.46,130.46
EURJPY,20030418,072100,130.45,130.45,130.44,130.44
EURJPY,20030418,072200,130.43,130.43,130.42,130.42
EURJPY,20030418,072500,130.41,130.41,130.41,130.41
EURJPY,20030418,072600,130.42,130.42,130.42,130.42
EURJPY,20030418,073100,130.41,130.41,130.41,130.41
EURJPY,20030418,073400,130.40,130.40,130.40,130.40
EURJPY,20030418,073800,130.39,130.39,130.38,130.38
EURJPY,20030418,073900,130.39,130.39,130.38,130.38
EURJPY,20030418,074000,130.39,130.39,130.39,130.39
EURJPY,20030418,074100,130.40,130.40,130.39,130.40
EURJPY,20030418,074200,130.41,130.42,130.41,130.42
EURJPY,20030418,074400,130.41,130.41,130.40,130.40
EURJPY,20030418,074900,130.40,130.40,130.40,130.40
EURJPY,20030418,075400,130.40,130.41,130.40,130.41
EURJPY,20030418,075500,130.40,130.41,130.40,130.41
EURJPY,20030418,075800,130.42,130.42,130.40,130.40
EURJPY,20030418,080100,130.41,130.41,130.41,130.41
EURJPY,20030418,080200,130.40,130.40,130.40,130.40
EURJPY,20030418,080300,130.39,130.39,130.37,130.37
EURJPY,20030418,080600,130.38,130.39,130.38,130.39
EURJPY,20030418,080700,130.38,130.38,130.38,130.38
EURJPY,20030418,080800,130.37,130.37,130.37,130.37
EURJPY,20030418,080900,130.38,130.38,130.38,130.38
EURJPY,20030418,081000,130.39,130.39,130.39,130.39
EURJPY,20030418,081200,130.38,130.38,130.38,130.38
EURJPY,20030418,081300,130.37,130.37,130.35,130.35
EURJPY,20030418,081400,130.34,130.34,130.34,130.34
EURJPY,20030418,081700,130.33,130.37,130.33,130.35
EURJPY,20030418,081800,130.34,130.34,130.34,130.34
EURJPY,20030418,081900,130.33,130.34,130.33,130.34
EURJPY,20030418,082100,130.33,130.33,130.33,130.33
EURJPY,20030418,082200,130.34,130.34,130.34,130.34
EURJPY,20030418,082300,130.33,130.33,130.32,130.33
EURJPY,20030418,082400,130.34,130.34,130.34,130.34
EURJPY,20030418,082500,130.33,130.35,130.33,130.35
EURJPY,20030418,082600,130.36,130.36,130.35,130.35
EURJPY,20030418,082700,130.36,130.36,130.36,130.36
EURJPY,20030418,082800,130.35,130.36,130.35,130.36
EURJPY,20030418,082900,130.37,130.37,130.37,130.37
EURJPY,20030418,083000,130.36,130.36,130.36,130.36
EURJPY,20030418,083100,130.35,130.35,130.35,130.35
EURJPY,20030418,083300,130.36,130.36,130.33,130.33
EURJPY,20030418,083400,130.32,130.32,130.32,130.32
EURJPY,20030418,083500,130.33,130.33,130.31,130.31
EURJPY,20030418,083600,130.32,130.32,130.32,130.32
EURJPY,20030418,083700,130.33,130.33,130.33,130.33
EURJPY,20030418,083800,130.32,130.33,130.32,130.33
EURJPY,20030418,083900,130.32,130.32,130.32,130.32
EURJPY,20030418,084200,130.33,130.33,130.32,130.32
EURJPY,20030418,084300,130.31,130.31,130.31,130.31
EURJPY,20030418,084400,130.32,130.32,130.32,130.32
EURJPY,20030418,084700,130.33,130.33,130.33,130.33
EURJPY,20030418,084800,130.34,130.34,130.34,130.34
EURJPY,20030418,084900,130.35,130.35,130.34,130.34
EURJPY,20030418,085100,130.33,130.33,130.33,130.33
EURJPY,20030418,085500,130.34,130.34,130.34,130.34
EURJPY,20030418,085600,130.33,130.33,130.33,130.33
EURJPY,20030418,085800,130.35,130.35,130.35,130.35
EURJPY,20030418,090000,130.36,130.37,130.36,130.37
EURJPY,20030418,090200,130.38,130.38,130.37,130.37
EURJPY,20030418,090500,130.36,130.36,130.36,130.36
EURJPY,20030418,091000,130.36,130.36,130.34,130.34
EURJPY,20030418,091100,130.35,130.35,130.35,130.35
EURJPY,20030418,091200,130.34,130.34,130.34,130.34
EURJPY,20030418,091400,130.35,130.36,130.35,130.36
EURJPY,20030418,091600,130.37,130.38,130.37,130.38
EURJPY,20030418,092000,130.37,130.40,130.37,130.40
EURJPY,20030418,092100,130.39,130.39,130.39,130.39
EURJPY,20030418,092300,130.38,130.38,130.36,130.36
EURJPY,20030418,092400,130.35,130.35,130.35,130.35
EURJPY,20030418,092600,130.36,130.36,130.36,130.36
EURJPY,20030418,092800,130.35,130.35,130.35,130.35
EURJPY,20030418,092900,130.34,130.34,130.33,130.33
EURJPY,20030418,093000,130.34,130.34,130.34,130.34
EURJPY,20030418,093100,130.35,130.35,130.35,130.35
EURJPY,20030418,093300,130.36,130.36,130.36,130.36
EURJPY,20030418,093500,130.35,130.35,130.35,130.35
EURJPY,20030418,093600,130.34,130.34,130.34,130.34
EURJPY,20030418,093700,130.35,130.35,130.35,130.35
EURJPY,20030418,093800,130.34,130.35,130.34,130.35
EURJPY,20030418,093900,130.34,130.35,130.34,130.35
EURJPY,20030418,094000,130.35,130.35,130.35,130.35
EURJPY,20030418,094100,130.34,130.35,130.34,130.35
EURJPY,20030418,094200,130.36,130.36,130.35,130.35
EURJPY,20030418,094500,130.34,130.34,130.34,130.34
EURJPY,20030418,094700,130.35,130.35,130.35,130.35
EURJPY,20030418,094900,130.34,130.34,130.34,130.34
EURJPY,20030418,095400,130.33,130.33,130.33,130.33
EURJPY,20030418,095900,130.34,130.34,130.33,130.33
EURJPY,20030418,100000,130.32,130.33,130.32,130.33
EURJPY,20030418,100500,130.33,130.33,130.33,130.33
EURJPY,20030418,100600,130.34,130.34,130.34,130.34
EURJPY,20030418,100800,130.33,130.33,130.33,130.33
EURJPY,20030418,101000,130.34,130.34,130.33,130.33
EURJPY,20030418,101100,130.34,130.34,130.34,130.34
EURJPY,20030418,101300,130.35,130.35,130.34,130.35
EURJPY,20030418,101500,130.36,130.36,130.36,130.36
EURJPY,20030418,101700,130.35,130.35,130.35,130.35
EURJPY,20030418,101800,130.34,130.34,130.33,130.33
EURJPY,20030418,101900,130.32,130.32,130.32,130.32
EURJPY,20030418,102000,130.31,130.31,130.30,130.30
EURJPY,20030418,102200,130.31,130.31,130.30,130.30
EURJPY,20030418,102300,130.29,130.29,130.29,130.29
EURJPY,20030418,102400,130.28,130.29,130.28,130.29
EURJPY,20030418,102500,130.30,130.30,130.30,130.30
EURJPY,20030418,102600,130.31,130.31,130.30,130.30
EURJPY,20030418,102700,130.31,130.31,130.31,130.31
EURJPY,20030418,102800,130.32,130.34,130.32,130.34
EURJPY,20030418,103000,130.35,130.35,130.35,130.35
EURJPY,20030418,103100,130.34,130.34,130.34,130.34
EURJPY,20030418,103200,130.33,130.33,130.32,130.32
EURJPY,20030418,103300,130.31,130.31,130.29,130.29
EURJPY,20030418,103500,130.31,130.31,130.31,130.31
EURJPY,20030418,103600,130.32,130.32,130.32,130.32
EURJPY,20030418,103900,130.33,130.34,130.32,130.32
EURJPY,20030418,104000,130.31,130.31,130.30,130.30
EURJPY,20030418,104200,130.29,130.29,130.29,130.29
EURJPY,20030418,104300,130.28,130.28,130.27,130.27
EURJPY,20030418,104400,130.26,130.26,130.26,130.26
EURJPY,20030418,104500,130.25,130.25,130.25,130.25
EURJPY,20030418,104700,130.24,130.24,130.23,130.24
EURJPY,20030418,104800,130.25,130.27,130.25,130.27
EURJPY,20030418,105300,130.27,130.27,130.27,130.27
EURJPY,20030418,105500,130.26,130.26,130.26,130.26
EURJPY,20030418,105800,130.27,130.28,130.27,130.27
EURJPY,20030418,110000,130.29,130.29,130.29,130.29
EURJPY,20030418,110200,130.27,130.27,130.27,130.27
EURJPY,20030418,110300,130.26,130.26,130.26,130.26
EURJPY,20030418,110400,130.27,130.27,130.27,130.27
EURJPY,20030418,110900,130.27,130.27,130.27,130.27
EURJPY,20030418,111000,130.26,130.26,130.26,130.26
EURJPY,20030418,111200,130.27,130.27,130.27,130.27
EURJPY,20030418,111300,130.26,130.26,130.25,130.26
EURJPY,20030418,111700,130.25,130.25,130.25,130.25
EURJPY,20030418,111900,130.24,130.24,130.24,130.24
EURJPY,20030418,112400,130.24,130.24,130.24,130.24
EURJPY,20030418,112600,130.23,130.23,130.23,130.23
EURJPY,20030418,112700,130.24,130.24,130.24,130.24
EURJPY,20030418,112900,130.23,130.23,130.23,130.23
EURJPY,20030418,113400,130.23,130.23,130.23,130.23
EURJPY,20030418,113600,130.24,130.24,130.24,130.24
EURJPY,20030418,113900,130.24,130.24,130.24,130.24
EURJPY,20030418,114100,130.23,130.23,130.23,130.23
EURJPY,20030418,114200,130.24,130.24,130.24,130.24
EURJPY,20030418,114300,130.25,130.25,130.25,130.25
EURJPY,20030418,114500,130.24,130.24,130.23,130.23
EURJPY,20030418,114600,130.22,130.22,130.21,130.21
EURJPY,20030418,114700,130.20,130.20,130.19,130.19
EURJPY,20030418,115100,130.18,130.18,130.18,130.18
EURJPY,20030418,115200,130.20,130.20,130.20,130.20
EURJPY,20030418,115700,130.20,130.20,130.20,130.20
EURJPY,20030418,115800,130.21,130.21,130.21,130.21
EURJPY,20030418,120000,130.20,130.20,130.20,130.20
EURJPY,20030418,120100,130.19,130.19,130.19,130.19
EURJPY,20030418,120200,130.20,130.20,130.20,130.20
EURJPY,20030418,120300,130.22,130.22,130.21,130.21
EURJPY,20030418,120400,130.22,130.22,130.20,130.20
EURJPY,20030418,120600,130.21,130.21,130.21,130.21
EURJPY,20030418,120800,130.20,130.20,130.20,130.20
EURJPY,20030418,121100,130.21,130.21,130.21,130.21
EURJPY,20030418,121300,130.20,130.20,130.20,130.20
EURJPY,20030418,121500,130.21,130.21,130.21,130.21
EURJPY,20030418,122000,130.21,130.21,130.20,130.20
EURJPY,20030418,122100,130.19,130.19,130.19,130.19
EURJPY,20030418,122200,130.21,130.21,130.21,130.21
EURJPY,20030418,122300,130.20,130.20,130.20,130.20
EURJPY,20030418,122700,130.19,130.19,130.19,130.19
EURJPY,20030418,122800,130.18,130.18,130.18,130.18
EURJPY,20030418,123100,130.21,130.21,130.20,130.20
EURJPY,20030418,123400,130.22,130.22,130.21,130.21
EURJPY,20030418,123600,130.22,130.22,130.22,130.22
EURJPY,20030418,124000,130.21,130.21,130.21,130.21
EURJPY,20030418,124300,130.20,130.20,130.20,130.20
EURJPY,20030418,124500,130.21,130.21,130.21,130.21
EURJPY,20030418,124800,130.20,130.20,130.18,130.18
EURJPY,20030418,124900,130.14,130.14,130.14,130.14
EURJPY,20030418,125000,130.18,130.18,130.18,130.18
EURJPY,20030418,125100,130.17,130.17,130.15,130.15
EURJPY,20030418,125300,130.14,130.14,130.14,130.14
EURJPY,20030418,125400,130.12,130.13,130.12,130.13
EURJPY,20030418,125700,130.14,130.14,130.14,130.14
EURJPY,20030418,125800,130.15,130.17,130.15,130.16
EURJPY,20030418,125900,130.17,130.19,130.17,130.19
EURJPY,20030418,130300,130.20,130.23,130.20,130.23
EURJPY,20030418,130400,130.24,130.24,130.24,130.24
EURJPY,20030418,130700,130.25,130.25,130.25,130.25
EURJPY,20030418,131100,130.24,130.24,130.24,130.24
EURJPY,20030418,131300,130.25,130.25,130.25,130.25
EURJPY,20030418,131400,130.24,130.24,130.24,130.24
EURJPY,20030418,131700,130.23,130.23,130.23,130.23
EURJPY,20030418,132100,130.22,130.22,130.22,130.22
EURJPY,20030418,132600,130.21,130.21,130.21,130.21
EURJPY,20030418,132700,130.20,130.20,130.20,130.20
EURJPY,20030418,132900,130.21,130.21,130.21,130.21
EURJPY,20030418,133400,130.21,130.21,130.21,130.21
EURJPY,20030418,133700,130.22,130.22,130.22,130.22
EURJPY,20030418,133900,130.23,130.23,130.23,130.23
EURJPY,20030418,134000,130.24,130.24,130.24,130.24
EURJPY,20030418,134200,130.22,130.23,130.22,130.23
EURJPY,20030418,134500,130.22,130.22,130.22,130.22
EURJPY,20030418,134800,130.23,130.23,130.23,130.23
EURJPY,20030418,135300,130.23,130.23,130.23,130.23
EURJPY,20030418,135800,130.23,130.23,130.23,130.23
EURJPY,20030418,140300,130.23,130.23,130.23,130.23
EURJPY,20030418,140400,130.22,130.22,130.21,130.21
EURJPY,20030418,140600,130.20,130.20,130.20,130.20
EURJPY,20030418,140900,130.21,130.21,130.21,130.21
EURJPY,20030418,141000,130.22,130.23,130.21,130.21
EURJPY,20030418,141100,130.20,130.21,130.20,130.20
EURJPY,20030418,141200,130.21,130.21,130.19,130.20
EURJPY,20030418,141300,130.21,130.22,130.21,130.22
EURJPY,20030418,141400,130.21,130.21,130.21,130.21
EURJPY,20030418,141500,130.19,130.20,130.19,130.20
EURJPY,20030418,141600,130.21,130.21,130.21,130.21
EURJPY,20030418,141900,130.20,130.20,130.19,130.19
EURJPY,20030418,142000,130.18,130.18,130.16,130.16
EURJPY,20030418,142100,130.17,130.18,130.16,130.18
EURJPY,20030418,142200,130.19,130.21,130.19,130.20
EURJPY,20030418,142300,130.21,130.22,130.21,130.22
EURJPY,20030418,142800,130.21,130.21,130.21,130.21
EURJPY,20030418,142900,130.21,130.21,130.20,130.20
EURJPY,20030418,143100,130.21,130.21,130.21,130.21
EURJPY,20030418,143300,130.22,130.22,130.22,130.22
EURJPY,20030418,143400,130.23,130.25,130.23,130.25
EURJPY,20030418,143600,130.24,130.24,130.23,130.23
EURJPY,20030418,143700,130.22,130.22,130.22,130.22
EURJPY,20030418,144100,130.24,130.24,130.23,130.23
EURJPY,20030418,144300,130.22,130.22,130.21,130.21
EURJPY,20030418,144500,130.20,130.20,130.18,130.18
EURJPY,20030418,144600,130.17,130.17,130.17,130.17
EURJPY,20030418,144700,130.18,130.18,130.18,130.18
EURJPY,20030418,144800,130.19,130.20,130.19,130.19
EURJPY,20030418,145000,130.18,130.19,130.18,130.19
EURJPY,20030418,145300,130.18,130.18,130.18,130.18
EURJPY,20030418,145400,130.19,130.20,130.19,130.20
EURJPY,20030418,145500,130.21,130.21,130.21,130.21
EURJPY,20030418,145600,130.22,130.22,130.21,130.22
EURJPY,20030418,145700,130.23,130.24,130.23,130.24
EURJPY,20030418,145800,130.25,130.25,130.25,130.25
EURJPY,20030418,145900,130.24,130.24,130.23,130.23
EURJPY,20030418,150000,130.22,130.22,130.22,130.22
EURJPY,20030418,150100,130.22,130.22,130.22,130.22
EURJPY,20030418,150300,130.18,130.19,130.17,130.19
EURJPY,20030418,150400,130.20,130.20,130.20,130.20
EURJPY,20030418,150900,130.20,130.20,130.20,130.20
EURJPY,20030418,151000,130.21,130.21,130.21,130.21
EURJPY,20030418,151200,130.23,130.23,130.23,130.23
EURJPY,20030418,151300,130.22,130.22,130.22,130.22
EURJPY,20030418,151800,130.22,130.22,130.21,130.21
EURJPY,20030418,152100,130.20,130.20,130.19,130.19
EURJPY,20030418,152200,130.20,130.20,130.20,130.20
EURJPY,20030418,152400,130.19,130.20,130.19,130.20
EURJPY,20030418,152800,130.18,130.22,130.18,130.22
EURJPY,20030418,152900,130.21,130.21,130.21,130.21
EURJPY,20030418,153000,130.20,130.20,130.20,130.20
EURJPY,20030418,153500,130.20,130.20,130.18,130.19
EURJPY,20030418,153700,130.20,130.20,130.20,130.20
EURJPY,20030418,153900,130.22,130.22,130.21,130.21
EURJPY,20030418,154300,130.20,130.20,130.20,130.20
EURJPY,20030418,154700,130.22,130.22,130.22,130.22
EURJPY,20030418,154800,130.20,130.20,130.20,130.20
EURJPY,20030418,155000,130.21,130.21,130.21,130.21
EURJPY,20030418,155200,130.22,130.23,130.22,130.23
EURJPY,20030418,155300,130.24,130.24,130.23,130.23
EURJPY,20030418,155600,130.22,130.22,130.22,130.22
EURJPY,20030418,155800,130.23,130.23,130.23,130.23
EURJPY,20030418,160000,130.21,130.21,130.21,130.21
EURJPY,20030418,160100,130.20,130.21,130.20,130.21
EURJPY,20030418,160300,130.22,130.23,130.22,130.23
EURJPY,20030418,160700,130.22,130.23,130.22,130.22
EURJPY,20030418,160800,130.23,130.24,130.23,130.24
EURJPY,20030418,161100,130.25,130.25,130.25,130.25
EURJPY,20030418,161200,130.24,130.24,130.24,130.24
EURJPY,20030418,161300,130.23,130.23,130.23,130.23
EURJPY,20030418,161500,130.24,130.24,130.24,130.24
EURJPY,20030418,161700,130.25,130.27,130.25,130.27
EURJPY,20030418,161800,130.28,130.30,130.28,130.28
EURJPY,20030418,161900,130.29,130.29,130.28,130.28
EURJPY,20030418,162000,130.29,130.29,130.28,130.28
EURJPY,20030418,162400,130.26,130.26,130.26,130.26
EURJPY,20030418,162600,130.27,130.27,130.27,130.27
EURJPY,20030418,162900,130.28,130.28,130.28,130.28
EURJPY,20030418,163000,130.27,130.27,130.27,130.27
EURJPY,20030418,163300,130.25,130.25,130.25,130.25
EURJPY,20030418,163400,130.26,130.28,130.26,130.28
EURJPY,20030418,163900,130.29,130.29,130.28,130.28
EURJPY,20030418,164200,130.27,130.27,130.27,130.27
EURJPY,20030418,164300,130.26,130.26,130.26,130.26
EURJPY,20030418,164400,130.25,130.25,130.25,130.25
EURJPY,20030418,164500,130.24,130.24,130.22,130.22
EURJPY,20030418,164600,130.23,130.23,130.23,130.23
EURJPY,20030418,164700,130.24,130.25,130.24,130.25
EURJPY,20030418,164900,130.27,130.27,130.27,130.27
EURJPY,20030418,165100,130.26,130.26,130.26,130.26
EURJPY,20030418,165400,130.27,130.27,130.27,130.27
EURJPY,20030418,165900,130.28,130.30,130.28,130.30
EURJPY,20030418,170000,130.29,130.29,130.29,130.29
EURJPY,20030418,170100,130.30,130.32,130.30,130.31
EURJPY,20030418,170200,130.30,130.30,130.29,130.29
EURJPY,20030418,170400,130.28,130.28,130.28,130.28
EURJPY,20030418,170500,130.27,130.27,130.25,130.25
EURJPY,20030418,170600,130.24,130.25,130.23,130.25
EURJPY,20030418,170700,130.27,130.27,130.27,130.27
EURJPY,20030418,170800,130.28,130.28,130.28,130.28
EURJPY,20030418,170900,130.27,130.27,130.27,130.27
EURJPY,20030418,171200,130.26,130.26,130.26,130.26
EURJPY,20030418,171300,130.27,130.29,130.27,130.28
EURJPY,20030418,171500,130.29,130.29,130.29,130.29
EURJPY,20030418,171700,130.26,130.26,130.26,130.26
EURJPY,20030418,171800,130.25,130.26,130.25,130.25
EURJPY,20030418,172200,130.26,130.26,130.26,130.26
EURJPY,20030418,172300,130.25,130.25,130.25,130.25
EURJPY,20030418,172500,130.24,130.24,130.24,130.24
EURJPY,20030418,172600,130.26,130.26,130.26,130.26
EURJPY,20030418,172700,130.28,130.28,130.26,130.26
EURJPY,20030418,172800,130.25,130.25,130.25,130.25
EURJPY,20030418,172900,130.23,130.23,130.22,130.22
EURJPY,20030418,173000,130.21,130.22,130.21,130.22
EURJPY,20030418,173100,130.23,130.23,130.23,130.23
EURJPY,20030418,173400,130.26,130.26,130.25,130.25
EURJPY,20030418,173500,130.26,130.27,130.26,130.27
EURJPY,20030418,173600,130.28,130.28,130.28,130.28
EURJPY,20030418,173700,130.27,130.27,130.27,130.27
EURJPY,20030418,173900,130.29,130.29,130.28,130.28
EURJPY,20030418,174000,130.30,130.30,130.30,130.30
EURJPY,20030418,174100,130.29,130.29,130.29,130.29
EURJPY,20030418,174300,130.28,130.28,130.28,130.28
EURJPY,20030418,174400,130.29,130.29,130.29,130.29
EURJPY,20030418,174500,130.28,130.28,130.28,130.28
EURJPY,20030418,175000,130.28,130.28,130.28,130.28
EURJPY,20030418,175100,130.26,130.26,130.26,130.26
EURJPY,20030418,175300,130.28,130.28,130.28,130.28
EURJPY,20030418,175500,130.29,130.29,130.28,130.28
EURJPY,20030418,175600,130.29,130.29,130.29,130.29
EURJPY,20030418,175800,130.27,130.27,130.27,130.27
EURJPY,20030418,180000,130.28,130.29,130.28,130.29
EURJPY,20030418,180400,130.28,130.28,130.26,130.27
EURJPY,20030418,180500,130.28,130.28,130.28,130.28
EURJPY,20030418,180900,130.29,130.29,130.29,130.29
EURJPY,20030418,181000,130.30,130.30,130.30,130.30
EURJPY,20030418,181100,130.29,130.29,130.29,130.29
EURJPY,20030418,181400,130.30,130.30,130.30,130.30
EURJPY,20030418,181600,130.29,130.29,130.28,130.28
EURJPY,20030418,182000,130.29,130.29,130.29,130.29
EURJPY,20030418,182300,130.28,130.28,130.28,130.28
EURJPY,20030418,182800,130.28,130.28,130.27,130.27
EURJPY,20030418,183100,130.28,130.28,130.26,130.26
EURJPY,20030418,183400,130.28,130.28,130.26,130.26
EURJPY,20030418,183700,130.24,130.24,130.24,130.24
EURJPY,20030418,183800,130.27,130.27,130.27,130.27
EURJPY,20030418,183900,130.26,130.26,130.25,130.25
EURJPY,20030418,184000,130.24,130.24,130.24,130.24
EURJPY,20030418,184100,130.23,130.23,130.23,130.23
EURJPY,20030418,184200,130.22,130.22,130.22,130.22
EURJPY,20030418,184300,130.23,130.23,130.23,130.23
EURJPY,20030418,184500,130.25,130.25,130.25,130.25
EURJPY,20030418,184700,130.24,130.24,130.24,130.24
EURJPY,20030418,184900,130.23,130.23,130.23,130.23
EURJPY,20030418,185000,130.22,130.22,130.21,130.21
EURJPY,20030418,185200,130.24,130.24,130.24,130.24
EURJPY,20030418,185300,130.25,130.26,130.25,130.26
EURJPY,20030418,185500,130.27,130.27,130.25,130.25
EURJPY,20030418,185600,130.26,130.27,130.26,130.27
EURJPY,20030418,185700,130.28,130.28,130.28,130.28
EURJPY,20030418,185900,130.27,130.27,130.27,130.27
EURJPY,20030418,190200,130.28,130.28,130.28,130.28
EURJPY,20030418,190700,130.28,130.28,130.28,130.28
EURJPY,20030418,191100,130.27,130.27,130.27,130.27
EURJPY,20030418,191300,130.28,130.28,130.28,130.28
EURJPY,20030418,191800,130.27,130.27,130.27,130.27
EURJPY,20030418,192300,130.27,130.27,130.27,130.27
EURJPY,20030418,192800,130.27,130.27,130.26,130.26
EURJPY,20030418,193100,130.27,130.27,130.27,130.27
EURJPY,20030418,193300,130.26,130.26,130.26,130.26
EURJPY,20030418,193700,130.25,130.25,130.25,130.25
EURJPY,20030418,193800,130.24,130.24,130.24,130.24
EURJPY,20030418,193900,130.25,130.25,130.25,130.25
EURJPY,20030418,194300,130.24,130.24,130.24,130.24
EURJPY,20030418,194500,130.25,130.25,130.25,130.25
EURJPY,20030418,195000,130.24,130.24,130.24,130.24
EURJPY,20030418,195300,130.25,130.25,130.25,130.25
EURJPY,20030418,195500,130.26,130.26,130.26,130.26
EURJPY,20030418,195900,130.25,130.25,130.25,130.25
EURJPY,20030418,200300,130.26,130.26,130.26,130.26
EURJPY,20030418,200400,130.24,130.24,130.24,130.24
EURJPY,20030418,200900,130.24,130.24,130.24,130.24
EURJPY,20030418,201000,130.25,130.25,130.25,130.25
EURJPY,20030418,201500,130.26,130.26,130.26,130.26
EURJPY,20030418,201600,130.28,130.28,130.28,130.28
EURJPY,20030418,201700,130.27,130.27,130.27,130.27
EURJPY,20030418,202200,130.27,130.27,130.27,130.27
EURJPY,20030418,202400,130.28,130.28,130.28,130.28
EURJPY,20030418,202500,130.29,130.31,130.29,130.31
EURJPY,20030418,202600,130.33,130.33,130.33,130.33
EURJPY,20030418,202700,130.34,130.34,130.34,130.34
EURJPY,20030418,202800,130.35,130.35,130.34,130.34
EURJPY,20030418,202900,130.33,130.33,130.33,130.33
EURJPY,20030418,203200,130.34,130.34,130.34,130.34
EURJPY,20030418,203400,130.33,130.33,130.33,130.33
EURJPY,20030418,203600,130.34,130.34,130.34,130.34
EURJPY,20030418,203700,130.33,130.33,130.33,130.33
EURJPY,20030418,203900,130.34,130.34,130.34,130.34
EURJPY,20030418,204000,130.35,130.35,130.35,130.35
EURJPY,20030418,204200,130.36,130.36,130.36,130.36
EURJPY,20030418,204300,130.35,130.35,130.34,130.34
EURJPY,20030418,204500,130.35,130.35,130.34,130.34
EURJPY,20030418,204900,130.33,130.33,130.33,130.33
EURJPY,20030418,205000,130.32,130.32,130.32,130.32
EURJPY,20030418,205500,130.32,130.32,130.32,130.32
EURJPY,20030418,205600,130.33,130.33,130.33,130.33
EURJPY,20030418,205800,130.32,130.32,130.32,130.32
EURJPY,20030418,205900,130.31,130.31,130.30,130.30
EURJPY,20030418,210000,130.29,130.29,130.28,130.29
EURJPY,20030418,210100,130.30,130.31,130.30,130.31
EURJPY,20030418,210600,130.31,130.31,130.31,130.31
EURJPY,20030418,211100,130.31,130.31,130.31,130.31
EURJPY,20030418,211600,130.31,130.31,130.31,130.31
EURJPY,20030418,211800,130.30,130.30,130.30,130.30
EURJPY,20030418,212100,130.31,130.31,130.31,130.31
EURJPY,20030418,212600,130.32,130.32,130.32,130.32
EURJPY,20030418,212800,130.31,130.31,130.31,130.31
EURJPY,20030418,213300,130.31,130.31,130.31,130.31
EURJPY,20030418,213800,130.31,130.31,130.30,130.30
EURJPY,20030418,214100,130.31,130.31,130.31,130.31
EURJPY,20030418,214400,130.30,130.30,130.30,130.30
EURJPY,20030418,214600,130.31,130.31,130.31,130.31
EURJPY,20030418,214700,130.32,130.32,130.32,130.32
EURJPY,20030418,215200,130.32,130.33,130.32,130.33
EURJPY,20030418,215400,130.34,130.34,130.34,130.34
EURJPY,20030418,215900,130.34,130.34,130.34,130.34
GBPCHF,20030418,000400,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030418,000500,2.1678,2.1681,2.1678,2.1681
GBPCHF,20030418,000700,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030418,000800,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030418,000900,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030418,001000,2.1679,2.1679,2.1678,2.1679
GBPCHF,20030418,001200,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030418,001500,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030418,001600,2.1679,2.1684,2.1679,2.1684
GBPCHF,20030418,001700,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030418,001800,2.1687,2.1693,2.1687,2.1692
GBPCHF,20030418,001900,2.1693,2.1695,2.1693,2.1694
GBPCHF,20030418,002300,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030418,002400,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030418,002500,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030418,002600,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030418,002700,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030418,002800,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030418,003000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,003200,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,003400,2.1701,2.1701,2.1697,2.1697
GBPCHF,20030418,003500,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030418,003800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,003900,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030418,004000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030418,004100,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030418,004200,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030418,004300,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030418,004500,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030418,004600,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030418,004700,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,004800,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,005200,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030418,005400,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030418,005500,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030418,005600,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030418,005700,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030418,005800,2.1693,2.1699,2.1693,2.1699
GBPCHF,20030418,010000,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,010200,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,010300,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,010400,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,010500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,010600,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030418,010700,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030418,011000,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030418,011100,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030418,011200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,011400,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030418,011500,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030418,011600,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030418,011700,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030418,012200,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030418,012300,2.1691,2.1699,2.1690,2.1699
GBPCHF,20030418,012400,2.1701,2.1701,2.1695,2.1695
GBPCHF,20030418,012500,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,012600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,012700,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,012800,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,013000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,013100,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030418,013200,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,013300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,013400,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030418,013500,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030418,013600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,013800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,013900,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030418,014100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030418,014300,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030418,014600,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,014900,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030418,015200,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030418,015300,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030418,015400,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030418,015500,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030418,015600,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030418,015700,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030418,015800,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,020100,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030418,020200,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,020300,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030418,020700,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,020800,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,021100,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,021500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,021700,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,022200,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030418,022300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,022600,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,022900,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,023300,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,023500,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,023800,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030418,024100,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030418,024300,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,024700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,024800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030418,025000,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030418,025100,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,025200,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,025300,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030418,025500,2.1705,2.1710,2.1705,2.1710
GBPCHF,20030418,025600,2.1711,2.1713,2.1708,2.1708
GBPCHF,20030418,025700,2.1707,2.1707,2.1705,2.1707
GBPCHF,20030418,025800,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030418,030100,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,030200,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,030300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,030400,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,030700,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030418,030800,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030418,030900,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030418,031000,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030418,031200,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030418,031300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,031400,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,031500,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030418,031600,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030418,031700,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,032000,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,032200,2.1708,2.1711,2.1708,2.1711
GBPCHF,20030418,032300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,032600,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,032700,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030418,033000,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,033100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,033400,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,033500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,033700,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030418,033800,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,033900,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030418,034000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,034100,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030418,034200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,034400,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,034500,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,034800,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,034900,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,035200,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,035300,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,035400,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030418,035800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,040000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,040100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,040200,2.1699,2.1701,2.1699,2.1700
GBPCHF,20030418,040400,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,040500,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030418,040800,2.1700,2.1700,2.1699,2.1700
GBPCHF,20030418,040900,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,041100,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,041300,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,041400,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030418,041700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030418,042200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030418,042700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030418,043000,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,043500,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,043600,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,043800,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,043900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,044100,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,044200,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030418,044300,2.1709,2.1713,2.1709,2.1713
GBPCHF,20030418,044400,2.1712,2.1712,2.1710,2.1710
GBPCHF,20030418,044500,2.1709,2.1711,2.1708,2.1711
GBPCHF,20030418,044600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,044700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,045100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,045200,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,045300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,045500,2.1711,2.1713,2.1711,2.1713
GBPCHF,20030418,045600,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,045700,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030418,045900,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,050100,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,050500,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,050600,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,050800,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030418,050900,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,051000,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030418,051100,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,051200,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,051300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030418,051600,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030418,051700,2.1714,2.1720,2.1714,2.1720
GBPCHF,20030418,051800,2.1723,2.1723,2.1719,2.1720
GBPCHF,20030418,051900,2.1719,2.1719,2.1713,2.1713
GBPCHF,20030418,052000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,052100,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,052200,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,052400,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,052500,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030418,052600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,052700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,052900,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030418,053000,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,053100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,053400,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,053500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,053900,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,054000,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,054100,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030418,054200,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030418,054300,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030418,054500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,054700,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030418,054800,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,055000,2.1708,2.1708,2.1706,2.1708
GBPCHF,20030418,055100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,055200,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,055300,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,055500,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,055600,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030418,055700,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030418,055800,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030418,055900,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030418,060000,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030418,060100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,060200,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030418,060500,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,060700,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,060900,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,061200,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,061300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,061400,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,061700,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,062000,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,062500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,062600,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,062800,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,063200,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030418,063500,2.1711,2.1711,2.1707,2.1708
GBPCHF,20030418,063700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,063800,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030418,064000,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,064100,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030418,064200,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030418,064400,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030418,064500,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,064600,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030418,064800,2.1716,2.1717,2.1716,2.1717
GBPCHF,20030418,064900,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030418,065400,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030418,065500,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030418,065700,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,065800,2.1712,2.1713,2.1711,2.1713
GBPCHF,20030418,070300,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,070500,2.1712,2.1712,2.1710,2.1710
GBPCHF,20030418,070600,2.1709,2.1709,2.1703,2.1703
GBPCHF,20030418,070700,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030418,071100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,071300,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,071400,2.1707,2.1707,2.1704,2.1704
GBPCHF,20030418,071500,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030418,071600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030418,071800,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,071900,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,072000,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030418,072500,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030418,072600,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030418,072700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,073100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,073400,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,073800,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030418,073900,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030418,074100,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030418,074400,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030418,074500,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,075000,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030418,075100,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,075500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,075600,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,075800,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030418,080000,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,080100,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,080300,2.1710,2.1712,2.1710,2.1712
GBPCHF,20030418,080600,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,080700,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,080800,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030418,081100,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030418,081300,2.1716,2.1717,2.1715,2.1717
GBPCHF,20030418,081400,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030418,081500,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,081600,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,081700,2.1724,2.1725,2.1723,2.1725
GBPCHF,20030418,081800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,081900,2.1725,2.1725,2.1720,2.1720
GBPCHF,20030418,082000,2.1719,2.1720,2.1718,2.1720
GBPCHF,20030418,082100,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030418,082200,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030418,082300,2.1723,2.1726,2.1723,2.1726
GBPCHF,20030418,082400,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030418,082500,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030418,082600,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030418,082700,2.1723,2.1723,2.1720,2.1720
GBPCHF,20030418,082800,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030418,082900,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,083100,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030418,083200,2.1722,2.1722,2.1720,2.1720
GBPCHF,20030418,083300,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030418,083400,2.1722,2.1722,2.1720,2.1720
GBPCHF,20030418,083500,2.1721,2.1725,2.1721,2.1725
GBPCHF,20030418,083700,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,083800,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030418,083900,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,084000,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030418,084100,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,084200,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,084500,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,084600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,084700,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030418,084800,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030418,084900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,085000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030418,085300,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,085500,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,085800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,085900,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030418,090000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,090200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,090500,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,090600,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030418,090700,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,090900,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,091000,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030418,091100,2.1724,2.1725,2.1724,2.1724
GBPCHF,20030418,091200,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030418,091300,2.1724,2.1726,2.1724,2.1724
GBPCHF,20030418,091400,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030418,091500,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030418,091600,2.1717,2.1721,2.1717,2.1721
GBPCHF,20030418,091700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,091900,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,092000,2.1721,2.1721,2.1719,2.1719
GBPCHF,20030418,092100,2.1718,2.1719,2.1717,2.1719
GBPCHF,20030418,092200,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,092300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,092400,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,092500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030418,092600,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030418,092800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,092900,2.1721,2.1724,2.1721,2.1724
GBPCHF,20030418,093000,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030418,093100,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,093300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,093500,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030418,093700,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,093900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030418,094100,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,094300,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030418,094400,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030418,094500,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,094700,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,094800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,094900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030418,095000,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030418,095100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030418,095600,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030418,095700,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030418,100000,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030418,100100,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030418,100200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,100400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,100700,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,100800,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,100900,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030418,101200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,101300,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030418,101400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,101500,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030418,101600,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,101800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,101900,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030418,102100,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030418,102200,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030418,102300,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030418,102400,2.1726,2.1727,2.1726,2.1726
GBPCHF,20030418,102600,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030418,102700,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030418,102800,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030418,102900,2.1725,2.1726,2.1724,2.1726
GBPCHF,20030418,103000,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030418,103100,2.1729,2.1729,2.1727,2.1728
GBPCHF,20030418,103200,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030418,103300,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030418,103400,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,103500,2.1727,2.1727,2.1726,2.1727
GBPCHF,20030418,103600,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030418,103800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,103900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,104000,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,104100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,104300,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030418,104400,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,104600,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,104800,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030418,105100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,105300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,105400,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030418,105500,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030418,105600,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,105800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,110100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,110200,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030418,110600,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030418,110900,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030418,111000,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030418,111300,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030418,111400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,111500,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030418,111700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,112000,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030418,112100,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030418,112200,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030418,112300,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030418,112500,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030418,112600,2.1734,2.1737,2.1734,2.1735
GBPCHF,20030418,112700,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030418,112900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030418,113200,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,113300,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,113400,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030418,113500,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030418,113600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030418,113800,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030418,113900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030418,114100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,114500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030418,114800,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,114900,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030418,115000,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030418,115100,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030418,115400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,115600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,115900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,120100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,120200,2.1736,2.1736,2.1733,2.1734
GBPCHF,20030418,120400,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030418,120500,2.1737,2.1737,2.1736,2.1737
GBPCHF,20030418,120700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,120800,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,120900,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030418,121000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030418,121100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,121200,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,121700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,121800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030418,121900,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030418,122200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030418,122300,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030418,122400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030418,122500,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030418,122600,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030418,122800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030418,122900,2.1739,2.1743,2.1739,2.1743
GBPCHF,20030418,123000,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030418,123100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030418,123200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030418,123400,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030418,123600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030418,123800,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030418,123900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030418,124100,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030418,124300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030418,124400,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030418,124500,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030418,124700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030418,124800,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030418,124900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030418,125000,2.1736,2.1740,2.1736,2.1740
GBPCHF,20030418,125200,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030418,125300,2.1743,2.1743,2.1738,2.1738
GBPCHF,20030418,125400,2.1737,2.1740,2.1736,2.1739
GBPCHF,20030418,125500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030418,125600,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030418,125700,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030418,125800,2.1732,2.1732,2.1729,2.1729
GBPCHF,20030418,125900,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030418,130000,2.1723,2.1723,2.1720,2.1720
GBPCHF,20030418,130100,2.1719,2.1719,2.1714,2.1715
GBPCHF,20030418,130200,2.1716,2.1728,2.1716,2.1728
GBPCHF,20030418,130300,2.1730,2.1730,2.1718,2.1718
GBPCHF,20030418,130400,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030418,130500,2.1716,2.1718,2.1714,2.1718
GBPCHF,20030418,130600,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030418,130700,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030418,130900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030418,131000,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030418,131100,2.1723,2.1725,2.1723,2.1724
GBPCHF,20030418,131200,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030418,131400,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030418,131500,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030418,131600,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030418,131700,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030418,131800,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030418,131900,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,132000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,132100,2.1725,2.1725,2.1723,2.1725
GBPCHF,20030418,132200,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030418,132500,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,132600,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030418,132700,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030418,132800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030418,132900,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030418,133000,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030418,133200,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030418,133300,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030418,133600,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030418,133700,2.1730,2.1731,2.1727,2.1727
GBPCHF,20030418,133800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,133900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,134000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,134200,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,134500,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,134700,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,134800,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,135000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,135200,2.1725,2.1725,2.1723,2.1725
GBPCHF,20030418,135400,2.1723,2.1724,2.1722,2.1722
GBPCHF,20030418,135500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030418,135700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,135800,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030418,140000,2.1727,2.1728,2.1727,2.1727
GBPCHF,20030418,140100,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030418,140200,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030418,140300,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030418,140400,2.1725,2.1727,2.1725,2.1726
GBPCHF,20030418,140600,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,140800,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030418,140900,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030418,141000,2.1720,2.1720,2.1717,2.1717
GBPCHF,20030418,141100,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030418,141200,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030418,141300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,141400,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,141500,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030418,141600,2.1725,2.1729,2.1725,2.1729
GBPCHF,20030418,141700,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030418,141800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,141900,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030418,142000,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030418,142100,2.1724,2.1724,2.1722,2.1722
GBPCHF,20030418,142200,2.1721,2.1721,2.1717,2.1718
GBPCHF,20030418,142300,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030418,142400,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030418,142500,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,142700,2.1721,2.1721,2.1719,2.1719
GBPCHF,20030418,142900,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,143000,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,143100,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030418,143300,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,143400,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,143500,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030418,143700,2.1724,2.1725,2.1724,2.1724
GBPCHF,20030418,143900,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030418,144000,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030418,144100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030418,144200,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030418,144300,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030418,144400,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030418,144500,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030418,144600,2.1729,2.1731,2.1729,2.1730
GBPCHF,20030418,144700,2.1729,2.1729,2.1725,2.1725
GBPCHF,20030418,144800,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030418,145000,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030418,145100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,145400,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030418,145600,2.1722,2.1722,2.1721,2.1722
GBPCHF,20030418,145700,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,145900,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,150100,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,150200,2.1722,2.1724,2.1722,2.1723
GBPCHF,20030418,150400,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030418,150700,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030418,150900,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030418,151000,2.1722,2.1722,2.1718,2.1718
GBPCHF,20030418,151100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,151200,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030418,151300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030418,151400,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,151700,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,151800,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,152000,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,152100,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030418,152200,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030418,152300,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,152700,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030418,152800,2.1718,2.1719,2.1715,2.1716
GBPCHF,20030418,153000,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,153100,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,153600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,153800,2.1717,2.1718,2.1717,2.1717
GBPCHF,20030418,154000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,154500,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030418,154600,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030418,154800,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030418,155100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,155200,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,155700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030418,155800,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030418,160000,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030418,160100,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030418,160300,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,160500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030418,160600,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030418,160700,2.1715,2.1716,2.1712,2.1712
GBPCHF,20030418,160900,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,161000,2.1714,2.1717,2.1714,2.1715
GBPCHF,20030418,161100,2.1714,2.1714,2.1710,2.1710
GBPCHF,20030418,161300,2.1711,2.1715,2.1711,2.1712
GBPCHF,20030418,161400,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030418,161600,2.1711,2.1713,2.1711,2.1713
GBPCHF,20030418,161700,2.1712,2.1712,2.1708,2.1708
GBPCHF,20030418,161800,2.1709,2.1714,2.1709,2.1714
GBPCHF,20030418,161900,2.1715,2.1716,2.1713,2.1714
GBPCHF,20030418,162000,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030418,162100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030418,162300,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,162500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030418,162600,2.1718,2.1718,2.1715,2.1715
GBPCHF,20030418,162700,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030418,162800,2.1716,2.1717,2.1716,2.1717
GBPCHF,20030418,163000,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030418,163300,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,163400,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030418,163500,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030418,163600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,163800,2.1716,2.1717,2.1716,2.1717
GBPCHF,20030418,163900,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030418,164000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,164100,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030418,164200,2.1719,2.1720,2.1717,2.1718
GBPCHF,20030418,164300,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030418,164400,2.1719,2.1720,2.1718,2.1718
GBPCHF,20030418,164500,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030418,164600,2.1721,2.1721,2.1719,2.1719
GBPCHF,20030418,164700,2.1720,2.1721,2.1717,2.1717
GBPCHF,20030418,164900,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030418,165000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,165100,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030418,165300,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,165400,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,165600,2.1719,2.1720,2.1718,2.1718
GBPCHF,20030418,165700,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030418,165800,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030418,165900,2.1718,2.1718,2.1713,2.1714
GBPCHF,20030418,170000,2.1715,2.1715,2.1713,2.1714
GBPCHF,20030418,170100,2.1715,2.1716,2.1709,2.1713
GBPCHF,20030418,170200,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,170300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030418,170400,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030418,170500,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030418,170600,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030418,170700,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,171000,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030418,171200,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030418,171300,2.1718,2.1718,2.1715,2.1716
GBPCHF,20030418,171400,2.1717,2.1717,2.1714,2.1714
GBPCHF,20030418,171500,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,171600,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030418,171700,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030418,171800,2.1720,2.1720,2.1718,2.1720
GBPCHF,20030418,171900,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030418,172200,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030418,172300,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,172400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,172500,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,172600,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030418,172700,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030418,172800,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030418,172900,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030418,173200,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030418,173300,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,173400,2.1727,2.1728,2.1725,2.1728
GBPCHF,20030418,173500,2.1727,2.1727,2.1724,2.1725
GBPCHF,20030418,173600,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030418,173700,2.1728,2.1731,2.1728,2.1730
GBPCHF,20030418,173800,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030418,173900,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030418,174000,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030418,174100,2.1730,2.1731,2.1729,2.1731
GBPCHF,20030418,174200,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030418,174300,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030418,174400,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030418,174500,2.1734,2.1734,2.1731,2.1732
GBPCHF,20030418,174600,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030418,174800,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,175000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,175200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030418,175300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030418,175500,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,175600,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030418,175700,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030418,175800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030418,175900,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030418,180000,2.1720,2.1720,2.1705,2.1705
GBPCHF,20030418,180100,2.1704,2.1704,2.1695,2.1695
GBPCHF,20030418,180200,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,180300,2.1698,2.1699,2.1695,2.1695
GBPCHF,20030418,180400,2.1694,2.1714,2.1694,2.1714
GBPCHF,20030418,180500,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030418,180600,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030418,180700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030418,180900,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030418,181200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,181500,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030418,181600,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030418,181800,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030418,181900,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030418,182000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030418,182100,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030418,182300,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,182500,2.1714,2.1716,2.1714,2.1716
GBPCHF,20030418,182600,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030418,182700,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030418,182800,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030418,183000,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030418,183100,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030418,183200,2.1712,2.1712,2.1710,2.1710
GBPCHF,20030418,183400,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030418,183600,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030418,183700,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,183800,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030418,183900,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030418,184100,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030418,184200,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030418,184500,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030418,184700,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,184800,2.1704,2.1707,2.1704,2.1707
GBPCHF,20030418,184900,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030418,185000,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030418,185100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030418,185200,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030418,185300,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030418,185500,2.1705,2.1707,2.1704,2.1707
GBPCHF,20030418,185600,2.1706,2.1706,2.1702,2.1702
GBPCHF,20030418,190000,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,190100,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030418,190500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,190600,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,190900,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,191400,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030418,191600,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,192100,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,192500,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,192800,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,193000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,193100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,193500,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,193700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,194000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030418,194200,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030418,194300,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030418,194700,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030418,195000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,195100,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,195500,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030418,195600,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,200000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030418,200200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030418,200500,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,200700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,200900,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,201400,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,201900,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030418,202400,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,202800,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,203100,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,203600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,203700,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,203800,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030418,203900,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,204000,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030418,204200,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,204400,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030418,204500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,204700,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,204800,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,205000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,205500,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030418,205800,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030418,205900,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030418,210000,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030418,210100,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,210200,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,210700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,211000,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,211200,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,211600,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,212100,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,212600,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,212700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,213000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,213500,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,214000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,214500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,214600,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,215000,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030418,215100,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030418,215200,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030418,215300,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030418,215400,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030418,215900,2.1704,2.1704,2.1704,2.1704
GBPJPY,20030418,000200,187.84,187.86,187.84,187.86
GBPJPY,20030418,000700,187.86,187.86,187.86,187.86
GBPJPY,20030418,001000,187.85,187.86,187.85,187.86
GBPJPY,20030418,001300,187.87,187.87,187.87,187.87
GBPJPY,20030418,001500,187.86,187.86,187.85,187.85
GBPJPY,20030418,001600,187.86,187.90,187.86,187.90
GBPJPY,20030418,001700,187.91,187.91,187.91,187.91
GBPJPY,20030418,001800,187.92,187.95,187.92,187.95
GBPJPY,20030418,001900,187.96,187.97,187.96,187.97
GBPJPY,20030418,002200,187.96,187.96,187.95,187.95
GBPJPY,20030418,002400,187.96,187.96,187.96,187.96
GBPJPY,20030418,002800,187.97,187.97,187.97,187.97
GBPJPY,20030418,003000,187.96,187.96,187.96,187.96
GBPJPY,20030418,003300,187.95,187.95,187.95,187.95
GBPJPY,20030418,003400,187.94,187.94,187.91,187.91
GBPJPY,20030418,003500,187.90,187.90,187.90,187.90
GBPJPY,20030418,003600,187.89,187.89,187.87,187.88
GBPJPY,20030418,003700,187.87,187.87,187.86,187.86
GBPJPY,20030418,003800,187.87,187.88,187.87,187.87
GBPJPY,20030418,003900,187.86,187.87,187.86,187.87
GBPJPY,20030418,004000,187.88,187.88,187.88,187.88
GBPJPY,20030418,004100,187.89,187.90,187.89,187.90
GBPJPY,20030418,004200,187.89,187.89,187.88,187.88
GBPJPY,20030418,004600,187.89,187.89,187.89,187.89
GBPJPY,20030418,004900,187.90,187.91,187.90,187.91
GBPJPY,20030418,005000,187.92,187.92,187.92,187.92
GBPJPY,20030418,005300,187.91,187.91,187.91,187.91
GBPJPY,20030418,005400,187.90,187.90,187.88,187.88
GBPJPY,20030418,005500,187.89,187.89,187.88,187.88
GBPJPY,20030418,005700,187.87,187.88,187.87,187.88
GBPJPY,20030418,005800,187.89,187.95,187.89,187.95
GBPJPY,20030418,005900,187.96,188.00,187.96,188.00
GBPJPY,20030418,010000,188.01,188.05,188.01,188.05
GBPJPY,20030418,010100,188.06,188.07,188.06,188.07
GBPJPY,20030418,010200,188.08,188.08,188.08,188.08
GBPJPY,20030418,010600,188.09,188.13,188.09,188.13
GBPJPY,20030418,010800,188.14,188.15,188.13,188.13
GBPJPY,20030418,010900,188.12,188.12,188.12,188.12
GBPJPY,20030418,011000,188.11,188.11,188.11,188.11
GBPJPY,20030418,011200,188.12,188.12,188.12,188.12
GBPJPY,20030418,011600,188.13,188.13,188.13,188.13
GBPJPY,20030418,011900,188.14,188.14,188.14,188.14
GBPJPY,20030418,012000,188.13,188.13,188.12,188.12
GBPJPY,20030418,012200,188.13,188.13,188.13,188.13
GBPJPY,20030418,012300,188.14,188.17,188.14,188.17
GBPJPY,20030418,012400,188.16,188.16,188.13,188.13
GBPJPY,20030418,012600,188.12,188.12,188.11,188.11
GBPJPY,20030418,012700,188.12,188.14,188.12,188.14
GBPJPY,20030418,012800,188.13,188.13,188.12,188.12
GBPJPY,20030418,012900,188.13,188.13,188.13,188.13
GBPJPY,20030418,013100,188.12,188.12,188.12,188.12
GBPJPY,20030418,013300,188.13,188.15,188.13,188.15
GBPJPY,20030418,013400,188.14,188.14,188.14,188.14
GBPJPY,20030418,013500,188.13,188.14,188.13,188.14
GBPJPY,20030418,013700,188.13,188.13,188.13,188.13
GBPJPY,20030418,013800,188.14,188.16,188.14,188.15
GBPJPY,20030418,013900,188.14,188.14,188.12,188.12
GBPJPY,20030418,014300,188.11,188.12,188.11,188.12
GBPJPY,20030418,014600,188.13,188.13,188.13,188.13
GBPJPY,20030418,014700,188.14,188.14,188.14,188.14
GBPJPY,20030418,014800,188.15,188.17,188.15,188.17
GBPJPY,20030418,014900,188.16,188.17,188.16,188.17
GBPJPY,20030418,015000,188.18,188.18,188.18,188.18
GBPJPY,20030418,015100,188.17,188.17,188.15,188.15
GBPJPY,20030418,015200,188.16,188.17,188.16,188.17
GBPJPY,20030418,015300,188.18,188.18,188.17,188.18
GBPJPY,20030418,015400,188.19,188.20,188.17,188.20
GBPJPY,20030418,015500,188.21,188.21,188.19,188.19
GBPJPY,20030418,015600,188.18,188.18,188.17,188.17
GBPJPY,20030418,015700,188.18,188.18,188.16,188.16
GBPJPY,20030418,015800,188.17,188.17,188.17,188.17
GBPJPY,20030418,020000,188.18,188.19,188.18,188.19
GBPJPY,20030418,020100,188.18,188.20,188.18,188.19
GBPJPY,20030418,020200,188.18,188.18,188.15,188.17
GBPJPY,20030418,020300,188.16,188.17,188.16,188.16
GBPJPY,20030418,020400,188.14,188.16,188.14,188.16
GBPJPY,20030418,020500,188.17,188.20,188.17,188.19
GBPJPY,20030418,020600,188.18,188.18,188.18,188.18
GBPJPY,20030418,021000,188.19,188.19,188.19,188.19
GBPJPY,20030418,021100,188.20,188.22,188.20,188.22
GBPJPY,20030418,021200,188.23,188.23,188.23,188.23
GBPJPY,20030418,021300,188.22,188.22,188.22,188.22
GBPJPY,20030418,021400,188.23,188.25,188.23,188.25
GBPJPY,20030418,021600,188.26,188.27,188.26,188.27
GBPJPY,20030418,021700,188.28,188.29,188.28,188.28
GBPJPY,20030418,021800,188.27,188.27,188.27,188.27
GBPJPY,20030418,021900,188.28,188.28,188.27,188.27
GBPJPY,20030418,022100,188.26,188.26,188.26,188.26
GBPJPY,20030418,022200,188.25,188.26,188.25,188.25
GBPJPY,20030418,022300,188.26,188.26,188.26,188.26
GBPJPY,20030418,022400,188.25,188.25,188.24,188.24
GBPJPY,20030418,022500,188.25,188.25,188.24,188.24
GBPJPY,20030418,022600,188.25,188.27,188.25,188.27
GBPJPY,20030418,023000,188.28,188.28,188.27,188.27
GBPJPY,20030418,023200,188.28,188.28,188.26,188.26
GBPJPY,20030418,023600,188.25,188.25,188.25,188.25
GBPJPY,20030418,023700,188.24,188.26,188.24,188.26
GBPJPY,20030418,023800,188.27,188.27,188.26,188.26
GBPJPY,20030418,023900,188.25,188.25,188.25,188.25
GBPJPY,20030418,024000,188.26,188.26,188.26,188.26
GBPJPY,20030418,024100,188.27,188.28,188.27,188.28
GBPJPY,20030418,024200,188.27,188.27,188.27,188.27
GBPJPY,20030418,024500,188.28,188.30,188.28,188.30
GBPJPY,20030418,024600,188.31,188.33,188.31,188.33
GBPJPY,20030418,024700,188.32,188.32,188.32,188.32
GBPJPY,20030418,024800,188.31,188.31,188.30,188.30
GBPJPY,20030418,024900,188.29,188.29,188.29,188.29
GBPJPY,20030418,025000,188.28,188.28,188.28,188.28
GBPJPY,20030418,025200,188.29,188.30,188.29,188.30
GBPJPY,20030418,025300,188.28,188.28,188.20,188.20
GBPJPY,20030418,025400,188.19,188.27,188.19,188.27
GBPJPY,20030418,025500,188.26,188.26,188.25,188.26
GBPJPY,20030418,025600,188.25,188.25,188.20,188.20
GBPJPY,20030418,025700,188.21,188.26,188.21,188.26
GBPJPY,20030418,025800,188.27,188.33,188.27,188.33
GBPJPY,20030418,025900,188.32,188.32,188.29,188.29
GBPJPY,20030418,030000,188.28,188.28,188.27,188.27
GBPJPY,20030418,030100,188.26,188.28,188.25,188.28
GBPJPY,20030418,030200,188.27,188.28,188.27,188.28
GBPJPY,20030418,030300,188.27,188.27,188.25,188.25
GBPJPY,20030418,030400,188.24,188.24,188.18,188.18
GBPJPY,20030418,030800,188.17,188.20,188.17,188.17
GBPJPY,20030418,030900,188.16,188.16,188.14,188.14
GBPJPY,20030418,031000,188.13,188.15,188.13,188.15
GBPJPY,20030418,031100,188.16,188.19,188.16,188.18
GBPJPY,20030418,031200,188.19,188.19,188.19,188.19
GBPJPY,20030418,031300,188.20,188.23,188.20,188.23
GBPJPY,20030418,031400,188.24,188.27,188.24,188.26
GBPJPY,20030418,031500,188.25,188.30,188.25,188.30
GBPJPY,20030418,031600,188.32,188.32,188.28,188.28
GBPJPY,20030418,031800,188.27,188.27,188.26,188.26
GBPJPY,20030418,031900,188.25,188.27,188.25,188.27
GBPJPY,20030418,032000,188.28,188.30,188.28,188.30
GBPJPY,20030418,032100,188.31,188.33,188.30,188.30
GBPJPY,20030418,032200,188.31,188.33,188.31,188.33
GBPJPY,20030418,032300,188.32,188.32,188.32,188.32
GBPJPY,20030418,032400,188.31,188.31,188.30,188.30
GBPJPY,20030418,032500,188.29,188.29,188.29,188.29
GBPJPY,20030418,032600,188.30,188.30,188.30,188.30
GBPJPY,20030418,032800,188.31,188.31,188.31,188.31
GBPJPY,20030418,033100,188.32,188.32,188.31,188.32
GBPJPY,20030418,033200,188.33,188.35,188.33,188.35
GBPJPY,20030418,033500,188.34,188.34,188.34,188.34
GBPJPY,20030418,033600,188.35,188.35,188.34,188.34
GBPJPY,20030418,033700,188.33,188.33,188.31,188.31
GBPJPY,20030418,033800,188.32,188.32,188.32,188.32
GBPJPY,20030418,033900,188.31,188.31,188.31,188.31
GBPJPY,20030418,034000,188.30,188.30,188.30,188.30
GBPJPY,20030418,034300,188.29,188.29,188.27,188.27
GBPJPY,20030418,034500,188.28,188.28,188.28,188.28
GBPJPY,20030418,034600,188.27,188.27,188.25,188.25
GBPJPY,20030418,034700,188.24,188.24,188.24,188.24
GBPJPY,20030418,034800,188.25,188.26,188.25,188.26
GBPJPY,20030418,035000,188.27,188.28,188.27,188.28
GBPJPY,20030418,035100,188.29,188.29,188.29,188.29
GBPJPY,20030418,035200,188.28,188.28,188.28,188.28
GBPJPY,20030418,035300,188.27,188.27,188.27,188.27
GBPJPY,20030418,035400,188.28,188.28,188.28,188.28
GBPJPY,20030418,035500,188.29,188.29,188.29,188.29
GBPJPY,20030418,035600,188.28,188.28,188.28,188.28
GBPJPY,20030418,035800,188.29,188.30,188.28,188.28
GBPJPY,20030418,035900,188.27,188.29,188.27,188.29
GBPJPY,20030418,040000,188.28,188.32,188.28,188.32
GBPJPY,20030418,040100,188.33,188.38,188.33,188.36
GBPJPY,20030418,040200,188.37,188.37,188.35,188.35
GBPJPY,20030418,040400,188.36,188.36,188.35,188.35
GBPJPY,20030418,040500,188.36,188.36,188.36,188.36
GBPJPY,20030418,040700,188.35,188.35,188.33,188.33
GBPJPY,20030418,040800,188.32,188.33,188.32,188.33
GBPJPY,20030418,040900,188.32,188.32,188.32,188.32
GBPJPY,20030418,041400,188.32,188.33,188.32,188.32
GBPJPY,20030418,041500,188.33,188.35,188.33,188.35
GBPJPY,20030418,041600,188.34,188.34,188.34,188.34
GBPJPY,20030418,041700,188.33,188.33,188.31,188.31
GBPJPY,20030418,042000,188.32,188.33,188.32,188.33
GBPJPY,20030418,042400,188.32,188.32,188.32,188.32
GBPJPY,20030418,042600,188.31,188.31,188.31,188.31
GBPJPY,20030418,042800,188.30,188.30,188.30,188.30
GBPJPY,20030418,042900,188.29,188.31,188.29,188.31
GBPJPY,20030418,043000,188.32,188.32,188.32,188.32
GBPJPY,20030418,043100,188.31,188.31,188.31,188.31
GBPJPY,20030418,043600,188.32,188.35,188.32,188.35
GBPJPY,20030418,043700,188.34,188.34,188.34,188.34
GBPJPY,20030418,044000,188.35,188.35,188.35,188.35
GBPJPY,20030418,044100,188.36,188.36,188.36,188.36
GBPJPY,20030418,044200,188.37,188.37,188.37,188.37
GBPJPY,20030418,044300,188.38,188.39,188.38,188.39
GBPJPY,20030418,044400,188.38,188.38,188.38,188.38
GBPJPY,20030418,044700,188.37,188.37,188.37,188.37
GBPJPY,20030418,044800,188.36,188.36,188.36,188.36
GBPJPY,20030418,045000,188.37,188.37,188.37,188.37
GBPJPY,20030418,045100,188.36,188.36,188.36,188.36
GBPJPY,20030418,045200,188.35,188.35,188.35,188.35
GBPJPY,20030418,045300,188.36,188.36,188.36,188.36
GBPJPY,20030418,045500,188.37,188.39,188.37,188.39
GBPJPY,20030418,045700,188.38,188.38,188.37,188.37
GBPJPY,20030418,050100,188.36,188.36,188.36,188.36
GBPJPY,20030418,050200,188.35,188.35,188.35,188.35
GBPJPY,20030418,050600,188.36,188.36,188.36,188.36
GBPJPY,20030418,050800,188.37,188.38,188.37,188.38
GBPJPY,20030418,050900,188.39,188.39,188.39,188.39
GBPJPY,20030418,051100,188.40,188.40,188.40,188.40
GBPJPY,20030418,051300,188.41,188.42,188.41,188.42
GBPJPY,20030418,051400,188.41,188.41,188.40,188.40
GBPJPY,20030418,051500,188.39,188.39,188.39,188.39
GBPJPY,20030418,051700,188.40,188.45,188.40,188.45
GBPJPY,20030418,051800,188.46,188.47,188.46,188.47
GBPJPY,20030418,051900,188.48,188.48,188.45,188.45
GBPJPY,20030418,052100,188.44,188.44,188.44,188.44
GBPJPY,20030418,052200,188.45,188.45,188.44,188.44
GBPJPY,20030418,052300,188.43,188.43,188.43,188.43
GBPJPY,20030418,052400,188.42,188.42,188.41,188.41
GBPJPY,20030418,052500,188.40,188.40,188.39,188.39
GBPJPY,20030418,052600,188.40,188.44,188.40,188.44
GBPJPY,20030418,052700,188.45,188.47,188.45,188.47
GBPJPY,20030418,052900,188.46,188.46,188.46,188.46
GBPJPY,20030418,053000,188.45,188.45,188.42,188.42
GBPJPY,20030418,053200,188.41,188.41,188.41,188.41
GBPJPY,20030418,053300,188.40,188.40,188.40,188.40
GBPJPY,20030418,053800,188.40,188.40,188.40,188.40
GBPJPY,20030418,054000,188.39,188.39,188.38,188.38
GBPJPY,20030418,054100,188.39,188.42,188.39,188.41
GBPJPY,20030418,054200,188.42,188.42,188.42,188.42
GBPJPY,20030418,054300,188.43,188.45,188.43,188.45
GBPJPY,20030418,054400,188.46,188.46,188.46,188.46
GBPJPY,20030418,054500,188.45,188.45,188.45,188.45
GBPJPY,20030418,054600,188.44,188.44,188.41,188.41
GBPJPY,20030418,054800,188.40,188.40,188.40,188.40
GBPJPY,20030418,054900,188.41,188.41,188.41,188.41
GBPJPY,20030418,055000,188.40,188.40,188.39,188.40
GBPJPY,20030418,055100,188.39,188.39,188.39,188.39
GBPJPY,20030418,055200,188.40,188.41,188.40,188.41
GBPJPY,20030418,055300,188.42,188.43,188.42,188.43
GBPJPY,20030418,055500,188.42,188.43,188.42,188.43
GBPJPY,20030418,055600,188.42,188.42,188.40,188.40
GBPJPY,20030418,055700,188.39,188.39,188.36,188.36
GBPJPY,20030418,055800,188.37,188.39,188.37,188.39
GBPJPY,20030418,055900,188.40,188.40,188.40,188.40
GBPJPY,20030418,060000,188.41,188.42,188.41,188.42
GBPJPY,20030418,060100,188.43,188.45,188.43,188.45
GBPJPY,20030418,060300,188.44,188.45,188.44,188.45
GBPJPY,20030418,060500,188.44,188.44,188.44,188.44
GBPJPY,20030418,060800,188.43,188.43,188.43,188.43
GBPJPY,20030418,060900,188.44,188.44,188.44,188.44
GBPJPY,20030418,061300,188.45,188.46,188.45,188.46
GBPJPY,20030418,061400,188.45,188.46,188.45,188.45
GBPJPY,20030418,061500,188.44,188.44,188.44,188.44
GBPJPY,20030418,061700,188.45,188.45,188.45,188.45
GBPJPY,20030418,061800,188.46,188.46,188.46,188.46
GBPJPY,20030418,062000,188.47,188.47,188.47,188.47
GBPJPY,20030418,062300,188.48,188.48,188.47,188.47
GBPJPY,20030418,062600,188.46,188.46,188.45,188.45
GBPJPY,20030418,063000,188.46,188.48,188.46,188.48
GBPJPY,20030418,063100,188.49,188.49,188.49,188.49
GBPJPY,20030418,063500,188.48,188.48,188.47,188.47
GBPJPY,20030418,063700,188.46,188.46,188.45,188.45
GBPJPY,20030418,063800,188.46,188.47,188.46,188.47
GBPJPY,20030418,063900,188.48,188.48,188.48,188.48
GBPJPY,20030418,064000,188.49,188.49,188.49,188.49
GBPJPY,20030418,064100,188.50,188.51,188.50,188.51
GBPJPY,20030418,064200,188.52,188.52,188.52,188.52
GBPJPY,20030418,064300,188.51,188.52,188.51,188.52
GBPJPY,20030418,064400,188.53,188.54,188.53,188.54
GBPJPY,20030418,064800,188.55,188.55,188.55,188.55
GBPJPY,20030418,065000,188.54,188.55,188.54,188.55
GBPJPY,20030418,065300,188.56,188.56,188.56,188.56
GBPJPY,20030418,065400,188.57,188.57,188.55,188.55
GBPJPY,20030418,065500,188.54,188.54,188.50,188.50
GBPJPY,20030418,065700,188.51,188.51,188.50,188.51
GBPJPY,20030418,070000,188.50,188.50,188.48,188.48
GBPJPY,20030418,070100,188.47,188.47,188.46,188.46
GBPJPY,20030418,070200,188.47,188.49,188.47,188.48
GBPJPY,20030418,070600,188.47,188.47,188.45,188.45
GBPJPY,20030418,070700,188.44,188.48,188.44,188.48
GBPJPY,20030418,070800,188.49,188.49,188.49,188.49
GBPJPY,20030418,071000,188.48,188.48,188.47,188.47
GBPJPY,20030418,071100,188.48,188.49,188.48,188.49
GBPJPY,20030418,071400,188.48,188.48,188.48,188.48
GBPJPY,20030418,071500,188.47,188.47,188.47,188.47
GBPJPY,20030418,071600,188.46,188.46,188.46,188.46
GBPJPY,20030418,071700,188.47,188.47,188.47,188.47
GBPJPY,20030418,071800,188.48,188.49,188.48,188.49
GBPJPY,20030418,071900,188.50,188.51,188.50,188.51
GBPJPY,20030418,072000,188.50,188.50,188.50,188.50
GBPJPY,20030418,072300,188.49,188.49,188.49,188.49
GBPJPY,20030418,072400,188.50,188.50,188.50,188.50
GBPJPY,20030418,072500,188.49,188.50,188.49,188.50
GBPJPY,20030418,072600,188.49,188.49,188.49,188.49
GBPJPY,20030418,072800,188.50,188.50,188.50,188.50
GBPJPY,20030418,073300,188.50,188.50,188.49,188.49
GBPJPY,20030418,073400,188.50,188.50,188.50,188.50
GBPJPY,20030418,073900,188.51,188.51,188.51,188.51
GBPJPY,20030418,074000,188.50,188.51,188.50,188.51
GBPJPY,20030418,074100,188.52,188.52,188.52,188.52
GBPJPY,20030418,074200,188.53,188.54,188.53,188.54
GBPJPY,20030418,074300,188.53,188.53,188.53,188.53
GBPJPY,20030418,074400,188.52,188.52,188.52,188.52
GBPJPY,20030418,074900,188.52,188.52,188.52,188.52
GBPJPY,20030418,075200,188.51,188.51,188.51,188.51
GBPJPY,20030418,075400,188.52,188.52,188.52,188.52
GBPJPY,20030418,075500,188.53,188.53,188.52,188.53
GBPJPY,20030418,075800,188.52,188.52,188.50,188.50
GBPJPY,20030418,080000,188.49,188.49,188.49,188.49
GBPJPY,20030418,080100,188.50,188.50,188.49,188.49
GBPJPY,20030418,080300,188.48,188.48,188.48,188.48
GBPJPY,20030418,080600,188.50,188.50,188.50,188.50
GBPJPY,20030418,081000,188.51,188.51,188.51,188.51
GBPJPY,20030418,081200,188.52,188.52,188.52,188.52
GBPJPY,20030418,081300,188.51,188.51,188.51,188.51
GBPJPY,20030418,081400,188.50,188.53,188.50,188.53
GBPJPY,20030418,081500,188.54,188.54,188.52,188.52
GBPJPY,20030418,081600,188.51,188.51,188.51,188.51
GBPJPY,20030418,081700,188.52,188.52,188.52,188.52
GBPJPY,20030418,081800,188.53,188.53,188.53,188.53
GBPJPY,20030418,081900,188.52,188.52,188.49,188.49
GBPJPY,20030418,082000,188.48,188.52,188.48,188.52
GBPJPY,20030418,082100,188.51,188.51,188.51,188.51
GBPJPY,20030418,082200,188.50,188.50,188.50,188.50
GBPJPY,20030418,082300,188.49,188.51,188.49,188.51
GBPJPY,20030418,082400,188.50,188.50,188.49,188.49
GBPJPY,20030418,082500,188.48,188.48,188.48,188.48
GBPJPY,20030418,082600,188.49,188.49,188.49,188.49
GBPJPY,20030418,082700,188.50,188.50,188.49,188.50
GBPJPY,20030418,082800,188.51,188.51,188.51,188.51
GBPJPY,20030418,082900,188.52,188.53,188.52,188.53
GBPJPY,20030418,083000,188.54,188.54,188.53,188.53
GBPJPY,20030418,083100,188.52,188.52,188.51,188.51
GBPJPY,20030418,083200,188.50,188.50,188.50,188.50
GBPJPY,20030418,083300,188.51,188.51,188.51,188.51
GBPJPY,20030418,083400,188.52,188.52,188.50,188.50
GBPJPY,20030418,083500,188.49,188.50,188.49,188.50
GBPJPY,20030418,083600,188.51,188.52,188.51,188.52
GBPJPY,20030418,083700,188.51,188.51,188.50,188.50
GBPJPY,20030418,083900,188.49,188.50,188.49,188.50
GBPJPY,20030418,084000,188.51,188.52,188.51,188.52
GBPJPY,20030418,084500,188.52,188.53,188.52,188.53
GBPJPY,20030418,084800,188.54,188.56,188.54,188.56
GBPJPY,20030418,084900,188.57,188.57,188.57,188.57
GBPJPY,20030418,085100,188.58,188.58,188.57,188.57
GBPJPY,20030418,085500,188.55,188.56,188.55,188.56
GBPJPY,20030418,085800,188.55,188.55,188.55,188.55
GBPJPY,20030418,085900,188.56,188.57,188.56,188.57
GBPJPY,20030418,090000,188.58,188.60,188.58,188.60
GBPJPY,20030418,090200,188.62,188.62,188.62,188.62
GBPJPY,20030418,090700,188.62,188.62,188.62,188.62
GBPJPY,20030418,090900,188.59,188.59,188.58,188.58
GBPJPY,20030418,091000,188.57,188.58,188.57,188.57
GBPJPY,20030418,091100,188.56,188.56,188.55,188.55
GBPJPY,20030418,091300,188.56,188.58,188.56,188.56
GBPJPY,20030418,091500,188.55,188.55,188.55,188.55
GBPJPY,20030418,091600,188.56,188.56,188.56,188.56
GBPJPY,20030418,091900,188.57,188.57,188.57,188.57
GBPJPY,20030418,092000,188.58,188.59,188.58,188.59
GBPJPY,20030418,092100,188.58,188.58,188.57,188.57
GBPJPY,20030418,092200,188.58,188.58,188.58,188.58
GBPJPY,20030418,092300,188.57,188.57,188.56,188.56
GBPJPY,20030418,092400,188.55,188.55,188.52,188.52
GBPJPY,20030418,092600,188.53,188.55,188.53,188.55
GBPJPY,20030418,092800,188.54,188.54,188.53,188.53
GBPJPY,20030418,092900,188.54,188.54,188.53,188.53
GBPJPY,20030418,093000,188.52,188.52,188.52,188.52
GBPJPY,20030418,093100,188.53,188.54,188.53,188.54
GBPJPY,20030418,093300,188.55,188.55,188.55,188.55
GBPJPY,20030418,093600,188.54,188.54,188.54,188.54
GBPJPY,20030418,093800,188.55,188.55,188.54,188.54
GBPJPY,20030418,093900,188.55,188.55,188.55,188.55
GBPJPY,20030418,094100,188.53,188.53,188.52,188.53
GBPJPY,20030418,094200,188.54,188.55,188.54,188.54
GBPJPY,20030418,094300,188.55,188.57,188.55,188.57
GBPJPY,20030418,094400,188.58,188.58,188.58,188.58
GBPJPY,20030418,094700,188.59,188.59,188.59,188.59
GBPJPY,20030418,094800,188.60,188.61,188.60,188.61
GBPJPY,20030418,094900,188.62,188.62,188.62,188.62
GBPJPY,20030418,095100,188.61,188.61,188.61,188.61
GBPJPY,20030418,095200,188.60,188.60,188.60,188.60
GBPJPY,20030418,095500,188.59,188.59,188.59,188.59
GBPJPY,20030418,095900,188.60,188.60,188.59,188.59
GBPJPY,20030418,100000,188.58,188.58,188.57,188.57
GBPJPY,20030418,100100,188.58,188.58,188.58,188.58
GBPJPY,20030418,100600,188.59,188.59,188.59,188.59
GBPJPY,20030418,100700,188.60,188.60,188.59,188.59
GBPJPY,20030418,100800,188.58,188.58,188.58,188.58
GBPJPY,20030418,101000,188.57,188.57,188.57,188.57
GBPJPY,20030418,101100,188.58,188.58,188.58,188.58
GBPJPY,20030418,101300,188.59,188.60,188.59,188.60
GBPJPY,20030418,101400,188.61,188.62,188.61,188.62
GBPJPY,20030418,101500,188.61,188.61,188.61,188.61
GBPJPY,20030418,101700,188.60,188.60,188.59,188.59
GBPJPY,20030418,101800,188.58,188.58,188.58,188.58
GBPJPY,20030418,101900,188.57,188.57,188.57,188.57
GBPJPY,20030418,102000,188.56,188.56,188.53,188.53
GBPJPY,20030418,102200,188.52,188.52,188.49,188.49
GBPJPY,20030418,102300,188.48,188.48,188.48,188.48
GBPJPY,20030418,102400,188.47,188.47,188.47,188.47
GBPJPY,20030418,102500,188.48,188.48,188.48,188.48
GBPJPY,20030418,102700,188.49,188.51,188.49,188.51
GBPJPY,20030418,103100,188.50,188.50,188.49,188.49
GBPJPY,20030418,103200,188.50,188.50,188.50,188.50
GBPJPY,20030418,103300,188.49,188.49,188.47,188.47
GBPJPY,20030418,103400,188.46,188.47,188.46,188.46
GBPJPY,20030418,103600,188.47,188.47,188.47,188.47
GBPJPY,20030418,103800,188.48,188.48,188.48,188.48
GBPJPY,20030418,103900,188.49,188.52,188.49,188.50
GBPJPY,20030418,104000,188.49,188.49,188.48,188.48
GBPJPY,20030418,104200,188.47,188.47,188.47,188.47
GBPJPY,20030418,104300,188.46,188.47,188.44,188.44
GBPJPY,20030418,104400,188.43,188.43,188.42,188.42
GBPJPY,20030418,104500,188.41,188.41,188.40,188.40
GBPJPY,20030418,104700,188.38,188.38,188.37,188.38
GBPJPY,20030418,104800,188.39,188.41,188.39,188.41
GBPJPY,20030418,104900,188.42,188.42,188.42,188.42
GBPJPY,20030418,105400,188.42,188.42,188.42,188.42
GBPJPY,20030418,105600,188.41,188.41,188.41,188.41
GBPJPY,20030418,105700,188.40,188.40,188.40,188.40
GBPJPY,20030418,110000,188.41,188.41,188.41,188.41
GBPJPY,20030418,110100,188.42,188.42,188.42,188.42
GBPJPY,20030418,110400,188.43,188.43,188.43,188.43
GBPJPY,20030418,110800,188.44,188.44,188.44,188.44
GBPJPY,20030418,110900,188.45,188.47,188.45,188.47
GBPJPY,20030418,111300,188.48,188.48,188.48,188.48
GBPJPY,20030418,111400,188.47,188.48,188.47,188.47
GBPJPY,20030418,111600,188.48,188.48,188.48,188.48
GBPJPY,20030418,111900,188.47,188.47,188.46,188.46
GBPJPY,20030418,112000,188.47,188.47,188.47,188.47
GBPJPY,20030418,112100,188.48,188.48,188.47,188.47
GBPJPY,20030418,112200,188.46,188.46,188.44,188.44
GBPJPY,20030418,112500,188.43,188.44,188.43,188.44
GBPJPY,20030418,112600,188.45,188.45,188.44,188.44
GBPJPY,20030418,112700,188.43,188.43,188.43,188.43
GBPJPY,20030418,113100,188.44,188.44,188.44,188.44
GBPJPY,20030418,113500,188.43,188.43,188.42,188.42
GBPJPY,20030418,113700,188.41,188.41,188.41,188.41
GBPJPY,20030418,113900,188.42,188.43,188.42,188.43
GBPJPY,20030418,114000,188.44,188.44,188.44,188.44
GBPJPY,20030418,114100,188.43,188.43,188.43,188.43
GBPJPY,20030418,114500,188.44,188.44,188.41,188.41
GBPJPY,20030418,114600,188.40,188.40,188.40,188.40
GBPJPY,20030418,114700,188.39,188.40,188.39,188.40
GBPJPY,20030418,115000,188.39,188.39,188.39,188.39
GBPJPY,20030418,115100,188.38,188.38,188.38,188.38
GBPJPY,20030418,115200,188.37,188.37,188.37,188.37
GBPJPY,20030418,115700,188.37,188.37,188.37,188.37
GBPJPY,20030418,115800,188.38,188.38,188.38,188.38
GBPJPY,20030418,120000,188.37,188.37,188.37,188.37
GBPJPY,20030418,120100,188.36,188.36,188.36,188.36
GBPJPY,20030418,120200,188.35,188.36,188.35,188.36
GBPJPY,20030418,120300,188.37,188.38,188.37,188.37
GBPJPY,20030418,120400,188.38,188.39,188.38,188.39
GBPJPY,20030418,120500,188.38,188.39,188.38,188.39
GBPJPY,20030418,120700,188.38,188.38,188.38,188.38
GBPJPY,20030418,120800,188.37,188.37,188.37,188.37
GBPJPY,20030418,120900,188.38,188.38,188.38,188.38
GBPJPY,20030418,121000,188.39,188.39,188.39,188.39
GBPJPY,20030418,121500,188.39,188.39,188.39,188.39
GBPJPY,20030418,121800,188.40,188.40,188.40,188.40
GBPJPY,20030418,121900,188.41,188.41,188.41,188.41
GBPJPY,20030418,122000,188.42,188.42,188.42,188.42
GBPJPY,20030418,122400,188.41,188.41,188.41,188.41
GBPJPY,20030418,122500,188.40,188.40,188.40,188.40
GBPJPY,20030418,122600,188.39,188.39,188.39,188.39
GBPJPY,20030418,122800,188.38,188.38,188.38,188.38
GBPJPY,20030418,122900,188.39,188.41,188.39,188.41
GBPJPY,20030418,123000,188.42,188.42,188.42,188.42
GBPJPY,20030418,123100,188.43,188.45,188.43,188.45
GBPJPY,20030418,123200,188.44,188.44,188.44,188.44
GBPJPY,20030418,123300,188.44,188.44,188.44,188.44
GBPJPY,20030418,123800,188.44,188.44,188.43,188.43
GBPJPY,20030418,124000,188.44,188.44,188.44,188.44
GBPJPY,20030418,124200,188.40,188.40,188.40,188.40
GBPJPY,20030418,124400,188.41,188.41,188.41,188.41
GBPJPY,20030418,124500,188.40,188.40,188.39,188.39
GBPJPY,20030418,124800,188.40,188.40,188.37,188.37
GBPJPY,20030418,124900,188.36,188.36,188.35,188.35
GBPJPY,20030418,125000,188.36,188.36,188.36,188.36
GBPJPY,20030418,125100,188.37,188.37,188.36,188.37
GBPJPY,20030418,125300,188.38,188.38,188.33,188.33
GBPJPY,20030418,125400,188.32,188.32,188.32,188.32
GBPJPY,20030418,125500,188.31,188.31,188.30,188.30
GBPJPY,20030418,125600,188.29,188.29,188.29,188.29
GBPJPY,20030418,125700,188.28,188.29,188.28,188.29
GBPJPY,20030418,125800,188.30,188.30,188.28,188.28
GBPJPY,20030418,125900,188.27,188.27,188.23,188.24
GBPJPY,20030418,130000,188.23,188.23,188.21,188.21
GBPJPY,20030418,130100,188.20,188.20,188.16,188.16
GBPJPY,20030418,130200,188.17,188.28,188.17,188.28
GBPJPY,20030418,130300,188.29,188.30,188.25,188.25
GBPJPY,20030418,130400,188.24,188.24,188.22,188.22
GBPJPY,20030418,130500,188.24,188.25,188.24,188.25
GBPJPY,20030418,130600,188.26,188.28,188.26,188.28
GBPJPY,20030418,130700,188.27,188.27,188.27,188.27
GBPJPY,20030418,130800,188.28,188.28,188.28,188.28
GBPJPY,20030418,130900,188.29,188.29,188.29,188.29
GBPJPY,20030418,131100,188.29,188.30,188.29,188.30
GBPJPY,20030418,131400,188.31,188.33,188.31,188.33
GBPJPY,20030418,131600,188.34,188.34,188.34,188.34
GBPJPY,20030418,131700,188.33,188.33,188.31,188.31
GBPJPY,20030418,131800,188.30,188.30,188.30,188.30
GBPJPY,20030418,131900,188.31,188.31,188.31,188.31
GBPJPY,20030418,132000,188.31,188.32,188.31,188.31
GBPJPY,20030418,132100,188.31,188.31,188.27,188.30
GBPJPY,20030418,132200,188.31,188.31,188.31,188.31
GBPJPY,20030418,132500,188.30,188.30,188.30,188.30
GBPJPY,20030418,132700,188.31,188.31,188.31,188.31
GBPJPY,20030418,132800,188.30,188.30,188.30,188.30
GBPJPY,20030418,133000,188.31,188.31,188.31,188.31
GBPJPY,20030418,133200,188.29,188.30,188.29,188.30
GBPJPY,20030418,133300,188.29,188.29,188.29,188.29
GBPJPY,20030418,133500,188.28,188.28,188.28,188.28
GBPJPY,20030418,133600,188.29,188.29,188.29,188.29
GBPJPY,20030418,133700,188.30,188.31,188.30,188.30
GBPJPY,20030418,133900,188.33,188.33,188.32,188.32
GBPJPY,20030418,134000,188.31,188.31,188.31,188.31
GBPJPY,20030418,134200,188.30,188.30,188.30,188.30
GBPJPY,20030418,134700,188.32,188.32,188.32,188.32
GBPJPY,20030418,134800,188.31,188.31,188.31,188.31
GBPJPY,20030418,135000,188.32,188.32,188.31,188.31
GBPJPY,20030418,135200,188.30,188.30,188.27,188.28
GBPJPY,20030418,135300,188.27,188.27,188.27,188.27
GBPJPY,20030418,135400,188.26,188.26,188.26,188.26
GBPJPY,20030418,135700,188.25,188.25,188.25,188.25
GBPJPY,20030418,135800,188.26,188.27,188.26,188.27
GBPJPY,20030418,135900,188.28,188.28,188.28,188.28
GBPJPY,20030418,140000,188.29,188.31,188.29,188.30
GBPJPY,20030418,140100,188.30,188.30,188.27,188.27
GBPJPY,20030418,140200,188.26,188.26,188.25,188.25
GBPJPY,20030418,140300,188.24,188.24,188.24,188.24
GBPJPY,20030418,140400,188.25,188.25,188.25,188.25
GBPJPY,20030418,140700,188.24,188.24,188.23,188.23
GBPJPY,20030418,140800,188.22,188.22,188.22,188.22
GBPJPY,20030418,141000,188.19,188.19,188.19,188.19
GBPJPY,20030418,141300,188.21,188.21,188.21,188.21
GBPJPY,20030418,141500,188.20,188.22,188.20,188.22
GBPJPY,20030418,141600,188.23,188.26,188.23,188.24
GBPJPY,20030418,141700,188.23,188.23,188.23,188.23
GBPJPY,20030418,141900,188.24,188.24,188.24,188.24
GBPJPY,20030418,142000,188.23,188.23,188.17,188.17
GBPJPY,20030418,142100,188.16,188.16,188.13,188.13
GBPJPY,20030418,142200,188.14,188.15,188.14,188.15
GBPJPY,20030418,142300,188.17,188.22,188.17,188.22
GBPJPY,20030418,142400,188.23,188.24,188.23,188.24
GBPJPY,20030418,142500,188.23,188.23,188.23,188.23
GBPJPY,20030418,142800,188.19,188.19,188.19,188.19
GBPJPY,20030418,142900,188.18,188.18,188.17,188.17
GBPJPY,20030418,143100,188.18,188.18,188.18,188.18
GBPJPY,20030418,143300,188.19,188.21,188.19,188.21
GBPJPY,20030418,143400,188.20,188.24,188.20,188.24
GBPJPY,20030418,143600,188.23,188.23,188.23,188.23
GBPJPY,20030418,143700,188.22,188.22,188.22,188.22
GBPJPY,20030418,144100,188.21,188.21,188.21,188.21
GBPJPY,20030418,144200,188.20,188.21,188.20,188.21
GBPJPY,20030418,144500,188.20,188.20,188.20,188.20
GBPJPY,20030418,144600,188.21,188.23,188.21,188.22
GBPJPY,20030418,144700,188.21,188.21,188.18,188.18
GBPJPY,20030418,145000,188.19,188.20,188.19,188.20
GBPJPY,20030418,145300,188.19,188.19,188.19,188.19
GBPJPY,20030418,145400,188.20,188.21,188.20,188.21
GBPJPY,20030418,145700,188.22,188.23,188.22,188.23
GBPJPY,20030418,145900,188.22,188.22,188.22,188.22
GBPJPY,20030418,150200,188.23,188.24,188.23,188.24
GBPJPY,20030418,150300,188.23,188.23,188.21,188.21
GBPJPY,20030418,150400,188.20,188.20,188.20,188.20
GBPJPY,20030418,150900,188.20,188.20,188.20,188.20
GBPJPY,20030418,151000,188.19,188.19,188.18,188.18
GBPJPY,20030418,151100,188.15,188.17,188.15,188.16
GBPJPY,20030418,151600,188.16,188.16,188.16,188.16
GBPJPY,20030418,151700,188.15,188.16,188.15,188.16
GBPJPY,20030418,151800,188.17,188.18,188.16,188.18
GBPJPY,20030418,151900,188.17,188.17,188.17,188.17
GBPJPY,20030418,152200,188.18,188.19,188.18,188.19
GBPJPY,20030418,152300,188.18,188.18,188.17,188.17
GBPJPY,20030418,152400,188.16,188.16,188.16,188.16
GBPJPY,20030418,152800,188.15,188.15,188.15,188.15
GBPJPY,20030418,152900,188.14,188.14,188.14,188.14
GBPJPY,20030418,153100,188.15,188.15,188.15,188.15
GBPJPY,20030418,153600,188.15,188.15,188.15,188.15
GBPJPY,20030418,153700,188.16,188.17,188.16,188.17
GBPJPY,20030418,153800,188.16,188.16,188.16,188.16
GBPJPY,20030418,154200,188.15,188.15,188.15,188.15
GBPJPY,20030418,154500,188.14,188.14,188.14,188.14
GBPJPY,20030418,154600,188.13,188.13,188.12,188.12
GBPJPY,20030418,155000,188.13,188.13,188.13,188.13
GBPJPY,20030418,155100,188.12,188.12,188.12,188.12
GBPJPY,20030418,155200,188.13,188.13,188.13,188.13
GBPJPY,20030418,155300,188.14,188.14,188.14,188.14
GBPJPY,20030418,155600,188.15,188.16,188.13,188.13
GBPJPY,20030418,155800,188.14,188.15,188.14,188.15
GBPJPY,20030418,160000,188.16,188.16,188.15,188.15
GBPJPY,20030418,160100,188.14,188.15,188.14,188.15
GBPJPY,20030418,160200,188.16,188.16,188.16,188.16
GBPJPY,20030418,160300,188.17,188.17,188.17,188.17
GBPJPY,20030418,160600,188.18,188.18,188.18,188.18
GBPJPY,20030418,160700,188.19,188.19,188.14,188.14
GBPJPY,20030418,160800,188.15,188.16,188.14,188.16
GBPJPY,20030418,160900,188.17,188.18,188.17,188.18
GBPJPY,20030418,161000,188.19,188.22,188.19,188.21
GBPJPY,20030418,161100,188.19,188.19,188.17,188.17
GBPJPY,20030418,161300,188.16,188.17,188.16,188.17
GBPJPY,20030418,161400,188.16,188.16,188.16,188.16
GBPJPY,20030418,161500,188.15,188.15,188.15,188.15
GBPJPY,20030418,161600,188.16,188.19,188.16,188.19
GBPJPY,20030418,161700,188.18,188.20,188.17,188.20
GBPJPY,20030418,161800,188.21,188.25,188.21,188.23
GBPJPY,20030418,161900,188.24,188.28,188.24,188.27
GBPJPY,20030418,162000,188.29,188.31,188.29,188.30
GBPJPY,20030418,162100,188.29,188.29,188.29,188.29
GBPJPY,20030418,162200,188.28,188.28,188.28,188.28
GBPJPY,20030418,162500,188.27,188.27,188.25,188.25
GBPJPY,20030418,162800,188.26,188.26,188.26,188.26
GBPJPY,20030418,162900,188.27,188.28,188.27,188.28
GBPJPY,20030418,163100,188.27,188.27,188.27,188.27
GBPJPY,20030418,163300,188.26,188.26,188.25,188.25
GBPJPY,20030418,163400,188.26,188.26,188.26,188.26
GBPJPY,20030418,163900,188.25,188.25,188.25,188.25
GBPJPY,20030418,164000,188.26,188.26,188.26,188.26
GBPJPY,20030418,164100,188.27,188.28,188.27,188.28
GBPJPY,20030418,164200,188.27,188.28,188.24,188.24
GBPJPY,20030418,164300,188.25,188.25,188.24,188.24
GBPJPY,20030418,164400,188.23,188.23,188.22,188.22
GBPJPY,20030418,164500,188.21,188.22,188.19,188.22
GBPJPY,20030418,164600,188.21,188.21,188.19,188.19
GBPJPY,20030418,164700,188.20,188.21,188.20,188.21
GBPJPY,20030418,164800,188.20,188.20,188.20,188.20
GBPJPY,20030418,164900,188.21,188.21,188.21,188.21
GBPJPY,20030418,165000,188.22,188.22,188.22,188.22
GBPJPY,20030418,165300,188.24,188.24,188.24,188.24
GBPJPY,20030418,165400,188.25,188.25,188.25,188.25
GBPJPY,20030418,165600,188.24,188.24,188.24,188.24
GBPJPY,20030418,165800,188.23,188.24,188.23,188.24
GBPJPY,20030418,165900,188.25,188.25,188.25,188.25
GBPJPY,20030418,170000,188.24,188.24,188.24,188.24
GBPJPY,20030418,170100,188.23,188.25,188.22,188.25
GBPJPY,20030418,170200,188.24,188.24,188.23,188.23
GBPJPY,20030418,170500,188.22,188.22,188.22,188.22
GBPJPY,20030418,170600,188.21,188.21,188.18,188.18
GBPJPY,20030418,170700,188.19,188.21,188.19,188.21
GBPJPY,20030418,170800,188.22,188.22,188.22,188.22
GBPJPY,20030418,171000,188.23,188.23,188.23,188.23
GBPJPY,20030418,171200,188.25,188.25,188.23,188.23
GBPJPY,20030418,171400,188.22,188.22,188.22,188.22
GBPJPY,20030418,171500,188.21,188.21,188.21,188.21
GBPJPY,20030418,171600,188.22,188.23,188.22,188.23
GBPJPY,20030418,171800,188.24,188.24,188.24,188.24
GBPJPY,20030418,172200,188.26,188.26,188.26,188.26
GBPJPY,20030418,172300,188.27,188.27,188.27,188.27
GBPJPY,20030418,172400,188.28,188.28,188.28,188.28
GBPJPY,20030418,172900,188.28,188.28,188.27,188.27
GBPJPY,20030418,173000,188.26,188.26,188.26,188.26
GBPJPY,20030418,173400,188.27,188.27,188.27,188.27
GBPJPY,20030418,173500,188.29,188.29,188.29,188.29
GBPJPY,20030418,173600,188.30,188.31,188.30,188.31
GBPJPY,20030418,173700,188.32,188.32,188.32,188.32
GBPJPY,20030418,173800,188.33,188.34,188.33,188.34
GBPJPY,20030418,173900,188.35,188.39,188.35,188.38
GBPJPY,20030418,174000,188.37,188.37,188.36,188.37
GBPJPY,20030418,174100,188.38,188.38,188.36,188.38
GBPJPY,20030418,174200,188.39,188.39,188.38,188.38
GBPJPY,20030418,174400,188.39,188.39,188.38,188.38
GBPJPY,20030418,174500,188.37,188.37,188.35,188.35
GBPJPY,20030418,174600,188.34,188.34,188.34,188.34
GBPJPY,20030418,174800,188.32,188.32,188.32,188.32
GBPJPY,20030418,175000,188.33,188.33,188.33,188.33
GBPJPY,20030418,175500,188.32,188.32,188.32,188.32
GBPJPY,20030418,175600,188.34,188.34,188.33,188.33
GBPJPY,20030418,175800,188.32,188.32,188.32,188.32
GBPJPY,20030418,175900,188.31,188.31,188.29,188.29
GBPJPY,20030418,180000,188.27,188.27,188.12,188.12
GBPJPY,20030418,180100,188.11,188.11,188.05,188.05
GBPJPY,20030418,180200,188.06,188.07,188.06,188.07
GBPJPY,20030418,180300,188.08,188.09,188.06,188.06
GBPJPY,20030418,180400,188.05,188.17,188.05,188.17
GBPJPY,20030418,180500,188.18,188.22,188.18,188.22
GBPJPY,20030418,180700,188.23,188.23,188.23,188.23
GBPJPY,20030418,180800,188.24,188.24,188.24,188.24
GBPJPY,20030418,180900,188.25,188.26,188.25,188.26
GBPJPY,20030418,181200,188.24,188.24,188.24,188.24
GBPJPY,20030418,181400,188.23,188.23,188.23,188.23
GBPJPY,20030418,181700,188.21,188.21,188.21,188.21
GBPJPY,20030418,181800,188.21,188.21,188.20,188.20
GBPJPY,20030418,182200,188.19,188.19,188.19,188.19
GBPJPY,20030418,182400,188.18,188.18,188.18,188.18
GBPJPY,20030418,182500,188.19,188.21,188.19,188.21
GBPJPY,20030418,182600,188.22,188.22,188.22,188.22
GBPJPY,20030418,182700,188.23,188.23,188.22,188.22
GBPJPY,20030418,183000,188.20,188.20,188.20,188.20
GBPJPY,20030418,183100,188.19,188.19,188.15,188.15
GBPJPY,20030418,183200,188.14,188.14,188.14,188.14
GBPJPY,20030418,183400,188.13,188.13,188.13,188.13
GBPJPY,20030418,183500,188.12,188.12,188.12,188.12
GBPJPY,20030418,183600,188.11,188.11,188.11,188.11
GBPJPY,20030418,183700,188.10,188.10,188.09,188.09
GBPJPY,20030418,183800,188.10,188.12,188.10,188.12
GBPJPY,20030418,183900,188.11,188.11,188.10,188.10
GBPJPY,20030418,184000,188.09,188.09,188.08,188.08
GBPJPY,20030418,184100,188.07,188.07,188.06,188.06
GBPJPY,20030418,184200,188.05,188.05,188.05,188.05
GBPJPY,20030418,184300,188.04,188.04,188.04,188.04
GBPJPY,20030418,184400,188.05,188.05,188.05,188.05
GBPJPY,20030418,184500,188.06,188.06,188.06,188.06
GBPJPY,20030418,184600,188.05,188.05,188.05,188.05
GBPJPY,20030418,184700,188.04,188.04,188.04,188.04
GBPJPY,20030418,184900,188.05,188.06,188.05,188.06
GBPJPY,20030418,185000,188.05,188.05,188.05,188.05
GBPJPY,20030418,185100,188.06,188.06,188.06,188.06
GBPJPY,20030418,185200,188.07,188.07,188.07,188.07
GBPJPY,20030418,185500,188.08,188.08,188.06,188.06
GBPJPY,20030418,185700,188.07,188.07,188.07,188.07
GBPJPY,20030418,185900,188.06,188.06,188.06,188.06
GBPJPY,20030418,190100,188.05,188.05,188.05,188.05
GBPJPY,20030418,190200,188.06,188.06,188.06,188.06
GBPJPY,20030418,190300,188.07,188.08,188.07,188.08
GBPJPY,20030418,190700,188.09,188.09,188.09,188.09
GBPJPY,20030418,190900,188.08,188.08,188.08,188.08
GBPJPY,20030418,191300,188.07,188.07,188.07,188.07
GBPJPY,20030418,191800,188.07,188.07,188.07,188.07
GBPJPY,20030418,192300,188.07,188.07,188.07,188.07
GBPJPY,20030418,192800,188.06,188.06,188.06,188.06
GBPJPY,20030418,192900,188.05,188.05,188.05,188.05
GBPJPY,20030418,193000,188.04,188.04,188.04,188.04
GBPJPY,20030418,193300,188.03,188.03,188.03,188.03
GBPJPY,20030418,193700,188.02,188.02,188.01,188.01
GBPJPY,20030418,193800,188.00,188.00,187.99,187.99
GBPJPY,20030418,193900,187.98,187.98,187.98,187.98
GBPJPY,20030418,194300,187.97,187.97,187.97,187.97
GBPJPY,20030418,194500,187.98,187.98,187.98,187.98
GBPJPY,20030418,194700,188.00,188.00,188.00,188.00
GBPJPY,20030418,194800,187.99,187.99,187.99,187.99
GBPJPY,20030418,195200,187.99,187.99,187.99,187.99
GBPJPY,20030418,195300,187.99,187.99,187.99,187.99
GBPJPY,20030418,195700,188.00,188.00,188.00,188.00
GBPJPY,20030418,195800,187.99,187.99,187.99,187.99
GBPJPY,20030418,195900,187.98,187.98,187.98,187.98
GBPJPY,20030418,200300,187.99,187.99,187.99,187.99
GBPJPY,20030418,200400,187.98,187.98,187.98,187.98
GBPJPY,20030418,200600,187.99,187.99,187.99,187.99
GBPJPY,20030418,200800,188.00,188.00,188.00,188.00
GBPJPY,20030418,200900,188.00,188.00,188.00,188.00
GBPJPY,20030418,201300,188.00,188.00,188.00,188.00
GBPJPY,20030418,201400,188.01,188.01,188.01,188.01
GBPJPY,20030418,201500,188.02,188.03,188.02,188.03
GBPJPY,20030418,201600,188.04,188.04,188.04,188.04
GBPJPY,20030418,201700,188.03,188.03,188.03,188.03
GBPJPY,20030418,202200,188.03,188.03,188.03,188.03
GBPJPY,20030418,202300,188.04,188.04,188.04,188.04
GBPJPY,20030418,202400,188.05,188.07,188.05,188.07
GBPJPY,20030418,202500,188.08,188.09,188.08,188.09
GBPJPY,20030418,202600,188.10,188.12,188.10,188.12
GBPJPY,20030418,202800,188.13,188.15,188.13,188.15
GBPJPY,20030418,202900,188.13,188.13,188.13,188.13
GBPJPY,20030418,203000,188.12,188.12,188.12,188.12
GBPJPY,20030418,203500,188.12,188.12,188.12,188.12
GBPJPY,20030418,203900,188.13,188.14,188.13,188.14
GBPJPY,20030418,204000,188.15,188.16,188.15,188.16
GBPJPY,20030418,204100,188.17,188.18,188.17,188.18
GBPJPY,20030418,204200,188.17,188.17,188.17,188.17
GBPJPY,20030418,204300,188.16,188.16,188.16,188.16
GBPJPY,20030418,204400,188.15,188.16,188.15,188.16
GBPJPY,20030418,204800,188.16,188.16,188.16,188.16
GBPJPY,20030418,204900,188.13,188.13,188.13,188.13
GBPJPY,20030418,205000,188.12,188.12,188.11,188.11
GBPJPY,20030418,205500,188.11,188.11,188.11,188.11
GBPJPY,20030418,205700,188.13,188.13,188.13,188.13
GBPJPY,20030418,210000,188.12,188.13,188.12,188.13
GBPJPY,20030418,210100,188.14,188.15,188.14,188.15
GBPJPY,20030418,210200,188.16,188.16,188.15,188.15
GBPJPY,20030418,210300,188.14,188.14,188.14,188.14
GBPJPY,20030418,210800,188.14,188.14,188.14,188.14
GBPJPY,20030418,211200,188.15,188.15,188.15,188.15
GBPJPY,20030418,211600,188.14,188.14,188.14,188.14
GBPJPY,20030418,212100,188.14,188.14,188.14,188.14
GBPJPY,20030418,212300,188.15,188.15,188.15,188.15
GBPJPY,20030418,212800,188.15,188.15,188.15,188.15
GBPJPY,20030418,213300,188.15,188.15,188.15,188.15
GBPJPY,20030418,213800,188.14,188.14,188.14,188.14
GBPJPY,20030418,214300,188.14,188.14,188.14,188.14
GBPJPY,20030418,214800,188.14,188.14,188.14,188.14
GBPJPY,20030418,215100,188.15,188.15,188.15,188.15
GBPJPY,20030418,215200,188.16,188.16,188.16,188.16
GBPJPY,20030418,215300,188.17,188.17,188.17,188.17
GBPJPY,20030418,215400,188.18,188.18,188.18,188.18
GBPJPY,20030418,215900,188.18,188.18,188.18,188.18
CHFJPY,20030418,000200,86.65,86.65,86.65,86.65
CHFJPY,20030418,000400,86.64,86.64,86.64,86.64
CHFJPY,20030418,000500,86.63,86.63,86.63,86.63
CHFJPY,20030418,001000,86.63,86.63,86.63,86.63
CHFJPY,20030418,001100,86.64,86.64,86.63,86.63
CHFJPY,20030418,001200,86.64,86.64,86.64,86.64
CHFJPY,20030418,001500,86.63,86.64,86.63,86.63
CHFJPY,20030418,001600,86.64,86.64,86.64,86.64
CHFJPY,20030418,001700,86.63,86.63,86.63,86.63
CHFJPY,20030418,001900,86.62,86.62,86.62,86.62
CHFJPY,20030418,002000,86.63,86.63,86.63,86.63
CHFJPY,20030418,002200,86.62,86.62,86.61,86.61
CHFJPY,20030418,002400,86.62,86.62,86.62,86.62
CHFJPY,20030418,002500,86.61,86.61,86.61,86.61
CHFJPY,20030418,002600,86.60,86.60,86.60,86.60
CHFJPY,20030418,002700,86.59,86.59,86.59,86.59
CHFJPY,20030418,002800,86.58,86.58,86.58,86.58
CHFJPY,20030418,002900,86.59,86.59,86.59,86.59
CHFJPY,20030418,003000,86.58,86.59,86.58,86.59
CHFJPY,20030418,003100,86.58,86.58,86.58,86.58
CHFJPY,20030418,003500,86.59,86.59,86.59,86.59
CHFJPY,20030418,003600,86.58,86.58,86.57,86.58
CHFJPY,20030418,003800,86.57,86.58,86.57,86.57
CHFJPY,20030418,003900,86.58,86.58,86.58,86.58
CHFJPY,20030418,004400,86.58,86.58,86.58,86.58
CHFJPY,20030418,004500,86.57,86.57,86.57,86.57
CHFJPY,20030418,004600,86.56,86.56,86.56,86.56
CHFJPY,20030418,004700,86.57,86.57,86.57,86.57
CHFJPY,20030418,005000,86.58,86.58,86.58,86.58
CHFJPY,20030418,005300,86.59,86.59,86.59,86.59
CHFJPY,20030418,005400,86.58,86.58,86.58,86.58
CHFJPY,20030418,005500,86.59,86.59,86.59,86.59
CHFJPY,20030418,005700,86.58,86.59,86.58,86.59
CHFJPY,20030418,005900,86.60,86.62,86.60,86.62
CHFJPY,20030418,010000,86.63,86.64,86.63,86.64
CHFJPY,20030418,010500,86.64,86.64,86.64,86.64
CHFJPY,20030418,010600,86.65,86.67,86.65,86.67
CHFJPY,20030418,010700,86.66,86.67,86.66,86.67
CHFJPY,20030418,010900,86.66,86.66,86.66,86.66
CHFJPY,20030418,011000,86.67,86.67,86.67,86.67
CHFJPY,20030418,011200,86.68,86.68,86.68,86.68
CHFJPY,20030418,011500,86.69,86.69,86.69,86.69
CHFJPY,20030418,011600,86.70,86.70,86.70,86.70
CHFJPY,20030418,011800,86.71,86.71,86.71,86.71
CHFJPY,20030418,012000,86.70,86.70,86.70,86.70
CHFJPY,20030418,012200,86.71,86.71,86.71,86.71
CHFJPY,20030418,012400,86.70,86.70,86.69,86.69
CHFJPY,20030418,012600,86.68,86.68,86.68,86.68
CHFJPY,20030418,013100,86.68,86.68,86.68,86.68
CHFJPY,20030418,013400,86.69,86.69,86.69,86.69
CHFJPY,20030418,013800,86.70,86.70,86.70,86.70
CHFJPY,20030418,013900,86.69,86.70,86.69,86.70
CHFJPY,20030418,014100,86.69,86.69,86.69,86.69
CHFJPY,20030418,014300,86.68,86.68,86.68,86.68
CHFJPY,20030418,014400,86.69,86.69,86.68,86.68
CHFJPY,20030418,014800,86.69,86.70,86.69,86.70
CHFJPY,20030418,014900,86.69,86.69,86.69,86.69
CHFJPY,20030418,015100,86.68,86.68,86.68,86.68
CHFJPY,20030418,015200,86.69,86.69,86.68,86.68
CHFJPY,20030418,015300,86.69,86.70,86.69,86.70
CHFJPY,20030418,015400,86.69,86.70,86.69,86.70
CHFJPY,20030418,015500,86.69,86.69,86.69,86.69
CHFJPY,20030418,015700,86.68,86.68,86.68,86.68
CHFJPY,20030418,015800,86.69,86.69,86.68,86.68
CHFJPY,20030418,020000,86.69,86.69,86.69,86.69
CHFJPY,20030418,020100,86.68,86.69,86.68,86.68
CHFJPY,20030418,020200,86.67,86.67,86.66,86.67
CHFJPY,20030418,020300,86.66,86.66,86.66,86.66
CHFJPY,20030418,020400,86.65,86.66,86.65,86.66
CHFJPY,20030418,020500,86.67,86.68,86.67,86.67
CHFJPY,20030418,020800,86.68,86.68,86.68,86.68
CHFJPY,20030418,021100,86.69,86.69,86.69,86.69
CHFJPY,20030418,021400,86.70,86.70,86.70,86.70
CHFJPY,20030418,021600,86.71,86.71,86.71,86.71
CHFJPY,20030418,021700,86.72,86.72,86.72,86.72
CHFJPY,20030418,021800,86.71,86.71,86.71,86.71
CHFJPY,20030418,022100,86.70,86.70,86.70,86.70
CHFJPY,20030418,022200,86.69,86.70,86.69,86.69
CHFJPY,20030418,022300,86.70,86.70,86.70,86.70
CHFJPY,20030418,022400,86.69,86.69,86.69,86.69
CHFJPY,20030418,022600,86.70,86.70,86.70,86.70
CHFJPY,20030418,022900,86.69,86.70,86.69,86.70
CHFJPY,20030418,023000,86.69,86.70,86.69,86.70
CHFJPY,20030418,023500,86.70,86.70,86.70,86.70
CHFJPY,20030418,023700,86.69,86.71,86.69,86.71
CHFJPY,20030418,023800,86.70,86.71,86.70,86.71
CHFJPY,20030418,024100,86.72,86.73,86.72,86.72
CHFJPY,20030418,024200,86.71,86.71,86.71,86.71
CHFJPY,20030418,024300,86.72,86.72,86.72,86.72
CHFJPY,20030418,024500,86.73,86.73,86.73,86.73
CHFJPY,20030418,024600,86.74,86.74,86.74,86.74
CHFJPY,20030418,024800,86.73,86.73,86.73,86.73
CHFJPY,20030418,024900,86.74,86.74,86.74,86.74
CHFJPY,20030418,025000,86.73,86.73,86.73,86.73
CHFJPY,20030418,025300,86.72,86.72,86.69,86.69
CHFJPY,20030418,025400,86.70,86.72,86.70,86.72
CHFJPY,20030418,025500,86.71,86.71,86.69,86.69
CHFJPY,20030418,025600,86.68,86.68,86.67,86.67
CHFJPY,20030418,025700,86.68,86.70,86.68,86.70
CHFJPY,20030418,025800,86.71,86.72,86.71,86.72
CHFJPY,20030418,025900,86.71,86.71,86.71,86.71
CHFJPY,20030418,030000,86.70,86.70,86.70,86.70
CHFJPY,20030418,030100,86.69,86.71,86.69,86.71
CHFJPY,20030418,030200,86.70,86.70,86.70,86.70
CHFJPY,20030418,030300,86.69,86.69,86.68,86.69
CHFJPY,20030418,030400,86.68,86.68,86.66,86.66
CHFJPY,20030418,030500,86.65,86.66,86.65,86.66
CHFJPY,20030418,030700,86.67,86.67,86.67,86.67
CHFJPY,20030418,030800,86.66,86.66,86.66,86.66
CHFJPY,20030418,030900,86.65,86.66,86.65,86.66
CHFJPY,20030418,031000,86.65,86.65,86.65,86.65
CHFJPY,20030418,031100,86.66,86.67,86.66,86.67
CHFJPY,20030418,031300,86.66,86.68,86.66,86.68
CHFJPY,20030418,031400,86.69,86.70,86.69,86.70
CHFJPY,20030418,031500,86.71,86.72,86.71,86.72
CHFJPY,20030418,031600,86.71,86.71,86.71,86.71
CHFJPY,20030418,031800,86.70,86.70,86.70,86.70
CHFJPY,20030418,031900,86.71,86.71,86.71,86.71
CHFJPY,20030418,032000,86.72,86.72,86.72,86.72
CHFJPY,20030418,032100,86.73,86.74,86.73,86.73
CHFJPY,20030418,032200,86.72,86.72,86.72,86.72
CHFJPY,20030418,032400,86.71,86.71,86.71,86.71
CHFJPY,20030418,032700,86.72,86.72,86.72,86.72
CHFJPY,20030418,032800,86.73,86.73,86.73,86.73
CHFJPY,20030418,033000,86.74,86.74,86.74,86.74
CHFJPY,20030418,033100,86.73,86.73,86.73,86.73
CHFJPY,20030418,033200,86.74,86.75,86.74,86.75
CHFJPY,20030418,033300,86.74,86.75,86.74,86.75
CHFJPY,20030418,033400,86.74,86.74,86.74,86.74
CHFJPY,20030418,033600,86.75,86.75,86.75,86.75
CHFJPY,20030418,033700,86.74,86.74,86.73,86.73
CHFJPY,20030418,033800,86.74,86.74,86.74,86.74
CHFJPY,20030418,034000,86.75,86.75,86.74,86.74
CHFJPY,20030418,034100,86.75,86.75,86.75,86.75
CHFJPY,20030418,034200,86.76,86.76,86.76,86.76
CHFJPY,20030418,034300,86.75,86.75,86.74,86.74
CHFJPY,20030418,034600,86.73,86.73,86.73,86.73
CHFJPY,20030418,034800,86.74,86.74,86.74,86.74
CHFJPY,20030418,035000,86.75,86.75,86.75,86.75
CHFJPY,20030418,035500,86.76,86.76,86.76,86.76
CHFJPY,20030418,035800,86.77,86.77,86.76,86.76
CHFJPY,20030418,040000,86.77,86.77,86.77,86.77
CHFJPY,20030418,040100,86.78,86.80,86.78,86.79
CHFJPY,20030418,040200,86.78,86.78,86.78,86.78
CHFJPY,20030418,040300,86.77,86.77,86.77,86.77
CHFJPY,20030418,040400,86.78,86.78,86.77,86.77
CHFJPY,20030418,040600,86.78,86.78,86.78,86.78
CHFJPY,20030418,040700,86.77,86.77,86.76,86.76
CHFJPY,20030418,041000,86.75,86.75,86.75,86.75
CHFJPY,20030418,041400,86.74,86.75,86.74,86.74
CHFJPY,20030418,041500,86.75,86.76,86.75,86.76
CHFJPY,20030418,041600,86.75,86.75,86.75,86.75
CHFJPY,20030418,041700,86.74,86.74,86.74,86.74
CHFJPY,20030418,042000,86.75,86.75,86.75,86.75
CHFJPY,20030418,042500,86.74,86.74,86.74,86.74
CHFJPY,20030418,042900,86.73,86.74,86.73,86.74
CHFJPY,20030418,043400,86.74,86.74,86.74,86.74
CHFJPY,20030418,043600,86.75,86.75,86.75,86.75
CHFJPY,20030418,043800,86.74,86.74,86.74,86.74
CHFJPY,20030418,044200,86.75,86.75,86.75,86.75
CHFJPY,20030418,044300,86.74,86.74,86.74,86.74
CHFJPY,20030418,044400,86.75,86.75,86.75,86.75
CHFJPY,20030418,044800,86.74,86.74,86.74,86.74
CHFJPY,20030418,045000,86.75,86.75,86.75,86.75
CHFJPY,20030418,045100,86.74,86.74,86.74,86.74
CHFJPY,20030418,045600,86.74,86.74,86.74,86.74
CHFJPY,20030418,050000,86.73,86.73,86.73,86.73
CHFJPY,20030418,050100,86.72,86.72,86.72,86.72
CHFJPY,20030418,050200,86.73,86.73,86.72,86.72
CHFJPY,20030418,050500,86.73,86.73,86.73,86.73
CHFJPY,20030418,050600,86.72,86.72,86.72,86.72
CHFJPY,20030418,050800,86.73,86.73,86.73,86.73
CHFJPY,20030418,051100,86.74,86.74,86.74,86.74
CHFJPY,20030418,051200,86.75,86.75,86.75,86.75
CHFJPY,20030418,051400,86.74,86.74,86.74,86.74
CHFJPY,20030418,051500,86.73,86.74,86.73,86.74
CHFJPY,20030418,051800,86.75,86.76,86.75,86.76
CHFJPY,20030418,051900,86.77,86.78,86.77,86.77
CHFJPY,20030418,052000,86.76,86.76,86.76,86.76
CHFJPY,20030418,052100,86.77,86.77,86.77,86.77
CHFJPY,20030418,052200,86.76,86.76,86.76,86.76
CHFJPY,20030418,052400,86.75,86.75,86.75,86.75
CHFJPY,20030418,052500,86.74,86.76,86.74,86.76
CHFJPY,20030418,052600,86.77,86.77,86.77,86.77
CHFJPY,20030418,052700,86.78,86.79,86.78,86.79
CHFJPY,20030418,052900,86.79,86.79,86.79,86.79
CHFJPY,20030418,053000,86.78,86.78,86.78,86.78
CHFJPY,20030418,053200,86.77,86.77,86.77,86.77
CHFJPY,20030418,053700,86.77,86.77,86.77,86.77
CHFJPY,20030418,054100,86.78,86.78,86.76,86.77
CHFJPY,20030418,054200,86.76,86.76,86.76,86.76
CHFJPY,20030418,054300,86.77,86.78,86.77,86.78
CHFJPY,20030418,054500,86.77,86.77,86.77,86.77
CHFJPY,20030418,054600,86.76,86.76,86.76,86.76
CHFJPY,20030418,054900,86.77,86.77,86.77,86.77
CHFJPY,20030418,055200,86.78,86.78,86.78,86.78
CHFJPY,20030418,055600,86.77,86.77,86.76,86.76
CHFJPY,20030418,055700,86.77,86.77,86.77,86.77
CHFJPY,20030418,060100,86.78,86.78,86.78,86.78
CHFJPY,20030418,060500,86.77,86.77,86.77,86.77
CHFJPY,20030418,060700,86.78,86.78,86.78,86.78
CHFJPY,20030418,060800,86.77,86.77,86.77,86.77
CHFJPY,20030418,060900,86.78,86.78,86.78,86.78
CHFJPY,20030418,061400,86.77,86.78,86.77,86.78
CHFJPY,20030418,061500,86.77,86.77,86.77,86.77
CHFJPY,20030418,061800,86.78,86.78,86.78,86.78
CHFJPY,20030418,062200,86.79,86.79,86.79,86.79
CHFJPY,20030418,062300,86.78,86.78,86.78,86.78
CHFJPY,20030418,062800,86.78,86.78,86.78,86.78
CHFJPY,20030418,062900,86.77,86.77,86.77,86.77
CHFJPY,20030418,063000,86.78,86.79,86.78,86.79
CHFJPY,20030418,063500,86.79,86.80,86.79,86.80
CHFJPY,20030418,063600,86.79,86.80,86.79,86.80
CHFJPY,20030418,063700,86.79,86.79,86.79,86.79
CHFJPY,20030418,064000,86.80,86.80,86.80,86.80
CHFJPY,20030418,064100,86.81,86.81,86.80,86.80
CHFJPY,20030418,064200,86.79,86.79,86.79,86.79
CHFJPY,20030418,064400,86.80,86.80,86.80,86.80
CHFJPY,20030418,064900,86.80,86.80,86.80,86.80
CHFJPY,20030418,065300,86.81,86.81,86.81,86.81
CHFJPY,20030418,065500,86.80,86.80,86.80,86.80
CHFJPY,20030418,065600,86.79,86.79,86.79,86.79
CHFJPY,20030418,065700,86.80,86.80,86.79,86.80
CHFJPY,20030418,070000,86.79,86.79,86.78,86.78
CHFJPY,20030418,070100,86.77,86.77,86.77,86.77
CHFJPY,20030418,070200,86.78,86.79,86.78,86.78
CHFJPY,20030418,070500,86.79,86.79,86.79,86.79
CHFJPY,20030418,070600,86.80,86.81,86.80,86.80
CHFJPY,20030418,070700,86.81,86.81,86.81,86.81
CHFJPY,20030418,071200,86.81,86.81,86.81,86.81
CHFJPY,20030418,071400,86.82,86.82,86.82,86.82
CHFJPY,20030418,071500,86.81,86.82,86.81,86.81
CHFJPY,20030418,071800,86.82,86.82,86.82,86.82
CHFJPY,20030418,071900,86.83,86.83,86.83,86.83
CHFJPY,20030418,072100,86.82,86.82,86.82,86.82
CHFJPY,20030418,072600,86.81,86.81,86.81,86.81
CHFJPY,20030418,073100,86.81,86.81,86.81,86.81
CHFJPY,20030418,073200,86.80,86.80,86.80,86.80
CHFJPY,20030418,073700,86.80,86.80,86.80,86.80
CHFJPY,20030418,073800,86.79,86.79,86.79,86.79
CHFJPY,20030418,074000,86.80,86.80,86.80,86.80
CHFJPY,20030418,074200,86.81,86.81,86.81,86.81
CHFJPY,20030418,074400,86.80,86.80,86.80,86.80
CHFJPY,20030418,074900,86.80,86.80,86.80,86.80
CHFJPY,20030418,075100,86.81,86.81,86.81,86.81
CHFJPY,20030418,075500,86.80,86.81,86.80,86.81
CHFJPY,20030418,075600,86.80,86.80,86.80,86.80
CHFJPY,20030418,075800,86.81,86.81,86.80,86.80
CHFJPY,20030418,080100,86.81,86.81,86.81,86.81
CHFJPY,20030418,080200,86.80,86.80,86.80,86.80
CHFJPY,20030418,080300,86.79,86.79,86.79,86.79
CHFJPY,20030418,080500,86.77,86.77,86.77,86.77
CHFJPY,20030418,080600,86.78,86.78,86.78,86.78
CHFJPY,20030418,080800,86.79,86.79,86.79,86.79
CHFJPY,20030418,080900,86.80,86.80,86.80,86.80
CHFJPY,20030418,081000,86.79,86.79,86.79,86.79
CHFJPY,20030418,081300,86.78,86.78,86.78,86.78
CHFJPY,20030418,081400,86.77,86.77,86.77,86.77
CHFJPY,20030418,081500,86.78,86.78,86.77,86.77
CHFJPY,20030418,081600,86.75,86.75,86.75,86.75
CHFJPY,20030418,081700,86.76,86.76,86.75,86.75
CHFJPY,20030418,082000,86.76,86.77,86.76,86.77
CHFJPY,20030418,082100,86.78,86.78,86.78,86.78
CHFJPY,20030418,082200,86.77,86.77,86.77,86.77
CHFJPY,20030418,082300,86.76,86.76,86.74,86.74
CHFJPY,20030418,082400,86.75,86.75,86.75,86.75
CHFJPY,20030418,082600,86.74,86.75,86.74,86.75
CHFJPY,20030418,082700,86.76,86.76,86.76,86.76
CHFJPY,20030418,082800,86.77,86.77,86.77,86.77
CHFJPY,20030418,083100,86.76,86.76,86.76,86.76
CHFJPY,20030418,083200,86.75,86.77,86.75,86.77
CHFJPY,20030418,083300,86.76,86.76,86.76,86.76
CHFJPY,20030418,083500,86.75,86.75,86.75,86.75
CHFJPY,20030418,083800,86.76,86.76,86.75,86.75
CHFJPY,20030418,084300,86.75,86.75,86.75,86.75
CHFJPY,20030418,084800,86.75,86.76,86.75,86.76
CHFJPY,20030418,084900,86.77,86.77,86.76,86.76
CHFJPY,20030418,085100,86.75,86.75,86.75,86.75
CHFJPY,20030418,085300,86.76,86.76,86.76,86.76
CHFJPY,20030418,085500,86.75,86.76,86.75,86.76
CHFJPY,20030418,085900,86.77,86.77,86.77,86.77
CHFJPY,20030418,090000,86.78,86.78,86.78,86.78
CHFJPY,20030418,090400,86.79,86.79,86.79,86.79
CHFJPY,20030418,090500,86.78,86.78,86.77,86.77
CHFJPY,20030418,090600,86.78,86.78,86.78,86.78
CHFJPY,20030418,090900,86.77,86.79,86.77,86.79
CHFJPY,20030418,091000,86.78,86.78,86.77,86.77
CHFJPY,20030418,091400,86.78,86.78,86.78,86.78
CHFJPY,20030418,091500,86.79,86.79,86.78,86.78
CHFJPY,20030418,091600,86.79,86.79,86.79,86.79
CHFJPY,20030418,091900,86.80,86.80,86.80,86.80
CHFJPY,20030418,092000,86.79,86.81,86.79,86.81
CHFJPY,20030418,092100,86.80,86.80,86.80,86.80
CHFJPY,20030418,092300,86.79,86.79,86.78,86.78
CHFJPY,20030418,092400,86.77,86.77,86.77,86.77
CHFJPY,20030418,092500,86.78,86.78,86.78,86.78
CHFJPY,20030418,092900,86.77,86.77,86.76,86.76
CHFJPY,20030418,093000,86.77,86.77,86.77,86.77
CHFJPY,20030418,093100,86.78,86.78,86.78,86.78
CHFJPY,20030418,093600,86.78,86.78,86.78,86.78
CHFJPY,20030418,093900,86.77,86.78,86.77,86.78
CHFJPY,20030418,094300,86.77,86.77,86.77,86.77
CHFJPY,20030418,094500,86.78,86.78,86.78,86.78
CHFJPY,20030418,094900,86.77,86.77,86.77,86.77
CHFJPY,20030418,095400,86.77,86.77,86.76,86.76
CHFJPY,20030418,095900,86.77,86.77,86.76,86.76
CHFJPY,20030418,100000,86.75,86.76,86.75,86.76
CHFJPY,20030418,100500,86.76,86.76,86.76,86.76
CHFJPY,20030418,100600,86.77,86.77,86.77,86.77
CHFJPY,20030418,101000,86.76,86.76,86.76,86.76
CHFJPY,20030418,101300,86.77,86.77,86.77,86.77
CHFJPY,20030418,101400,86.78,86.78,86.78,86.78
CHFJPY,20030418,101700,86.77,86.77,86.77,86.77
CHFJPY,20030418,101900,86.76,86.76,86.75,86.75
CHFJPY,20030418,102000,86.74,86.74,86.74,86.74
CHFJPY,20030418,102100,86.75,86.75,86.75,86.75
CHFJPY,20030418,102200,86.74,86.74,86.73,86.74
CHFJPY,20030418,102300,86.73,86.73,86.73,86.73
CHFJPY,20030418,102600,86.74,86.74,86.74,86.74
CHFJPY,20030418,102700,86.73,86.73,86.73,86.73
CHFJPY,20030418,102800,86.74,86.74,86.74,86.74
CHFJPY,20030418,102900,86.75,86.75,86.74,86.74
CHFJPY,20030418,103000,86.73,86.73,86.73,86.73
CHFJPY,20030418,103100,86.72,86.72,86.72,86.72
CHFJPY,20030418,103200,86.73,86.73,86.72,86.72
CHFJPY,20030418,103300,86.71,86.71,86.71,86.71
CHFJPY,20030418,103400,86.72,86.72,86.71,86.71
CHFJPY,20030418,103500,86.72,86.72,86.72,86.72
CHFJPY,20030418,103800,86.73,86.73,86.73,86.73
CHFJPY,20030418,103900,86.74,86.75,86.74,86.74
CHFJPY,20030418,104000,86.73,86.73,86.72,86.72
CHFJPY,20030418,104200,86.71,86.71,86.71,86.71
CHFJPY,20030418,104300,86.70,86.70,86.69,86.69
CHFJPY,20030418,104500,86.68,86.68,86.68,86.68
CHFJPY,20030418,104800,86.69,86.69,86.69,86.69
CHFJPY,20030418,105200,86.70,86.70,86.70,86.70
CHFJPY,20030418,105300,86.69,86.69,86.69,86.69
CHFJPY,20030418,105800,86.69,86.69,86.69,86.69
CHFJPY,20030418,110000,86.70,86.70,86.70,86.70
CHFJPY,20030418,110200,86.69,86.69,86.69,86.69
CHFJPY,20030418,110700,86.69,86.69,86.69,86.69
CHFJPY,20030418,111200,86.69,86.69,86.69,86.69
CHFJPY,20030418,111300,86.68,86.68,86.68,86.68
CHFJPY,20030418,111400,86.69,86.69,86.69,86.69
CHFJPY,20030418,111900,86.69,86.69,86.69,86.69
CHFJPY,20030418,112400,86.69,86.69,86.69,86.69
CHFJPY,20030418,112500,86.68,86.68,86.68,86.68
CHFJPY,20030418,112600,86.67,86.67,86.67,86.67
CHFJPY,20030418,112700,86.68,86.68,86.68,86.68
CHFJPY,20030418,112900,86.68,86.68,86.68,86.68
CHFJPY,20030418,113000,86.67,86.67,86.67,86.67
CHFJPY,20030418,113500,86.67,86.67,86.67,86.67
CHFJPY,20030418,113900,86.68,86.68,86.68,86.68
CHFJPY,20030418,114100,86.67,86.67,86.67,86.67
CHFJPY,20030418,114200,86.66,86.66,86.66,86.66
CHFJPY,20030418,114500,86.67,86.67,86.65,86.66
CHFJPY,20030418,114600,86.65,86.65,86.65,86.65
CHFJPY,20030418,114900,86.64,86.64,86.64,86.64
CHFJPY,20030418,115400,86.64,86.64,86.64,86.64
CHFJPY,20030418,115500,86.63,86.63,86.63,86.63
CHFJPY,20030418,115600,86.64,86.64,86.64,86.64
CHFJPY,20030418,120100,86.64,86.64,86.64,86.64
CHFJPY,20030418,120200,86.63,86.64,86.63,86.64
CHFJPY,20030418,120300,86.65,86.65,86.65,86.65
CHFJPY,20030418,120400,86.66,86.66,86.65,86.65
CHFJPY,20030418,120500,86.64,86.65,86.64,86.65
CHFJPY,20030418,120700,86.64,86.64,86.64,86.64
CHFJPY,20030418,120900,86.65,86.65,86.65,86.65
CHFJPY,20030418,121100,86.66,86.66,86.65,86.65
CHFJPY,20030418,121300,86.64,86.64,86.64,86.64
CHFJPY,20030418,121800,86.64,86.64,86.64,86.64
CHFJPY,20030418,122300,86.64,86.64,86.64,86.64
CHFJPY,20030418,122800,86.64,86.64,86.62,86.62
CHFJPY,20030418,122900,86.63,86.63,86.63,86.63
CHFJPY,20030418,123100,86.64,86.65,86.64,86.65
CHFJPY,20030418,123600,86.65,86.65,86.65,86.65
CHFJPY,20030418,123700,86.64,86.64,86.64,86.64
CHFJPY,20030418,124200,86.65,86.65,86.65,86.65
CHFJPY,20030418,124500,86.64,86.64,86.64,86.64
CHFJPY,20030418,124900,86.63,86.63,86.63,86.63
CHFJPY,20030418,125000,86.62,86.63,86.62,86.63
CHFJPY,20030418,125100,86.62,86.62,86.61,86.61
CHFJPY,20030418,125200,86.62,86.62,86.62,86.62
CHFJPY,20030418,125300,86.61,86.61,86.61,86.61
CHFJPY,20030418,125400,86.60,86.60,86.60,86.60
CHFJPY,20030418,125700,86.61,86.62,86.61,86.62
CHFJPY,20030418,125800,86.63,86.63,86.62,86.62
CHFJPY,20030418,125900,86.63,86.63,86.63,86.63
CHFJPY,20030418,130300,86.64,86.65,86.63,86.65
CHFJPY,20030418,130400,86.66,86.66,86.66,86.66
CHFJPY,20030418,130500,86.65,86.66,86.65,86.66
CHFJPY,20030418,130700,86.67,86.67,86.67,86.67
CHFJPY,20030418,130900,86.66,86.66,86.66,86.66
CHFJPY,20030418,131100,86.65,86.65,86.65,86.65
CHFJPY,20030418,131200,86.66,86.66,86.66,86.66
CHFJPY,20030418,131700,86.66,86.66,86.66,86.66
CHFJPY,20030418,131900,86.67,86.67,86.67,86.67
CHFJPY,20030418,132000,86.66,86.66,86.66,86.66
CHFJPY,20030418,132100,86.66,86.66,86.65,86.65
CHFJPY,20030418,132600,86.64,86.64,86.63,86.63
CHFJPY,20030418,133100,86.63,86.63,86.63,86.63
CHFJPY,20030418,133300,86.62,86.62,86.62,86.62
CHFJPY,20030418,133700,86.64,86.64,86.64,86.64
CHFJPY,20030418,133800,86.65,86.65,86.65,86.65
CHFJPY,20030418,134200,86.64,86.64,86.64,86.64
CHFJPY,20030418,134500,86.65,86.65,86.65,86.65
CHFJPY,20030418,135000,86.65,86.65,86.65,86.65
CHFJPY,20030418,135200,86.64,86.64,86.64,86.64
CHFJPY,20030418,135600,86.65,86.65,86.65,86.65
CHFJPY,20030418,140100,86.64,86.64,86.64,86.64
CHFJPY,20030418,140200,86.63,86.63,86.63,86.63
CHFJPY,20030418,140400,86.62,86.63,86.62,86.63
CHFJPY,20030418,140600,86.61,86.61,86.61,86.61
CHFJPY,20030418,140900,86.62,86.62,86.62,86.62
CHFJPY,20030418,141000,86.63,86.63,86.63,86.63
CHFJPY,20030418,141100,86.62,86.62,86.62,86.62
CHFJPY,20030418,141200,86.61,86.62,86.61,86.62
CHFJPY,20030418,141300,86.63,86.63,86.63,86.63
CHFJPY,20030418,141400,86.62,86.62,86.62,86.62
CHFJPY,20030418,141600,86.61,86.61,86.61,86.61
CHFJPY,20030418,141900,86.62,86.62,86.62,86.62
CHFJPY,20030418,142000,86.61,86.61,86.60,86.60
CHFJPY,20030418,142100,86.59,86.59,86.59,86.59
CHFJPY,20030418,142200,86.60,86.62,86.60,86.62
CHFJPY,20030418,142300,86.63,86.63,86.63,86.63
CHFJPY,20030418,142800,86.63,86.63,86.63,86.63
CHFJPY,20030418,142900,86.62,86.62,86.61,86.61
CHFJPY,20030418,143300,86.62,86.63,86.62,86.63
CHFJPY,20030418,143400,86.64,86.65,86.64,86.65
CHFJPY,20030418,143500,86.64,86.64,86.64,86.64
CHFJPY,20030418,143600,86.63,86.63,86.62,86.62
CHFJPY,20030418,143700,86.61,86.62,86.61,86.62
CHFJPY,20030418,144000,86.63,86.63,86.63,86.63
CHFJPY,20030418,144100,86.64,86.64,86.63,86.63
CHFJPY,20030418,144300,86.61,86.61,86.61,86.61
CHFJPY,20030418,144500,86.60,86.60,86.60,86.60
CHFJPY,20030418,145000,86.61,86.61,86.61,86.61
CHFJPY,20030418,145400,86.62,86.62,86.62,86.62
CHFJPY,20030418,145500,86.62,86.62,86.62,86.62
CHFJPY,20030418,145700,86.63,86.65,86.63,86.65
CHFJPY,20030418,150100,86.64,86.64,86.63,86.63
CHFJPY,20030418,150300,86.62,86.62,86.62,86.62
CHFJPY,20030418,150400,86.61,86.61,86.61,86.61
CHFJPY,20030418,150900,86.61,86.61,86.61,86.61
CHFJPY,20030418,151000,86.62,86.62,86.62,86.62
CHFJPY,20030418,151200,86.63,86.63,86.63,86.63
CHFJPY,20030418,151300,86.62,86.62,86.62,86.62
CHFJPY,20030418,151400,86.63,86.63,86.63,86.63
CHFJPY,20030418,151500,86.62,86.62,86.62,86.62
CHFJPY,20030418,151800,86.62,86.62,86.62,86.62
CHFJPY,20030418,152300,86.63,86.63,86.62,86.62
CHFJPY,20030418,152400,86.61,86.62,86.61,86.62
CHFJPY,20030418,152700,86.61,86.62,86.61,86.62
CHFJPY,20030418,152800,86.61,86.63,86.61,86.63
CHFJPY,20030418,152900,86.62,86.62,86.62,86.62
CHFJPY,20030418,153100,86.61,86.61,86.61,86.61
CHFJPY,20030418,153600,86.61,86.61,86.61,86.61
CHFJPY,20030418,153700,86.62,86.62,86.62,86.62
CHFJPY,20030418,154200,86.62,86.62,86.62,86.62
CHFJPY,20030418,154700,86.62,86.62,86.62,86.62
CHFJPY,20030418,154800,86.63,86.63,86.63,86.63
CHFJPY,20030418,155200,86.64,86.64,86.64,86.64
CHFJPY,20030418,155600,86.65,86.65,86.64,86.64
CHFJPY,20030418,155700,86.63,86.64,86.63,86.64
CHFJPY,20030418,160000,86.63,86.63,86.63,86.63
CHFJPY,20030418,160200,86.64,86.64,86.64,86.64
CHFJPY,20030418,160300,86.65,86.65,86.65,86.65
CHFJPY,20030418,160400,86.64,86.64,86.64,86.64
CHFJPY,20030418,160500,86.65,86.65,86.65,86.65
CHFJPY,20030418,160700,86.64,86.64,86.63,86.64
CHFJPY,20030418,160900,86.65,86.65,86.65,86.65
CHFJPY,20030418,161000,86.64,86.64,86.64,86.64
CHFJPY,20030418,161100,86.65,86.65,86.65,86.65
CHFJPY,20030418,161300,86.64,86.65,86.63,86.65
CHFJPY,20030418,161700,86.64,86.67,86.64,86.67
CHFJPY,20030418,161800,86.68,86.69,86.67,86.67
CHFJPY,20030418,161900,86.66,86.68,86.66,86.68
CHFJPY,20030418,162100,86.67,86.67,86.67,86.67
CHFJPY,20030418,162200,86.66,86.66,86.66,86.66
CHFJPY,20030418,162500,86.66,86.66,86.66,86.66
CHFJPY,20030418,162600,86.67,86.67,86.67,86.67
CHFJPY,20030418,163000,86.66,86.66,86.66,86.66
CHFJPY,20030418,163300,86.65,86.65,86.65,86.65
CHFJPY,20030418,163400,86.66,86.67,86.65,86.67
CHFJPY,20030418,163600,86.66,86.66,86.66,86.66
CHFJPY,20030418,163800,86.67,86.67,86.67,86.67
CHFJPY,20030418,163900,86.66,86.66,86.66,86.66
CHFJPY,20030418,164200,86.67,86.67,86.66,86.66
CHFJPY,20030418,164400,86.65,86.65,86.64,86.64
CHFJPY,20030418,164500,86.63,86.63,86.62,86.62
CHFJPY,20030418,164600,86.63,86.63,86.63,86.63
CHFJPY,20030418,164700,86.64,86.64,86.64,86.64
CHFJPY,20030418,164900,86.65,86.65,86.65,86.65
CHFJPY,20030418,165300,86.66,86.66,86.66,86.66
CHFJPY,20030418,165600,86.65,86.65,86.65,86.65
CHFJPY,20030418,165700,86.64,86.65,86.64,86.65
CHFJPY,20030418,165900,86.66,86.67,86.66,86.67
CHFJPY,20030418,170100,86.66,86.68,86.66,86.68
CHFJPY,20030418,170200,86.67,86.67,86.66,86.66
CHFJPY,20030418,170500,86.65,86.65,86.64,86.64
CHFJPY,20030418,170600,86.63,86.63,86.62,86.63
CHFJPY,20030418,170700,86.64,86.65,86.64,86.65
CHFJPY,20030418,170900,86.66,86.66,86.66,86.66
CHFJPY,20030418,171000,86.65,86.65,86.65,86.65
CHFJPY,20030418,171200,86.64,86.64,86.64,86.64
CHFJPY,20030418,171300,86.65,86.66,86.65,86.65
CHFJPY,20030418,171400,86.66,86.66,86.66,86.66
CHFJPY,20030418,171600,86.67,86.67,86.67,86.67
CHFJPY,20030418,171700,86.66,86.66,86.65,86.65
CHFJPY,20030418,171900,86.64,86.64,86.64,86.64
CHFJPY,20030418,172000,86.65,86.65,86.65,86.65
CHFJPY,20030418,172200,86.64,86.64,86.64,86.64
CHFJPY,20030418,172600,86.63,86.63,86.63,86.63
CHFJPY,20030418,172700,86.64,86.64,86.64,86.64
CHFJPY,20030418,172800,86.63,86.63,86.63,86.63
CHFJPY,20030418,172900,86.62,86.62,86.62,86.62
CHFJPY,20030418,173000,86.61,86.61,86.61,86.61
CHFJPY,20030418,173300,86.62,86.62,86.62,86.62
CHFJPY,20030418,173400,86.63,86.63,86.63,86.63
CHFJPY,20030418,173500,86.64,86.64,86.64,86.64
CHFJPY,20030418,173600,86.65,86.65,86.65,86.65
CHFJPY,20030418,173700,86.64,86.64,86.64,86.64
CHFJPY,20030418,173800,86.65,86.65,86.65,86.65
CHFJPY,20030418,174000,86.66,86.66,86.66,86.66
CHFJPY,20030418,174100,86.67,86.67,86.66,86.66
CHFJPY,20030418,174300,86.65,86.66,86.65,86.66
CHFJPY,20030418,174500,86.65,86.65,86.65,86.65
CHFJPY,20030418,175000,86.65,86.65,86.65,86.65
CHFJPY,20030418,175500,86.65,86.65,86.65,86.65
CHFJPY,20030418,175700,86.66,86.66,86.66,86.66
CHFJPY,20030418,175900,86.65,86.65,86.65,86.65
CHFJPY,20030418,180000,86.66,86.66,86.65,86.65
CHFJPY,20030418,180300,86.66,86.66,86.66,86.66
CHFJPY,20030418,180400,86.65,86.65,86.64,86.64
CHFJPY,20030418,180500,86.65,86.65,86.65,86.65
CHFJPY,20030418,180900,86.66,86.66,86.66,86.66
CHFJPY,20030418,181100,86.65,86.65,86.65,86.65
CHFJPY,20030418,181200,86.66,86.66,86.66,86.66
CHFJPY,20030418,181600,86.65,86.65,86.64,86.64
CHFJPY,20030418,181900,86.65,86.65,86.65,86.65
CHFJPY,20030418,182100,86.66,86.66,86.66,86.66
CHFJPY,20030418,182300,86.65,86.65,86.65,86.65
CHFJPY,20030418,182600,86.64,86.64,86.64,86.64
CHFJPY,20030418,182800,86.65,86.65,86.65,86.65
CHFJPY,20030418,183100,86.64,86.64,86.63,86.63
CHFJPY,20030418,183200,86.64,86.64,86.64,86.64
CHFJPY,20030418,183400,86.63,86.63,86.63,86.63
CHFJPY,20030418,183700,86.62,86.62,86.62,86.62
CHFJPY,20030418,183800,86.63,86.63,86.63,86.63
CHFJPY,20030418,184000,86.62,86.62,86.62,86.62
CHFJPY,20030418,184100,86.61,86.61,86.61,86.61
CHFJPY,20030418,184300,86.62,86.62,86.62,86.62
CHFJPY,20030418,184800,86.61,86.61,86.61,86.61
CHFJPY,20030418,185000,86.60,86.60,86.60,86.60
CHFJPY,20030418,185200,86.61,86.62,86.61,86.62
CHFJPY,20030418,185500,86.63,86.63,86.62,86.62
CHFJPY,20030418,185600,86.63,86.64,86.63,86.64
CHFJPY,20030418,185700,86.63,86.63,86.63,86.63
CHFJPY,20030418,185900,86.64,86.64,86.64,86.64
CHFJPY,20030418,190100,86.63,86.63,86.63,86.63
CHFJPY,20030418,190300,86.65,86.65,86.65,86.65
CHFJPY,20030418,190500,86.64,86.64,86.64,86.64
CHFJPY,20030418,190900,86.65,86.65,86.65,86.65
CHFJPY,20030418,191300,86.64,86.64,86.64,86.64
CHFJPY,20030418,191500,86.65,86.65,86.65,86.65
CHFJPY,20030418,191800,86.64,86.64,86.64,86.64
CHFJPY,20030418,192300,86.64,86.64,86.64,86.64
CHFJPY,20030418,192800,86.64,86.64,86.64,86.64
CHFJPY,20030418,193300,86.64,86.64,86.64,86.64
CHFJPY,20030418,193700,86.62,86.62,86.62,86.62
CHFJPY,20030418,194200,86.62,86.63,86.62,86.63
CHFJPY,20030418,194800,86.63,86.63,86.63,86.63
CHFJPY,20030418,195000,86.62,86.62,86.62,86.62
CHFJPY,20030418,195400,86.63,86.63,86.63,86.63
CHFJPY,20030418,195900,86.63,86.63,86.63,86.63
CHFJPY,20030418,200400,86.63,86.63,86.63,86.63
CHFJPY,20030418,200900,86.63,86.63,86.63,86.63
CHFJPY,20030418,201300,86.64,86.64,86.64,86.64
CHFJPY,20030418,201800,86.64,86.64,86.64,86.64
CHFJPY,20030418,202200,86.65,86.65,86.65,86.65
CHFJPY,20030418,202500,86.66,86.66,86.66,86.66
CHFJPY,20030418,202600,86.67,86.68,86.67,86.68
CHFJPY,20030418,202800,86.69,86.69,86.68,86.68
CHFJPY,20030418,203300,86.68,86.68,86.68,86.68
CHFJPY,20030418,203900,86.68,86.69,86.68,86.69
CHFJPY,20030418,204300,86.68,86.68,86.68,86.68
CHFJPY,20030418,204500,86.69,86.69,86.69,86.69
CHFJPY,20030418,204900,86.68,86.68,86.68,86.68
CHFJPY,20030418,205000,86.67,86.67,86.67,86.67
CHFJPY,20030418,205500,86.67,86.67,86.67,86.67
CHFJPY,20030418,205600,86.68,86.68,86.68,86.68
CHFJPY,20030418,205900,86.67,86.67,86.67,86.67
CHFJPY,20030418,210000,86.65,86.66,86.65,86.66
CHFJPY,20030418,210100,86.67,86.68,86.67,86.68
CHFJPY,20030418,210300,86.67,86.67,86.67,86.67
CHFJPY,20030418,210800,86.67,86.67,86.67,86.67
CHFJPY,20030418,211300,86.67,86.67,86.67,86.67
CHFJPY,20030418,211800,86.67,86.67,86.67,86.67
CHFJPY,20030418,212300,86.67,86.67,86.67,86.67
CHFJPY,20030418,212600,86.68,86.68,86.68,86.68
CHFJPY,20030418,213100,86.68,86.68,86.67,86.67
CHFJPY,20030418,213600,86.67,86.67,86.67,86.67
CHFJPY,20030418,214100,86.67,86.67,86.67,86.67
CHFJPY,20030418,214600,86.67,86.67,86.67,86.67
CHFJPY,20030418,214700,86.68,86.68,86.68,86.68
CHFJPY,20030418,215200,86.68,86.68,86.68,86.68
CHFJPY,20030418,215700,86.68,86.68,86.68,86.68
USDCAD,20030418,000600,1.4505,1.4505,1.4504,1.4504
USDCAD,20030418,001100,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,001500,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,001900,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,002400,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,002900,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,003200,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,003500,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,003600,1.4506,1.4508,1.4506,1.4508
USDCAD,20030418,004100,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,004600,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,005100,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,005400,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,005600,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,005700,1.4507,1.4509,1.4507,1.4509
USDCAD,20030418,005800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030418,005900,1.4509,1.4509,1.4509,1.4509
USDCAD,20030418,010100,1.4508,1.4509,1.4506,1.4506
USDCAD,20030418,010200,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,010300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,010800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,011300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,011800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,012300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,012800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,013300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,013800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,014000,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,014300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,014800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,015300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,015800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,020300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,020800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,021300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,021800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,022300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,022800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,023300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,023800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,024300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,024800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,025300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,025500,1.4509,1.4512,1.4509,1.4511
USDCAD,20030418,025700,1.4510,1.4510,1.4510,1.4510
USDCAD,20030418,030000,1.4511,1.4511,1.4511,1.4511
USDCAD,20030418,030300,1.4512,1.4512,1.4512,1.4512
USDCAD,20030418,030500,1.4511,1.4511,1.4511,1.4511
USDCAD,20030418,030600,1.4512,1.4512,1.4512,1.4512
USDCAD,20030418,030900,1.4513,1.4514,1.4513,1.4514
USDCAD,20030418,031400,1.4514,1.4514,1.4514,1.4514
USDCAD,20030418,031600,1.4515,1.4515,1.4515,1.4515
USDCAD,20030418,031800,1.4514,1.4514,1.4514,1.4514
USDCAD,20030418,031900,1.4513,1.4513,1.4513,1.4513
USDCAD,20030418,032300,1.4512,1.4512,1.4512,1.4512
USDCAD,20030418,032500,1.4513,1.4513,1.4512,1.4512
USDCAD,20030418,033000,1.4512,1.4512,1.4512,1.4512
USDCAD,20030418,033100,1.4513,1.4513,1.4513,1.4513
USDCAD,20030418,033200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030418,033800,1.4513,1.4513,1.4513,1.4513
USDCAD,20030418,034100,1.4512,1.4512,1.4510,1.4510
USDCAD,20030418,034200,1.4511,1.4511,1.4510,1.4510
USDCAD,20030418,034300,1.4509,1.4509,1.4508,1.4508
USDCAD,20030418,034400,1.4507,1.4507,1.4505,1.4505
USDCAD,20030418,034500,1.4504,1.4504,1.4503,1.4504
USDCAD,20030418,034700,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,035200,1.4506,1.4507,1.4506,1.4507
USDCAD,20030418,035700,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,035900,1.4506,1.4506,1.4505,1.4505
USDCAD,20030418,040000,1.4504,1.4504,1.4503,1.4503
USDCAD,20030418,040100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030418,040300,1.4503,1.4504,1.4503,1.4503
USDCAD,20030418,040400,1.4502,1.4503,1.4502,1.4503
USDCAD,20030418,040500,1.4504,1.4505,1.4504,1.4505
USDCAD,20030418,041000,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,041100,1.4503,1.4503,1.4501,1.4501
USDCAD,20030418,041200,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,041600,1.4499,1.4499,1.4499,1.4499
USDCAD,20030418,041700,1.4498,1.4498,1.4497,1.4497
USDCAD,20030418,042200,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,042300,1.4498,1.4500,1.4498,1.4500
USDCAD,20030418,042600,1.4499,1.4499,1.4499,1.4499
USDCAD,20030418,043000,1.4498,1.4498,1.4498,1.4498
USDCAD,20030418,043100,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,043400,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,043700,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,044200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,044700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,045100,1.4493,1.4493,1.4492,1.4492
USDCAD,20030418,045200,1.4491,1.4491,1.4485,1.4485
USDCAD,20030418,045600,1.4486,1.4486,1.4485,1.4486
USDCAD,20030418,045700,1.4485,1.4485,1.4475,1.4475
USDCAD,20030418,045800,1.4476,1.4477,1.4474,1.4474
USDCAD,20030418,045900,1.4473,1.4473,1.4471,1.4471
USDCAD,20030418,050000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030418,050100,1.4469,1.4470,1.4469,1.4470
USDCAD,20030418,050200,1.4471,1.4471,1.4471,1.4471
USDCAD,20030418,050400,1.4472,1.4473,1.4472,1.4473
USDCAD,20030418,050700,1.4474,1.4480,1.4474,1.4480
USDCAD,20030418,050800,1.4481,1.4483,1.4481,1.4483
USDCAD,20030418,050900,1.4484,1.4484,1.4483,1.4483
USDCAD,20030418,051000,1.4484,1.4487,1.4482,1.4484
USDCAD,20030418,051100,1.4482,1.4482,1.4482,1.4482
USDCAD,20030418,051200,1.4483,1.4483,1.4480,1.4482
USDCAD,20030418,051300,1.4481,1.4481,1.4480,1.4480
USDCAD,20030418,051600,1.4479,1.4479,1.4478,1.4478
USDCAD,20030418,051900,1.4477,1.4477,1.4475,1.4475
USDCAD,20030418,052000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030418,052100,1.4475,1.4480,1.4475,1.4480
USDCAD,20030418,052300,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,052400,1.4480,1.4480,1.4478,1.4478
USDCAD,20030418,052900,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,053300,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,053500,1.4475,1.4475,1.4475,1.4475
USDCAD,20030418,053600,1.4476,1.4476,1.4475,1.4475
USDCAD,20030418,053700,1.4473,1.4473,1.4471,1.4471
USDCAD,20030418,053800,1.4470,1.4470,1.4470,1.4470
USDCAD,20030418,053900,1.4469,1.4469,1.4469,1.4469
USDCAD,20030418,054000,1.4470,1.4470,1.4470,1.4470
USDCAD,20030418,054100,1.4471,1.4471,1.4471,1.4471
USDCAD,20030418,054200,1.4472,1.4473,1.4471,1.4473
USDCAD,20030418,054300,1.4474,1.4478,1.4474,1.4478
USDCAD,20030418,054500,1.4477,1.4477,1.4475,1.4475
USDCAD,20030418,054700,1.4476,1.4478,1.4476,1.4477
USDCAD,20030418,054800,1.4476,1.4477,1.4476,1.4477
USDCAD,20030418,054900,1.4476,1.4476,1.4475,1.4475
USDCAD,20030418,055300,1.4476,1.4476,1.4476,1.4476
USDCAD,20030418,055500,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,055600,1.4478,1.4479,1.4478,1.4479
USDCAD,20030418,055700,1.4480,1.4480,1.4478,1.4480
USDCAD,20030418,055800,1.4482,1.4483,1.4481,1.4481
USDCAD,20030418,060100,1.4482,1.4483,1.4482,1.4483
USDCAD,20030418,060400,1.4484,1.4486,1.4484,1.4486
USDCAD,20030418,060500,1.4487,1.4489,1.4487,1.4489
USDCAD,20030418,060600,1.4490,1.4490,1.4487,1.4487
USDCAD,20030418,060700,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,060800,1.4489,1.4489,1.4487,1.4488
USDCAD,20030418,060900,1.4489,1.4489,1.4488,1.4488
USDCAD,20030418,061000,1.4489,1.4490,1.4486,1.4486
USDCAD,20030418,061100,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,061300,1.4486,1.4486,1.4485,1.4485
USDCAD,20030418,061400,1.4486,1.4486,1.4486,1.4486
USDCAD,20030418,061500,1.4485,1.4485,1.4485,1.4485
USDCAD,20030418,061800,1.4486,1.4486,1.4485,1.4485
USDCAD,20030418,061900,1.4486,1.4486,1.4486,1.4486
USDCAD,20030418,062100,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,062600,1.4486,1.4486,1.4486,1.4486
USDCAD,20030418,062800,1.4485,1.4486,1.4485,1.4486
USDCAD,20030418,063200,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,063500,1.4486,1.4486,1.4485,1.4485
USDCAD,20030418,063600,1.4484,1.4485,1.4484,1.4485
USDCAD,20030418,063700,1.4486,1.4486,1.4485,1.4486
USDCAD,20030418,063800,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,064300,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,064800,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,065200,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,065700,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,070100,1.4489,1.4489,1.4489,1.4489
USDCAD,20030418,070600,1.4489,1.4489,1.4489,1.4489
USDCAD,20030418,071100,1.4489,1.4489,1.4489,1.4489
USDCAD,20030418,071500,1.4488,1.4488,1.4486,1.4486
USDCAD,20030418,071800,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,072200,1.4486,1.4486,1.4486,1.4486
USDCAD,20030418,072400,1.4487,1.4487,1.4486,1.4486
USDCAD,20030418,072600,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,073100,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,073300,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,073500,1.4489,1.4489,1.4489,1.4489
USDCAD,20030418,073600,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,073800,1.4493,1.4495,1.4493,1.4495
USDCAD,20030418,074100,1.4496,1.4496,1.4495,1.4496
USDCAD,20030418,074200,1.4497,1.4498,1.4497,1.4498
USDCAD,20030418,074300,1.4499,1.4499,1.4499,1.4499
USDCAD,20030418,074500,1.4500,1.4501,1.4499,1.4501
USDCAD,20030418,074700,1.4500,1.4501,1.4500,1.4501
USDCAD,20030418,074800,1.4502,1.4504,1.4502,1.4504
USDCAD,20030418,074900,1.4505,1.4507,1.4504,1.4507
USDCAD,20030418,075000,1.4506,1.4507,1.4504,1.4506
USDCAD,20030418,075100,1.4507,1.4508,1.4507,1.4508
USDCAD,20030418,075300,1.4507,1.4507,1.4505,1.4505
USDCAD,20030418,075500,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,075600,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,075700,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,075800,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,075900,1.4506,1.4506,1.4505,1.4505
USDCAD,20030418,080000,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,080500,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,080900,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,081100,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,081600,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,081700,1.4509,1.4509,1.4508,1.4509
USDCAD,20030418,081800,1.4513,1.4514,1.4513,1.4513
USDCAD,20030418,081900,1.4512,1.4512,1.4512,1.4512
USDCAD,20030418,082000,1.4511,1.4511,1.4510,1.4510
USDCAD,20030418,082200,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,082300,1.4507,1.4507,1.4506,1.4506
USDCAD,20030418,082400,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,082600,1.4503,1.4503,1.4498,1.4498
USDCAD,20030418,082700,1.4497,1.4497,1.4496,1.4496
USDCAD,20030418,083000,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,083300,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,083400,1.4494,1.4494,1.4492,1.4492
USDCAD,20030418,083600,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,083700,1.4489,1.4490,1.4489,1.4490
USDCAD,20030418,083800,1.4489,1.4489,1.4489,1.4489
USDCAD,20030418,084000,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,084500,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,084800,1.4489,1.4489,1.4488,1.4488
USDCAD,20030418,084900,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,085400,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,085500,1.4486,1.4486,1.4484,1.4484
USDCAD,20030418,085700,1.4482,1.4482,1.4482,1.4482
USDCAD,20030418,085900,1.4483,1.4483,1.4483,1.4483
USDCAD,20030418,090100,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,090300,1.4483,1.4483,1.4483,1.4483
USDCAD,20030418,090400,1.4485,1.4485,1.4485,1.4485
USDCAD,20030418,090500,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,090600,1.4485,1.4485,1.4485,1.4485
USDCAD,20030418,090700,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,091200,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,091700,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,092200,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,092300,1.4485,1.4485,1.4485,1.4485
USDCAD,20030418,092500,1.4484,1.4484,1.4484,1.4484
USDCAD,20030418,092900,1.4483,1.4483,1.4483,1.4483
USDCAD,20030418,093300,1.4482,1.4482,1.4482,1.4482
USDCAD,20030418,093800,1.4482,1.4482,1.4482,1.4482
USDCAD,20030418,094200,1.4475,1.4476,1.4475,1.4475
USDCAD,20030418,094400,1.4476,1.4476,1.4476,1.4476
USDCAD,20030418,094500,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,094600,1.4478,1.4479,1.4478,1.4479
USDCAD,20030418,094700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,094900,1.4478,1.4479,1.4478,1.4479
USDCAD,20030418,095200,1.4481,1.4481,1.4481,1.4481
USDCAD,20030418,095300,1.4482,1.4484,1.4482,1.4484
USDCAD,20030418,095500,1.4482,1.4482,1.4479,1.4479
USDCAD,20030418,095600,1.4480,1.4480,1.4480,1.4480
USDCAD,20030418,095700,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,100200,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,100300,1.4478,1.4478,1.4477,1.4477
USDCAD,20030418,100800,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,101100,1.4476,1.4476,1.4475,1.4475
USDCAD,20030418,101300,1.4474,1.4474,1.4474,1.4474
USDCAD,20030418,101500,1.4475,1.4475,1.4475,1.4475
USDCAD,20030418,101600,1.4474,1.4475,1.4474,1.4475
USDCAD,20030418,101800,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,102300,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,102800,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,103000,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,103500,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,103700,1.4475,1.4475,1.4475,1.4475
USDCAD,20030418,103900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,104100,1.4476,1.4476,1.4476,1.4476
USDCAD,20030418,104200,1.4477,1.4477,1.4475,1.4475
USDCAD,20030418,104500,1.4476,1.4476,1.4476,1.4476
USDCAD,20030418,104800,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,104900,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,105100,1.4477,1.4477,1.4477,1.4477
USDCAD,20030418,105400,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,105700,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,105900,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,110000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,110200,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,110700,1.4478,1.4478,1.4478,1.4478
USDCAD,20030418,110900,1.4477,1.4478,1.4477,1.4478
USDCAD,20030418,111000,1.4479,1.4479,1.4479,1.4479
USDCAD,20030418,111100,1.4480,1.4481,1.4480,1.4481
USDCAD,20030418,111200,1.4482,1.4482,1.4482,1.4482
USDCAD,20030418,111500,1.4484,1.4487,1.4484,1.4486
USDCAD,20030418,111900,1.4487,1.4487,1.4487,1.4487
USDCAD,20030418,112200,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,112700,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,113200,1.4488,1.4488,1.4488,1.4488
USDCAD,20030418,113500,1.4489,1.4489,1.4488,1.4488
USDCAD,20030418,113600,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,113700,1.4494,1.4495,1.4494,1.4495
USDCAD,20030418,114200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,114400,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,114600,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,114900,1.4491,1.4491,1.4490,1.4490
USDCAD,20030418,115000,1.4492,1.4492,1.4492,1.4492
USDCAD,20030418,115500,1.4492,1.4492,1.4492,1.4492
USDCAD,20030418,115800,1.4493,1.4494,1.4493,1.4493
USDCAD,20030418,120300,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,120500,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,121000,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,121500,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,122000,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,122500,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,123000,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,123600,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,124000,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,124100,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,124600,1.4496,1.4497,1.4496,1.4497
USDCAD,20030418,124700,1.4498,1.4498,1.4498,1.4498
USDCAD,20030418,124800,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,124900,1.4498,1.4499,1.4498,1.4499
USDCAD,20030418,125200,1.4498,1.4498,1.4498,1.4498
USDCAD,20030418,125700,1.4498,1.4498,1.4498,1.4498
USDCAD,20030418,130200,1.4498,1.4498,1.4498,1.4498
USDCAD,20030418,130400,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,130900,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,131400,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,131600,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,131700,1.4506,1.4507,1.4505,1.4505
USDCAD,20030418,132200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,132700,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,133200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,133700,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,134200,1.4505,1.4508,1.4505,1.4508
USDCAD,20030418,134700,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,135200,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,135400,1.4507,1.4507,1.4507,1.4507
USDCAD,20030418,135800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,140300,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,140800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030418,141000,1.4507,1.4507,1.4505,1.4505
USDCAD,20030418,141100,1.4504,1.4504,1.4503,1.4503
USDCAD,20030418,141500,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,141600,1.4498,1.4498,1.4496,1.4496
USDCAD,20030418,142100,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,142500,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,143000,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,143500,1.4495,1.4496,1.4495,1.4496
USDCAD,20030418,143600,1.4497,1.4497,1.4496,1.4496
USDCAD,20030418,143700,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,144200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,144600,1.4493,1.4493,1.4491,1.4491
USDCAD,20030418,145100,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,145200,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,145300,1.4492,1.4492,1.4492,1.4492
USDCAD,20030418,145600,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,150100,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,150300,1.4491,1.4492,1.4491,1.4492
USDCAD,20030418,150500,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,151000,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,151300,1.4494,1.4494,1.4493,1.4493
USDCAD,20030418,151800,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,152300,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,152800,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,152900,1.4491,1.4492,1.4490,1.4490
USDCAD,20030418,153400,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,153600,1.4489,1.4489,1.4489,1.4489
USDCAD,20030418,153900,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,154400,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,154900,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,155400,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,155900,1.4490,1.4494,1.4490,1.4494
USDCAD,20030418,160100,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,160200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,160300,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,160500,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,160600,1.4492,1.4493,1.4492,1.4493
USDCAD,20030418,160700,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,161200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,161600,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,161900,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,162100,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,162600,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,163100,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,163200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,163700,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,163800,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,164100,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,164500,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,164900,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,165300,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,165400,1.4495,1.4495,1.4494,1.4494
USDCAD,20030418,165500,1.4493,1.4494,1.4493,1.4494
USDCAD,20030418,170000,1.4494,1.4494,1.4494,1.4494
USDCAD,20030418,170300,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,170700,1.4495,1.4495,1.4494,1.4494
USDCAD,20030418,171100,1.4493,1.4493,1.4491,1.4491
USDCAD,20030418,171200,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,171600,1.4492,1.4493,1.4492,1.4493
USDCAD,20030418,171700,1.4492,1.4492,1.4492,1.4492
USDCAD,20030418,172300,1.4492,1.4492,1.4492,1.4492
USDCAD,20030418,172700,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,173200,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,173300,1.4490,1.4491,1.4490,1.4491
USDCAD,20030418,173400,1.4493,1.4493,1.4492,1.4492
USDCAD,20030418,173500,1.4490,1.4490,1.4490,1.4490
USDCAD,20030418,173600,1.4491,1.4492,1.4491,1.4491
USDCAD,20030418,174100,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,174600,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,175100,1.4491,1.4491,1.4491,1.4491
USDCAD,20030418,175200,1.4492,1.4493,1.4492,1.4493
USDCAD,20030418,175700,1.4493,1.4493,1.4493,1.4493
USDCAD,20030418,180000,1.4492,1.4494,1.4492,1.4494
USDCAD,20030418,180100,1.4496,1.4498,1.4496,1.4498
USDCAD,20030418,180200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,180700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,181200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,181300,1.4495,1.4495,1.4495,1.4495
USDCAD,20030418,181700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,182200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030418,182400,1.4498,1.4498,1.4498,1.4498
USDCAD,20030418,182500,1.4497,1.4499,1.4497,1.4499
USDCAD,20030418,183000,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,183500,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,184000,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,184500,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,185000,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,185500,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,185700,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,190000,1.4504,1.4505,1.4504,1.4505
USDCAD,20030418,190100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030418,190600,1.4509,1.4509,1.4507,1.4507
USDCAD,20030418,190700,1.4506,1.4506,1.4506,1.4506
USDCAD,20030418,190900,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,191400,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,191600,1.4501,1.4501,1.4497,1.4497
USDCAD,20030418,192100,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,192600,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,193100,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,193600,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,194100,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,194600,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,195100,1.4497,1.4497,1.4497,1.4497
USDCAD,20030418,195500,1.4499,1.4499,1.4499,1.4499
USDCAD,20030418,195600,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,200000,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,200100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030418,200600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030418,200900,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,201100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030418,201200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,201700,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,202200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,202500,1.4503,1.4506,1.4503,1.4506
USDCAD,20030418,202600,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,203100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,203200,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,203700,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,204200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,204700,1.4505,1.4505,1.4501,1.4501
USDCAD,20030418,205200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,205700,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,210100,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,210600,1.4505,1.4505,1.4505,1.4505
USDCAD,20030418,210800,1.4504,1.4504,1.4504,1.4504
USDCAD,20030418,211000,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,211500,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,212000,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,212500,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,213000,1.4503,1.4503,1.4503,1.4503
USDCAD,20030418,213500,1.4502,1.4502,1.4502,1.4502
USDCAD,20030418,213600,1.4501,1.4501,1.4501,1.4501
USDCAD,20030418,213700,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,214300,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,214800,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,215300,1.4500,1.4500,1.4500,1.4500
USDCAD,20030418,215800,1.4500,1.4500,1.4500,1.4500
EURCAD,20030418,000200,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,000500,1.5785,1.5785,1.5784,1.5784
EURCAD,20030418,000600,1.5783,1.5783,1.5782,1.5782
EURCAD,20030418,000800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,001000,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,001500,1.5782,1.5783,1.5782,1.5782
EURCAD,20030418,001800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,002300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,002400,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,002500,1.5779,1.5779,1.5778,1.5778
EURCAD,20030418,002600,1.5777,1.5777,1.5776,1.5776
EURCAD,20030418,002700,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,002900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,003000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,003100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,003500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,003600,1.5778,1.5781,1.5778,1.5781
EURCAD,20030418,003700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,004200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,004500,1.5781,1.5781,1.5778,1.5778
EURCAD,20030418,004600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,004700,1.5778,1.5779,1.5778,1.5779
EURCAD,20030418,004900,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,005200,1.5779,1.5780,1.5779,1.5780
EURCAD,20030418,005300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,005500,1.5778,1.5779,1.5778,1.5779
EURCAD,20030418,005700,1.5780,1.5781,1.5780,1.5781
EURCAD,20030418,005800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,005900,1.5783,1.5783,1.5783,1.5783
EURCAD,20030418,010100,1.5784,1.5784,1.5782,1.5782
EURCAD,20030418,010200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,010300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,010600,1.5781,1.5781,1.5780,1.5780
EURCAD,20030418,010700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,011000,1.5782,1.5785,1.5782,1.5785
EURCAD,20030418,011100,1.5786,1.5787,1.5786,1.5787
EURCAD,20030418,011600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,012000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,012300,1.5789,1.5790,1.5789,1.5789
EURCAD,20030418,012400,1.5790,1.5791,1.5790,1.5791
EURCAD,20030418,012500,1.5792,1.5792,1.5792,1.5792
EURCAD,20030418,012600,1.5793,1.5794,1.5793,1.5794
EURCAD,20030418,013100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,013200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030418,013600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,013900,1.5795,1.5797,1.5795,1.5797
EURCAD,20030418,014100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030418,014200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030418,014700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030418,014800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,014900,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,015200,1.5792,1.5792,1.5791,1.5791
EURCAD,20030418,015400,1.5790,1.5790,1.5789,1.5789
EURCAD,20030418,015500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,015700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,015800,1.5788,1.5788,1.5787,1.5787
EURCAD,20030418,020100,1.5786,1.5786,1.5785,1.5785
EURCAD,20030418,020200,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,020400,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,020700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,020800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,021000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,021100,1.5787,1.5787,1.5786,1.5786
EURCAD,20030418,021600,1.5786,1.5786,1.5785,1.5785
EURCAD,20030418,022100,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,022600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,022700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,022900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,023000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,023300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,023800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030418,024100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,024300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,024400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,024700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,025200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,025300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,025400,1.5789,1.5790,1.5789,1.5789
EURCAD,20030418,025500,1.5788,1.5790,1.5788,1.5789
EURCAD,20030418,025600,1.5788,1.5788,1.5786,1.5786
EURCAD,20030418,025700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030418,025800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,030100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,030200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,030300,1.5790,1.5790,1.5790,1.5790
EURCAD,20030418,030400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030418,030500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030418,030700,1.5791,1.5792,1.5791,1.5792
EURCAD,20030418,030800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,030900,1.5794,1.5796,1.5794,1.5796
EURCAD,20030418,031000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030418,031500,1.5797,1.5797,1.5796,1.5796
EURCAD,20030418,031600,1.5795,1.5796,1.5794,1.5796
EURCAD,20030418,031800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030418,031900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,032100,1.5793,1.5793,1.5792,1.5792
EURCAD,20030418,032300,1.5791,1.5791,1.5790,1.5790
EURCAD,20030418,032400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,032500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030418,032700,1.5791,1.5792,1.5791,1.5792
EURCAD,20030418,033100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030418,033200,1.5792,1.5792,1.5792,1.5792
EURCAD,20030418,033300,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,033500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,033700,1.5793,1.5794,1.5793,1.5794
EURCAD,20030418,033900,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,034100,1.5792,1.5794,1.5792,1.5793
EURCAD,20030418,034200,1.5792,1.5792,1.5792,1.5792
EURCAD,20030418,034300,1.5791,1.5791,1.5790,1.5790
EURCAD,20030418,034400,1.5789,1.5789,1.5787,1.5787
EURCAD,20030418,034500,1.5786,1.5786,1.5785,1.5785
EURCAD,20030418,034700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,035000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,035200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,035400,1.5787,1.5788,1.5787,1.5788
EURCAD,20030418,035700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,035900,1.5790,1.5790,1.5786,1.5786
EURCAD,20030418,040000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,040100,1.5784,1.5784,1.5783,1.5783
EURCAD,20030418,040200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030418,040300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,040400,1.5781,1.5781,1.5780,1.5781
EURCAD,20030418,040500,1.5782,1.5783,1.5782,1.5783
EURCAD,20030418,040800,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,040900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,041000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,041100,1.5783,1.5783,1.5781,1.5781
EURCAD,20030418,041200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,041300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,041400,1.5778,1.5778,1.5777,1.5777
EURCAD,20030418,041700,1.5776,1.5776,1.5774,1.5774
EURCAD,20030418,042200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,042300,1.5775,1.5776,1.5775,1.5776
EURCAD,20030418,042400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,042500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,042600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,043100,1.5777,1.5777,1.5776,1.5776
EURCAD,20030418,043200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,043400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,043900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,044100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,044200,1.5774,1.5777,1.5774,1.5777
EURCAD,20030418,044300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,044500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,044900,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,045100,1.5777,1.5777,1.5775,1.5775
EURCAD,20030418,045200,1.5774,1.5774,1.5767,1.5767
EURCAD,20030418,045400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,045700,1.5765,1.5765,1.5757,1.5757
EURCAD,20030418,045800,1.5756,1.5756,1.5755,1.5755
EURCAD,20030418,045900,1.5754,1.5754,1.5752,1.5752
EURCAD,20030418,050000,1.5751,1.5751,1.5750,1.5750
EURCAD,20030418,050300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030418,050400,1.5752,1.5753,1.5752,1.5753
EURCAD,20030418,050700,1.5754,1.5759,1.5754,1.5759
EURCAD,20030418,050800,1.5760,1.5765,1.5760,1.5765
EURCAD,20030418,050900,1.5766,1.5768,1.5766,1.5768
EURCAD,20030418,051000,1.5767,1.5770,1.5767,1.5769
EURCAD,20030418,051100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030418,051200,1.5766,1.5766,1.5765,1.5766
EURCAD,20030418,051300,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,051400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,051600,1.5765,1.5766,1.5764,1.5764
EURCAD,20030418,051800,1.5765,1.5767,1.5765,1.5767
EURCAD,20030418,051900,1.5768,1.5771,1.5768,1.5769
EURCAD,20030418,052000,1.5768,1.5768,1.5767,1.5767
EURCAD,20030418,052100,1.5768,1.5770,1.5768,1.5770
EURCAD,20030418,052200,1.5771,1.5774,1.5771,1.5774
EURCAD,20030418,052300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,052400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,052500,1.5771,1.5771,1.5768,1.5768
EURCAD,20030418,052600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,052700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,052900,1.5771,1.5771,1.5769,1.5769
EURCAD,20030418,053000,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,053300,1.5769,1.5769,1.5768,1.5768
EURCAD,20030418,053500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,053700,1.5766,1.5766,1.5762,1.5762
EURCAD,20030418,053800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030418,053900,1.5760,1.5760,1.5759,1.5759
EURCAD,20030418,054100,1.5760,1.5760,1.5759,1.5759
EURCAD,20030418,054200,1.5760,1.5760,1.5760,1.5760
EURCAD,20030418,054300,1.5761,1.5767,1.5761,1.5767
EURCAD,20030418,054500,1.5766,1.5766,1.5764,1.5764
EURCAD,20030418,054600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,054700,1.5764,1.5766,1.5764,1.5766
EURCAD,20030418,054900,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,055400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,055500,1.5766,1.5766,1.5765,1.5765
EURCAD,20030418,055600,1.5764,1.5765,1.5763,1.5765
EURCAD,20030418,055700,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,055800,1.5765,1.5767,1.5765,1.5767
EURCAD,20030418,055900,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,060100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,060200,1.5768,1.5768,1.5768,1.5768
EURCAD,20030418,060300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,060400,1.5770,1.5771,1.5770,1.5771
EURCAD,20030418,060500,1.5772,1.5775,1.5772,1.5775
EURCAD,20030418,060700,1.5774,1.5774,1.5773,1.5774
EURCAD,20030418,060800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,061000,1.5776,1.5776,1.5774,1.5774
EURCAD,20030418,061100,1.5773,1.5774,1.5773,1.5774
EURCAD,20030418,061300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,061400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,061500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030418,062000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,062100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,062200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,062300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,062600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,062800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,062900,1.5773,1.5774,1.5773,1.5774
EURCAD,20030418,063400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,063500,1.5775,1.5777,1.5775,1.5777
EURCAD,20030418,063600,1.5776,1.5776,1.5775,1.5775
EURCAD,20030418,063700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,063800,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,063900,1.5778,1.5778,1.5777,1.5777
EURCAD,20030418,064100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,064200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,064500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,064600,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,064900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,065100,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,065200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,065400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,065600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,065700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,065800,1.5774,1.5775,1.5774,1.5775
EURCAD,20030418,070000,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,070400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,070500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,070600,1.5779,1.5782,1.5779,1.5782
EURCAD,20030418,070900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,071000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,071100,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,071300,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,071400,1.5780,1.5782,1.5780,1.5782
EURCAD,20030418,071500,1.5784,1.5786,1.5782,1.5782
EURCAD,20030418,071600,1.5781,1.5781,1.5780,1.5780
EURCAD,20030418,071900,1.5781,1.5781,1.5780,1.5780
EURCAD,20030418,072200,1.5779,1.5779,1.5777,1.5777
EURCAD,20030418,072300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,072600,1.5775,1.5776,1.5775,1.5776
EURCAD,20030418,073000,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,073100,1.5776,1.5776,1.5775,1.5775
EURCAD,20030418,073300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,073600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,073800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,073900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,074000,1.5778,1.5779,1.5778,1.5779
EURCAD,20030418,074100,1.5780,1.5781,1.5780,1.5781
EURCAD,20030418,074200,1.5782,1.5784,1.5782,1.5784
EURCAD,20030418,074300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,074400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,074500,1.5787,1.5787,1.5786,1.5787
EURCAD,20030418,074600,1.5788,1.5789,1.5788,1.5789
EURCAD,20030418,074700,1.5788,1.5788,1.5787,1.5787
EURCAD,20030418,074800,1.5788,1.5790,1.5788,1.5790
EURCAD,20030418,074900,1.5791,1.5793,1.5791,1.5793
EURCAD,20030418,075000,1.5794,1.5794,1.5792,1.5792
EURCAD,20030418,075100,1.5793,1.5795,1.5793,1.5795
EURCAD,20030418,075400,1.5794,1.5794,1.5793,1.5793
EURCAD,20030418,075600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,075700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,075800,1.5794,1.5796,1.5794,1.5796
EURCAD,20030418,075900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030418,080000,1.5794,1.5794,1.5793,1.5794
EURCAD,20030418,080300,1.5793,1.5793,1.5791,1.5791
EURCAD,20030418,080700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030418,080800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030418,080900,1.5792,1.5793,1.5792,1.5793
EURCAD,20030418,081000,1.5794,1.5794,1.5794,1.5794
EURCAD,20030418,081100,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,081300,1.5792,1.5792,1.5790,1.5790
EURCAD,20030418,081700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030418,081800,1.5792,1.5794,1.5791,1.5794
EURCAD,20030418,081900,1.5793,1.5793,1.5792,1.5793
EURCAD,20030418,082000,1.5792,1.5792,1.5792,1.5792
EURCAD,20030418,082100,1.5791,1.5791,1.5790,1.5790
EURCAD,20030418,082300,1.5789,1.5789,1.5787,1.5787
EURCAD,20030418,082400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,082500,1.5787,1.5788,1.5787,1.5788
EURCAD,20030418,082600,1.5789,1.5789,1.5785,1.5785
EURCAD,20030418,082700,1.5784,1.5784,1.5780,1.5780
EURCAD,20030418,082800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,083000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,083100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,083300,1.5779,1.5779,1.5776,1.5776
EURCAD,20030418,083400,1.5775,1.5775,1.5774,1.5774
EURCAD,20030418,083500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030418,083600,1.5771,1.5771,1.5770,1.5770
EURCAD,20030418,083700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,083800,1.5768,1.5769,1.5768,1.5769
EURCAD,20030418,084200,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,084700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,084800,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,084900,1.5768,1.5768,1.5767,1.5767
EURCAD,20030418,085400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,085500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,085600,1.5765,1.5765,1.5764,1.5764
EURCAD,20030418,085700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,085900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,090000,1.5765,1.5766,1.5765,1.5766
EURCAD,20030418,090200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,090600,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,090700,1.5767,1.5767,1.5766,1.5766
EURCAD,20030418,091000,1.5765,1.5765,1.5763,1.5763
EURCAD,20030418,091400,1.5764,1.5765,1.5764,1.5765
EURCAD,20030418,091500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,091600,1.5767,1.5768,1.5767,1.5768
EURCAD,20030418,092000,1.5767,1.5770,1.5767,1.5770
EURCAD,20030418,092100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,092500,1.5772,1.5772,1.5771,1.5771
EURCAD,20030418,092600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,092900,1.5769,1.5769,1.5767,1.5767
EURCAD,20030418,093400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,093900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,094200,1.5766,1.5766,1.5762,1.5762
EURCAD,20030418,094300,1.5761,1.5761,1.5760,1.5760
EURCAD,20030418,094500,1.5762,1.5762,1.5762,1.5762
EURCAD,20030418,094800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030418,094900,1.5762,1.5762,1.5762,1.5762
EURCAD,20030418,095200,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,095300,1.5764,1.5766,1.5764,1.5766
EURCAD,20030418,095400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,095500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,095600,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,095700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,100200,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,100300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030418,100400,1.5761,1.5761,1.5761,1.5761
EURCAD,20030418,100600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030418,100800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030418,100900,1.5761,1.5761,1.5761,1.5761
EURCAD,20030418,101300,1.5761,1.5761,1.5759,1.5759
EURCAD,20030418,101400,1.5758,1.5758,1.5758,1.5758
EURCAD,20030418,101800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030418,101900,1.5760,1.5761,1.5760,1.5761
EURCAD,20030418,102200,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,102400,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,102800,1.5768,1.5769,1.5768,1.5769
EURCAD,20030418,102900,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,103000,1.5771,1.5771,1.5770,1.5770
EURCAD,20030418,103100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,103200,1.5768,1.5768,1.5767,1.5767
EURCAD,20030418,103300,1.5766,1.5766,1.5765,1.5765
EURCAD,20030418,103500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,103800,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,103900,1.5763,1.5763,1.5762,1.5763
EURCAD,20030418,104100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,104300,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,104600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,104800,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,105300,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,105800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030418,105900,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,110000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030418,110500,1.5768,1.5768,1.5767,1.5767
EURCAD,20030418,110700,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,111000,1.5764,1.5765,1.5764,1.5765
EURCAD,20030418,111100,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,111300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030418,111500,1.5769,1.5772,1.5769,1.5771
EURCAD,20030418,112000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,112200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,112300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,112800,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,113300,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,113600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,113700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,113900,1.5780,1.5780,1.5779,1.5779
EURCAD,20030418,114200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,114600,1.5780,1.5780,1.5779,1.5779
EURCAD,20030418,114700,1.5778,1.5778,1.5776,1.5776
EURCAD,20030418,114800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,114900,1.5774,1.5774,1.5769,1.5769
EURCAD,20030418,115100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,115200,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,115300,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,115600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,115800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,120000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,120100,1.5773,1.5774,1.5773,1.5774
EURCAD,20030418,120200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,120400,1.5776,1.5776,1.5775,1.5775
EURCAD,20030418,120500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,120600,1.5775,1.5776,1.5775,1.5776
EURCAD,20030418,120800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,121300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,121500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,122000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,122100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,122500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,123000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,123100,1.5772,1.5772,1.5771,1.5771
EURCAD,20030418,123400,1.5772,1.5772,1.5771,1.5771
EURCAD,20030418,123600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,124100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,124600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,124700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,124800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,125300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,125400,1.5767,1.5767,1.5766,1.5766
EURCAD,20030418,125800,1.5767,1.5768,1.5767,1.5768
EURCAD,20030418,125900,1.5769,1.5770,1.5769,1.5770
EURCAD,20030418,130000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,130300,1.5772,1.5776,1.5772,1.5776
EURCAD,20030418,130400,1.5777,1.5778,1.5777,1.5778
EURCAD,20030418,130500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030418,131000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,131300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,131400,1.5778,1.5778,1.5776,1.5776
EURCAD,20030418,131700,1.5780,1.5781,1.5780,1.5781
EURCAD,20030418,132100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,132600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,133000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030418,133500,1.5783,1.5783,1.5783,1.5783
EURCAD,20030418,133700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,133900,1.5783,1.5783,1.5783,1.5783
EURCAD,20030418,134000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,134200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,134500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,135000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,135100,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,135200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,135700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,140100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,140400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,140600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,140800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,140900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,141000,1.5788,1.5790,1.5787,1.5787
EURCAD,20030418,141100,1.5786,1.5786,1.5782,1.5782
EURCAD,20030418,141200,1.5781,1.5783,1.5781,1.5782
EURCAD,20030418,141300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030418,141500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,141600,1.5781,1.5781,1.5779,1.5779
EURCAD,20030418,141700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,141800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,141900,1.5775,1.5775,1.5771,1.5771
EURCAD,20030418,142000,1.5770,1.5770,1.5767,1.5767
EURCAD,20030418,142100,1.5768,1.5771,1.5768,1.5771
EURCAD,20030418,142200,1.5772,1.5772,1.5770,1.5770
EURCAD,20030418,142300,1.5771,1.5771,1.5770,1.5771
EURCAD,20030418,142400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,142500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,143000,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,143500,1.5770,1.5771,1.5770,1.5771
EURCAD,20030418,143600,1.5772,1.5772,1.5771,1.5771
EURCAD,20030418,143700,1.5770,1.5770,1.5769,1.5769
EURCAD,20030418,144100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,144300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030418,144500,1.5767,1.5767,1.5764,1.5764
EURCAD,20030418,144600,1.5763,1.5763,1.5759,1.5759
EURCAD,20030418,144700,1.5758,1.5760,1.5758,1.5760
EURCAD,20030418,144800,1.5761,1.5762,1.5760,1.5760
EURCAD,20030418,145000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030418,145300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030418,145400,1.5761,1.5762,1.5761,1.5762
EURCAD,20030418,145500,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,145600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,145800,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,145900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,150000,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,150100,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,150200,1.5762,1.5762,1.5762,1.5762
EURCAD,20030418,150300,1.5761,1.5762,1.5761,1.5762
EURCAD,20030418,150400,1.5763,1.5764,1.5763,1.5764
EURCAD,20030418,150900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,151000,1.5765,1.5766,1.5765,1.5766
EURCAD,20030418,151200,1.5768,1.5768,1.5767,1.5767
EURCAD,20030418,151300,1.5766,1.5767,1.5766,1.5767
EURCAD,20030418,151800,1.5767,1.5767,1.5767,1.5767
EURCAD,20030418,152100,1.5766,1.5766,1.5764,1.5764
EURCAD,20030418,152200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,152400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,152800,1.5765,1.5768,1.5764,1.5768
EURCAD,20030418,152900,1.5767,1.5767,1.5765,1.5765
EURCAD,20030418,153100,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,153300,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,153500,1.5763,1.5763,1.5762,1.5762
EURCAD,20030418,153800,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,153900,1.5764,1.5765,1.5764,1.5765
EURCAD,20030418,154300,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,154400,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,154900,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,155100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,155200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030418,155300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030418,155400,1.5765,1.5765,1.5764,1.5764
EURCAD,20030418,155600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030418,155800,1.5764,1.5764,1.5764,1.5764
EURCAD,20030418,155900,1.5765,1.5768,1.5765,1.5768
EURCAD,20030418,160100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,160400,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,160500,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,160600,1.5768,1.5769,1.5768,1.5769
EURCAD,20030418,160700,1.5770,1.5771,1.5770,1.5771
EURCAD,20030418,160800,1.5772,1.5773,1.5772,1.5773
EURCAD,20030418,161000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,161100,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,161200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,161500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,161700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,161800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,161900,1.5774,1.5774,1.5772,1.5772
EURCAD,20030418,162000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,162100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,162500,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,162600,1.5772,1.5773,1.5772,1.5773
EURCAD,20030418,162900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,163000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,163200,1.5772,1.5772,1.5771,1.5771
EURCAD,20030418,163400,1.5770,1.5773,1.5770,1.5773
EURCAD,20030418,163800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,164200,1.5773,1.5773,1.5771,1.5771
EURCAD,20030418,164400,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,164600,1.5769,1.5771,1.5769,1.5771
EURCAD,20030418,164700,1.5772,1.5773,1.5772,1.5773
EURCAD,20030418,164800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,165000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,165400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,165500,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,165900,1.5772,1.5776,1.5772,1.5776
EURCAD,20030418,170000,1.5775,1.5775,1.5774,1.5774
EURCAD,20030418,170100,1.5775,1.5778,1.5775,1.5777
EURCAD,20030418,170200,1.5776,1.5776,1.5775,1.5775
EURCAD,20030418,170300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,170400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,170500,1.5774,1.5774,1.5772,1.5772
EURCAD,20030418,170600,1.5773,1.5775,1.5773,1.5775
EURCAD,20030418,170800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,170900,1.5773,1.5774,1.5773,1.5773
EURCAD,20030418,171100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,171200,1.5770,1.5771,1.5770,1.5771
EURCAD,20030418,171300,1.5772,1.5775,1.5772,1.5775
EURCAD,20030418,171500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,171600,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,171700,1.5774,1.5774,1.5772,1.5772
EURCAD,20030418,171800,1.5771,1.5773,1.5771,1.5772
EURCAD,20030418,171900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,172000,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,172200,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,172500,1.5771,1.5771,1.5770,1.5770
EURCAD,20030418,172600,1.5771,1.5772,1.5771,1.5772
EURCAD,20030418,172700,1.5773,1.5773,1.5771,1.5771
EURCAD,20030418,172800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,172900,1.5769,1.5769,1.5767,1.5767
EURCAD,20030418,173200,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,173400,1.5771,1.5774,1.5771,1.5773
EURCAD,20030418,173500,1.5772,1.5773,1.5772,1.5773
EURCAD,20030418,173600,1.5774,1.5775,1.5774,1.5775
EURCAD,20030418,173700,1.5774,1.5774,1.5773,1.5773
EURCAD,20030418,174000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,174100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,174200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,174300,1.5771,1.5772,1.5771,1.5772
EURCAD,20030418,174500,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,174600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,175100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030418,175200,1.5770,1.5770,1.5770,1.5770
EURCAD,20030418,175300,1.5771,1.5772,1.5771,1.5772
EURCAD,20030418,175400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,175500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,175800,1.5771,1.5771,1.5771,1.5771
EURCAD,20030418,180000,1.5772,1.5775,1.5772,1.5774
EURCAD,20030418,180100,1.5775,1.5781,1.5775,1.5780
EURCAD,20030418,180200,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,180400,1.5776,1.5776,1.5773,1.5773
EURCAD,20030418,180500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030418,180900,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,181400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,181600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030418,181800,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,182300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030418,182500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,183000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,183100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,183200,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,183700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,183800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,183900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,184100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,184500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,184800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,184900,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,185000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030418,185200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,185300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,185500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,185600,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,185700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,190000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030418,190100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,190300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,190600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,190800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,190900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,191100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030418,191300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030418,191500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,191600,1.5785,1.5785,1.5780,1.5780
EURCAD,20030418,191700,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,192000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,192500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,192700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,193000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,193100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,193500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030418,193600,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,194100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,194600,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,195100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,195500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,195700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,200100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,200600,1.5780,1.5781,1.5780,1.5781
EURCAD,20030418,200900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,201200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,201700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030418,202200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,202400,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,202500,1.5782,1.5784,1.5782,1.5784
EURCAD,20030418,202600,1.5785,1.5786,1.5785,1.5786
EURCAD,20030418,202800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,203300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,203400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030418,203700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,203800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030418,204000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030418,204500,1.5788,1.5788,1.5787,1.5787
EURCAD,20030418,205000,1.5787,1.5787,1.5787,1.5787
EURCAD,20030418,205100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,205600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030418,205800,1.5783,1.5783,1.5782,1.5782
EURCAD,20030418,205900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,210000,1.5778,1.5778,1.5777,1.5777
EURCAD,20030418,210100,1.5778,1.5780,1.5778,1.5780
EURCAD,20030418,210300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,210800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,211000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,211500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,212000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,212500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,212600,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,212900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,213400,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,213600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030418,213800,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,214000,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,214500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030418,214700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030418,214800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030418,215100,1.5779,1.5779,1.5779,1.5779
EURCAD,20030418,215200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030418,215400,1.5781,1.5781,1.5781,1.5781
EURCAD,20030418,215900,1.5781,1.5781,1.5781,1.5781
AUDUSD,20030418,000300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,000800,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030418,001100,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030418,001600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,002100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,002600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,002900,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030418,003200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,003300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,003800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,004300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,004500,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030418,005000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,005100,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030418,005200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030418,005300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030418,005800,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030418,010000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030418,010400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,010900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,011400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,011600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,012100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,012300,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030418,012500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,012900,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030418,013400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030418,013900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030418,014200,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,014700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,015200,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,015500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030418,015900,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,020000,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030418,020500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030418,020700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,020800,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030418,021300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,021500,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030418,021700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,021800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,022300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030418,022700,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030418,023100,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030418,023500,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030418,024000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030418,024200,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030418,024300,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030418,024600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030418,024700,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030418,025100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030418,025600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030418,025700,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030418,025800,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030418,025900,0.6137,0.6138,0.6137,0.6137
AUDUSD,20030418,030100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030418,030400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030418,030600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030418,030700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030418,030800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030418,031200,0.6141,0.6143,0.6141,0.6143
AUDUSD,20030418,031400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,031600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,031800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,032000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,032300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,032800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,033000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,033200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,033700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,034100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,034600,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030418,034700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,035200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,035700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,040200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,040300,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,040400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,040500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,041000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,041500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,042000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,042200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,042300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,042800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,043000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,043100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,043600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,044100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,044300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,044800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,044900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,045000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,045500,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030418,045900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,050000,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030418,050300,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030418,050600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,050900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,051400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,051500,0.6144,0.6145,0.6144,0.6144
AUDUSD,20030418,051800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,051900,0.6144,0.6146,0.6144,0.6146
AUDUSD,20030418,052000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,052500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,052900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,053400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,053700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,053900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,054200,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030418,054400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,054500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,055000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,055200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,055300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,055500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,060000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,060500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,061000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,061200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,061400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,061600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,061900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,062400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,062500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,062800,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,063300,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,063500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,063600,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030418,063900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,064400,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030418,064500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,065000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,065500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,065800,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030418,065900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,070000,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030418,070500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,071000,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030418,071300,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030418,071800,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030418,072000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,072200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,072400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,072700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,073100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,073400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,073500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,073700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,073800,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030418,074300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,074400,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030418,074500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,074800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,075300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,075600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,075900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,080400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,080500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,080700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,080900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,081000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,081500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,081900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,082000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,082100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,082200,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030418,082700,0.6147,0.6149,0.6147,0.6149
AUDUSD,20030418,082800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,082900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,083100,0.6150,0.6152,0.6150,0.6152
AUDUSD,20030418,083200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,083300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,083500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,083600,0.6150,0.6150,0.6149,0.6150
AUDUSD,20030418,083800,0.6151,0.6152,0.6150,0.6150
AUDUSD,20030418,084300,0.6147,0.6147,0.6145,0.6146
AUDUSD,20030418,084400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,084500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,084700,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030418,084800,0.6147,0.6150,0.6147,0.6149
AUDUSD,20030418,084900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,085000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,085200,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030418,085400,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030418,085600,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030418,085700,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030418,085800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,085900,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030418,090100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,090200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,090400,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030418,090800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,090900,0.6147,0.6148,0.6147,0.6147
AUDUSD,20030418,091000,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030418,091200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,091300,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,091500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,091700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,091800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,091900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,092000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,092100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,092600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,092800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,092900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,093200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,093600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,094000,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030418,094400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,094900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,095300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,095400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,095900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,100400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,100900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,101000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,101500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,101600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,101800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,102000,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030418,102400,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030418,102900,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030418,103000,0.6153,0.6155,0.6153,0.6155
AUDUSD,20030418,103500,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030418,103600,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030418,103800,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030418,103900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030418,104000,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030418,104200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,104700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030418,104900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,105000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,105300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,105400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,105500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,105600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,105700,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,110300,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030418,110400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,110500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,111000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,111100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,111300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,111400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030418,111800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,112000,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,112500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,113000,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,113500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,114000,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,114500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030418,114600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,115100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,115600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,120100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,120500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,120700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,121200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030418,121400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,121900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,122400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,122800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,123300,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030418,123800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,124000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,124200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,124300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,124700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030418,125100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,125200,0.6144,0.6144,0.6142,0.6142
AUDUSD,20030418,125300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,125400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,125700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030418,125800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,130000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030418,130100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,130300,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,130800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,131300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,131800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,132300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,132800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,133300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,133800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,134300,0.6142,0.6143,0.6142,0.6142
AUDUSD,20030418,134800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,135300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,135400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,135900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,140300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,140500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,141000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,141400,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030418,141500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,141900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,142400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,142900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,143400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,144000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,144400,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030418,144900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,145400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,145900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,150400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,150600,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030418,151000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,151500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,152000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,152500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,153000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,153500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,154000,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,154500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,155000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,155500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,160000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,160500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,160600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,161100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,161600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,161900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,162100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,162600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,163100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,163600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,164100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,164200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,164700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,165000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,165200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,165700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,165900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,170400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,170500,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,170700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,171200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,171300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,171400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,171500,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,171800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,172200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,172300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,172800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,173000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,173100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,173600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,174100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,174400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,174600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,175100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,175600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,180100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,180600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,181100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,181600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,182100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,182400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,182900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,183400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,183700,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,184200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,184700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,185200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,185600,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030418,190100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,190600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,191100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,191600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,192100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,192600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,193000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,193500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,193900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,194400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,194900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,195200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,195700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,195900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,200400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,200900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,201400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,201900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,202400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,202900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,203400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,203900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,204400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,204900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,205400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,205900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,210400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,210600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,211100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,211600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,212100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,212600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,213100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030418,213500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030418,214300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,214400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,214500,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030418,214700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030418,214800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030418,214900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,215400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030418,215900,0.6144,0.6144,0.6144,0.6144
AUDJPY,20030418,000200,73.38,73.38,73.38,73.38
AUDJPY,20030418,000300,73.39,73.39,73.39,73.39
AUDJPY,20030418,000600,73.38,73.38,73.38,73.38
AUDJPY,20030418,000800,73.39,73.39,73.39,73.39
AUDJPY,20030418,001100,73.38,73.38,73.38,73.38
AUDJPY,20030418,001300,73.39,73.39,73.39,73.39
AUDJPY,20030418,001500,73.38,73.38,73.38,73.38
AUDJPY,20030418,001600,73.39,73.39,73.39,73.39
AUDJPY,20030418,002100,73.39,73.39,73.39,73.39
AUDJPY,20030418,002600,73.39,73.39,73.39,73.39
AUDJPY,20030418,002900,73.38,73.39,73.38,73.39
AUDJPY,20030418,003100,73.38,73.38,73.38,73.38
AUDJPY,20030418,003300,73.37,73.37,73.37,73.37
AUDJPY,20030418,003500,73.38,73.38,73.37,73.37
AUDJPY,20030418,003600,73.38,73.38,73.37,73.37
AUDJPY,20030418,003700,73.38,73.38,73.37,73.37
AUDJPY,20030418,003800,73.38,73.38,73.38,73.38
AUDJPY,20030418,004300,73.38,73.38,73.38,73.38
AUDJPY,20030418,004500,73.37,73.37,73.37,73.37
AUDJPY,20030418,004700,73.38,73.38,73.38,73.38
AUDJPY,20030418,005100,73.37,73.37,73.37,73.37
AUDJPY,20030418,005200,73.36,73.36,73.36,73.36
AUDJPY,20030418,005400,73.35,73.35,73.35,73.35
AUDJPY,20030418,005600,73.34,73.34,73.34,73.34
AUDJPY,20030418,005900,73.35,73.37,73.35,73.37
AUDJPY,20030418,010000,73.38,73.39,73.38,73.39
AUDJPY,20030418,010200,73.40,73.40,73.40,73.40
AUDJPY,20030418,010300,73.41,73.41,73.41,73.41
AUDJPY,20030418,010600,73.42,73.42,73.42,73.42
AUDJPY,20030418,010700,73.43,73.43,73.43,73.43
AUDJPY,20030418,010900,73.42,73.42,73.42,73.42
AUDJPY,20030418,011100,73.41,73.41,73.41,73.41
AUDJPY,20030418,011200,73.42,73.42,73.42,73.42
AUDJPY,20030418,011400,73.43,73.43,73.42,73.42
AUDJPY,20030418,011600,73.43,73.43,73.43,73.43
AUDJPY,20030418,012000,73.42,73.42,73.42,73.42
AUDJPY,20030418,012300,73.41,73.41,73.41,73.41
AUDJPY,20030418,012400,73.40,73.40,73.40,73.40
AUDJPY,20030418,012500,73.39,73.39,73.39,73.39
AUDJPY,20030418,012600,73.40,73.40,73.40,73.40
AUDJPY,20030418,012800,73.39,73.39,73.39,73.39
AUDJPY,20030418,012900,73.40,73.40,73.40,73.40
AUDJPY,20030418,013000,73.41,73.42,73.41,73.42
AUDJPY,20030418,013400,73.43,73.43,73.43,73.43
AUDJPY,20030418,013900,73.43,73.43,73.42,73.42
AUDJPY,20030418,014200,73.41,73.41,73.41,73.41
AUDJPY,20030418,014700,73.41,73.41,73.41,73.41
AUDJPY,20030418,014800,73.42,73.43,73.42,73.42
AUDJPY,20030418,015000,73.43,73.43,73.43,73.43
AUDJPY,20030418,015100,73.42,73.42,73.42,73.42
AUDJPY,20030418,015200,73.43,73.43,73.42,73.43
AUDJPY,20030418,015300,73.44,73.44,73.44,73.44
AUDJPY,20030418,015400,73.45,73.45,73.44,73.45
AUDJPY,20030418,015500,73.46,73.46,73.46,73.46
AUDJPY,20030418,015700,73.45,73.45,73.45,73.45
AUDJPY,20030418,015800,73.46,73.46,73.45,73.46
AUDJPY,20030418,020000,73.45,73.46,73.45,73.45
AUDJPY,20030418,020100,73.44,73.45,73.44,73.45
AUDJPY,20030418,020200,73.44,73.44,73.44,73.44
AUDJPY,20030418,020400,73.43,73.43,73.43,73.43
AUDJPY,20030418,020500,73.44,73.46,73.44,73.46
AUDJPY,20030418,020700,73.45,73.45,73.45,73.45
AUDJPY,20030418,020800,73.44,73.44,73.42,73.42
AUDJPY,20030418,020900,73.43,73.43,73.43,73.43
AUDJPY,20030418,021000,73.44,73.44,73.44,73.44
AUDJPY,20030418,021100,73.45,73.45,73.45,73.45
AUDJPY,20030418,021400,73.46,73.47,73.46,73.47
AUDJPY,20030418,021500,73.46,73.46,73.45,73.45
AUDJPY,20030418,021700,73.46,73.47,73.46,73.47
AUDJPY,20030418,021800,73.46,73.47,73.46,73.47
AUDJPY,20030418,021900,73.48,73.48,73.48,73.48
AUDJPY,20030418,022100,73.47,73.47,73.47,73.47
AUDJPY,20030418,022600,73.46,73.47,73.46,73.47
AUDJPY,20030418,022700,73.46,73.46,73.45,73.45
AUDJPY,20030418,022800,73.46,73.46,73.46,73.46
AUDJPY,20030418,022900,73.47,73.47,73.47,73.47
AUDJPY,20030418,023000,73.46,73.46,73.46,73.46
AUDJPY,20030418,023100,73.47,73.48,73.47,73.48
AUDJPY,20030418,023500,73.47,73.47,73.47,73.47
AUDJPY,20030418,023600,73.46,73.46,73.46,73.46
AUDJPY,20030418,023700,73.45,73.46,73.45,73.46
AUDJPY,20030418,023900,73.45,73.45,73.45,73.45
AUDJPY,20030418,024000,73.46,73.46,73.46,73.46
AUDJPY,20030418,024100,73.47,73.47,73.47,73.47
AUDJPY,20030418,024200,73.46,73.49,73.46,73.49
AUDJPY,20030418,024300,73.50,73.50,73.50,73.50
AUDJPY,20030418,024500,73.51,73.52,73.51,73.52
AUDJPY,20030418,024600,73.53,73.55,73.53,73.55
AUDJPY,20030418,024700,73.56,73.57,73.56,73.57
AUDJPY,20030418,024800,73.58,73.58,73.56,73.56
AUDJPY,20030418,025100,73.55,73.55,73.54,73.54
AUDJPY,20030418,025300,73.55,73.55,73.52,73.52
AUDJPY,20030418,025400,73.51,73.54,73.51,73.54
AUDJPY,20030418,025500,73.53,73.54,73.53,73.54
AUDJPY,20030418,025600,73.53,73.54,73.53,73.53
AUDJPY,20030418,025800,73.54,73.56,73.54,73.54
AUDJPY,20030418,025900,73.53,73.53,73.50,73.50
AUDJPY,20030418,030000,73.49,73.50,73.49,73.50
AUDJPY,20030418,030100,73.49,73.49,73.48,73.49
AUDJPY,20030418,030200,73.48,73.48,73.48,73.48
AUDJPY,20030418,030300,73.47,73.47,73.47,73.47
AUDJPY,20030418,030400,73.46,73.46,73.45,73.45
AUDJPY,20030418,030500,73.46,73.46,73.46,73.46
AUDJPY,20030418,030600,73.45,73.46,73.45,73.46
AUDJPY,20030418,030700,73.47,73.48,73.47,73.48
AUDJPY,20030418,030800,73.49,73.49,73.48,73.48
AUDJPY,20030418,030900,73.47,73.47,73.47,73.47
AUDJPY,20030418,031000,73.46,73.46,73.46,73.46
AUDJPY,20030418,031100,73.47,73.48,73.47,73.48
AUDJPY,20030418,031200,73.47,73.50,73.47,73.50
AUDJPY,20030418,031300,73.51,73.52,73.51,73.52
AUDJPY,20030418,031400,73.53,73.55,73.53,73.55
AUDJPY,20030418,031500,73.56,73.57,73.56,73.57
AUDJPY,20030418,031600,73.56,73.56,73.56,73.56
AUDJPY,20030418,031700,73.57,73.57,73.57,73.57
AUDJPY,20030418,031800,73.56,73.56,73.56,73.56
AUDJPY,20030418,032000,73.57,73.57,73.57,73.57
AUDJPY,20030418,032100,73.58,73.59,73.58,73.58
AUDJPY,20030418,032200,73.59,73.59,73.59,73.59
AUDJPY,20030418,032300,73.58,73.58,73.58,73.58
AUDJPY,20030418,032400,73.57,73.57,73.56,73.56
AUDJPY,20030418,032600,73.57,73.57,73.57,73.57
AUDJPY,20030418,033100,73.58,73.58,73.57,73.57
AUDJPY,20030418,033200,73.58,73.59,73.58,73.58
AUDJPY,20030418,033500,73.57,73.57,73.57,73.57
AUDJPY,20030418,033700,73.57,73.57,73.57,73.57
AUDJPY,20030418,033800,73.56,73.57,73.56,73.57
AUDJPY,20030418,033900,73.56,73.57,73.56,73.57
AUDJPY,20030418,034200,73.58,73.58,73.58,73.58
AUDJPY,20030418,034300,73.57,73.57,73.57,73.57
AUDJPY,20030418,034600,73.58,73.58,73.56,73.56
AUDJPY,20030418,034700,73.55,73.55,73.54,73.54
AUDJPY,20030418,035000,73.55,73.55,73.55,73.55
AUDJPY,20030418,035200,73.56,73.56,73.56,73.56
AUDJPY,20030418,035400,73.57,73.58,73.57,73.58
AUDJPY,20030418,035500,73.57,73.57,73.57,73.57
AUDJPY,20030418,035800,73.58,73.58,73.57,73.57
AUDJPY,20030418,040000,73.58,73.58,73.58,73.58
AUDJPY,20030418,040100,73.59,73.61,73.59,73.61
AUDJPY,20030418,040300,73.60,73.60,73.59,73.59
AUDJPY,20030418,040400,73.58,73.58,73.58,73.58
AUDJPY,20030418,040500,73.59,73.59,73.59,73.59
AUDJPY,20030418,040600,73.60,73.60,73.60,73.60
AUDJPY,20030418,040700,73.59,73.59,73.58,73.58
AUDJPY,20030418,041000,73.59,73.59,73.59,73.59
AUDJPY,20030418,041500,73.60,73.60,73.60,73.60
AUDJPY,20030418,041600,73.59,73.59,73.59,73.59
AUDJPY,20030418,041800,73.58,73.58,73.58,73.58
AUDJPY,20030418,042000,73.59,73.59,73.59,73.59
AUDJPY,20030418,042200,73.58,73.58,73.58,73.58
AUDJPY,20030418,042600,73.59,73.59,73.59,73.59
AUDJPY,20030418,042700,73.58,73.58,73.58,73.58
AUDJPY,20030418,042800,73.57,73.57,73.57,73.57
AUDJPY,20030418,043100,73.56,73.56,73.56,73.56
AUDJPY,20030418,043200,73.57,73.57,73.57,73.57
AUDJPY,20030418,043600,73.58,73.59,73.58,73.59
AUDJPY,20030418,043700,73.58,73.58,73.58,73.58
AUDJPY,20030418,044200,73.57,73.57,73.57,73.57
AUDJPY,20030418,044400,73.58,73.58,73.57,73.57
AUDJPY,20030418,044800,73.56,73.56,73.56,73.56
AUDJPY,20030418,044900,73.57,73.57,73.57,73.57
AUDJPY,20030418,045000,73.58,73.58,73.58,73.58
AUDJPY,20030418,045100,73.57,73.57,73.56,73.56
AUDJPY,20030418,045500,73.57,73.57,73.57,73.57
AUDJPY,20030418,045700,73.56,73.56,73.56,73.56
AUDJPY,20030418,050200,73.56,73.56,73.55,73.55
AUDJPY,20030418,050500,73.56,73.56,73.56,73.56
AUDJPY,20030418,050600,73.55,73.55,73.55,73.55
AUDJPY,20030418,050700,73.54,73.54,73.54,73.54
AUDJPY,20030418,050900,73.55,73.55,73.55,73.55
AUDJPY,20030418,051100,73.56,73.56,73.56,73.56
AUDJPY,20030418,051400,73.55,73.55,73.55,73.55
AUDJPY,20030418,051600,73.54,73.54,73.53,73.53
AUDJPY,20030418,051900,73.52,73.54,73.52,73.54
AUDJPY,20030418,052100,73.53,73.53,73.53,73.53
AUDJPY,20030418,052400,73.52,73.53,73.52,73.53
AUDJPY,20030418,052600,73.54,73.54,73.54,73.54
AUDJPY,20030418,052700,73.55,73.55,73.55,73.55
AUDJPY,20030418,052800,73.56,73.56,73.56,73.56
AUDJPY,20030418,053300,73.56,73.56,73.56,73.56
AUDJPY,20030418,053700,73.56,73.56,73.56,73.56
AUDJPY,20030418,053800,73.55,73.55,73.55,73.55
AUDJPY,20030418,053900,73.56,73.56,73.56,73.56
AUDJPY,20030418,054100,73.57,73.57,73.56,73.56
AUDJPY,20030418,054200,73.55,73.56,73.55,73.56
AUDJPY,20030418,054300,73.57,73.58,73.57,73.58
AUDJPY,20030418,054400,73.59,73.59,73.58,73.58
AUDJPY,20030418,054600,73.57,73.57,73.57,73.57
AUDJPY,20030418,054800,73.58,73.58,73.58,73.58
AUDJPY,20030418,055300,73.57,73.57,73.57,73.57
AUDJPY,20030418,055600,73.58,73.58,73.58,73.58
AUDJPY,20030418,055700,73.59,73.59,73.59,73.59
AUDJPY,20030418,055800,73.60,73.60,73.60,73.60
AUDJPY,20030418,060300,73.60,73.61,73.60,73.61
AUDJPY,20030418,060600,73.60,73.60,73.60,73.60
AUDJPY,20030418,061100,73.60,73.60,73.60,73.60
AUDJPY,20030418,061300,73.59,73.59,73.59,73.59
AUDJPY,20030418,061500,73.58,73.58,73.58,73.58
AUDJPY,20030418,061800,73.59,73.59,73.59,73.59
AUDJPY,20030418,061900,73.60,73.60,73.60,73.60
AUDJPY,20030418,062300,73.61,73.61,73.61,73.61
AUDJPY,20030418,062500,73.60,73.60,73.59,73.59
AUDJPY,20030418,062800,73.60,73.60,73.60,73.60
AUDJPY,20030418,063000,73.61,73.61,73.61,73.61
AUDJPY,20030418,063100,73.62,73.62,73.62,73.62
AUDJPY,20030418,063500,73.61,73.61,73.61,73.61
AUDJPY,20030418,063600,73.62,73.62,73.62,73.62
AUDJPY,20030418,063900,73.61,73.62,73.61,73.62
AUDJPY,20030418,064100,73.63,73.63,73.63,73.63
AUDJPY,20030418,064300,73.64,73.64,73.64,73.64
AUDJPY,20030418,064500,73.63,73.63,73.63,73.63
AUDJPY,20030418,064600,73.64,73.64,73.64,73.64
AUDJPY,20030418,065000,73.63,73.63,73.63,73.63
AUDJPY,20030418,065300,73.64,73.64,73.64,73.64
AUDJPY,20030418,065600,73.63,73.63,73.63,73.63
AUDJPY,20030418,065700,73.64,73.64,73.63,73.63
AUDJPY,20030418,065900,73.64,73.65,73.64,73.65
AUDJPY,20030418,070000,73.64,73.64,73.62,73.62
AUDJPY,20030418,070100,73.61,73.61,73.61,73.61
AUDJPY,20030418,070200,73.62,73.62,73.62,73.62
AUDJPY,20030418,070600,73.61,73.61,73.61,73.61
AUDJPY,20030418,070700,73.62,73.62,73.61,73.61
AUDJPY,20030418,070800,73.62,73.62,73.62,73.62
AUDJPY,20030418,071000,73.61,73.61,73.59,73.59
AUDJPY,20030418,071100,73.60,73.60,73.60,73.60
AUDJPY,20030418,071500,73.59,73.59,73.59,73.59
AUDJPY,20030418,071800,73.60,73.60,73.59,73.60
AUDJPY,20030418,072000,73.61,73.61,73.61,73.61
AUDJPY,20030418,072500,73.61,73.62,73.61,73.62
AUDJPY,20030418,072600,73.61,73.61,73.61,73.61
AUDJPY,20030418,073100,73.61,73.61,73.61,73.61
AUDJPY,20030418,073300,73.62,73.62,73.62,73.62
AUDJPY,20030418,073500,73.63,73.63,73.63,73.63
AUDJPY,20030418,073600,73.62,73.62,73.62,73.62
AUDJPY,20030418,073700,73.61,73.61,73.61,73.61
AUDJPY,20030418,073900,73.62,73.62,73.61,73.61
AUDJPY,20030418,074200,73.62,73.62,73.62,73.62
AUDJPY,20030418,074500,73.61,73.61,73.61,73.61
AUDJPY,20030418,074600,73.62,73.62,73.62,73.62
AUDJPY,20030418,074900,73.63,73.63,73.63,73.63
AUDJPY,20030418,075400,73.64,73.64,73.64,73.64
AUDJPY,20030418,075500,73.63,73.64,73.63,73.64
AUDJPY,20030418,075600,73.63,73.63,73.63,73.63
AUDJPY,20030418,075900,73.62,73.62,73.62,73.62
AUDJPY,20030418,080100,73.63,73.63,73.63,73.63
AUDJPY,20030418,080200,73.62,73.62,73.62,73.62
AUDJPY,20030418,080600,73.63,73.63,73.63,73.63
AUDJPY,20030418,080700,73.62,73.62,73.62,73.62
AUDJPY,20030418,080900,73.64,73.64,73.64,73.64
AUDJPY,20030418,081100,73.63,73.63,73.62,73.62
AUDJPY,20030418,081300,73.63,73.63,73.63,73.63
AUDJPY,20030418,081400,73.62,73.62,73.62,73.62
AUDJPY,20030418,081500,73.63,73.63,73.62,73.62
AUDJPY,20030418,081700,73.63,73.63,73.63,73.63
AUDJPY,20030418,082000,73.62,73.62,73.62,73.62
AUDJPY,20030418,082200,73.63,73.64,73.63,73.64
AUDJPY,20030418,082300,73.63,73.63,73.63,73.63
AUDJPY,20030418,082400,73.62,73.62,73.62,73.62
AUDJPY,20030418,082500,73.61,73.61,73.61,73.61
AUDJPY,20030418,082600,73.62,73.62,73.62,73.62
AUDJPY,20030418,082700,73.63,73.63,73.63,73.63
AUDJPY,20030418,082800,73.64,73.64,73.64,73.64
AUDJPY,20030418,082900,73.65,73.65,73.65,73.65
AUDJPY,20030418,083100,73.64,73.66,73.64,73.66
AUDJPY,20030418,083300,73.65,73.65,73.64,73.64
AUDJPY,20030418,083600,73.65,73.67,73.65,73.67
AUDJPY,20030418,083700,73.65,73.65,73.65,73.65
AUDJPY,20030418,083800,73.66,73.67,73.66,73.66
AUDJPY,20030418,084200,73.65,73.65,73.65,73.65
AUDJPY,20030418,084300,73.63,73.63,73.62,73.62
AUDJPY,20030418,084400,73.61,73.61,73.61,73.61
AUDJPY,20030418,084500,73.62,73.63,73.62,73.63
AUDJPY,20030418,084700,73.64,73.64,73.64,73.64
AUDJPY,20030418,084800,73.63,73.66,73.63,73.66
AUDJPY,20030418,084900,73.65,73.66,73.65,73.66
AUDJPY,20030418,085000,73.64,73.64,73.64,73.64
AUDJPY,20030418,085100,73.63,73.63,73.63,73.63
AUDJPY,20030418,085200,73.64,73.64,73.64,73.64
AUDJPY,20030418,085400,73.65,73.65,73.64,73.64
AUDJPY,20030418,085800,73.62,73.62,73.62,73.62
AUDJPY,20030418,090100,73.63,73.63,73.63,73.63
AUDJPY,20030418,090200,73.64,73.64,73.64,73.64
AUDJPY,20030418,090400,73.62,73.63,73.62,73.63
AUDJPY,20030418,090500,73.62,73.62,73.62,73.62
AUDJPY,20030418,090900,73.63,73.64,73.63,73.64
AUDJPY,20030418,091000,73.63,73.63,73.62,73.62
AUDJPY,20030418,091200,73.63,73.63,73.63,73.63
AUDJPY,20030418,091300,73.62,73.62,73.62,73.62
AUDJPY,20030418,091500,73.63,73.63,73.63,73.63
AUDJPY,20030418,091800,73.64,73.65,73.64,73.65
AUDJPY,20030418,092000,73.64,73.64,73.64,73.64
AUDJPY,20030418,092400,73.63,73.63,73.62,73.62
AUDJPY,20030418,092600,73.63,73.63,73.63,73.63
AUDJPY,20030418,092800,73.62,73.62,73.61,73.61
AUDJPY,20030418,092900,73.60,73.60,73.60,73.60
AUDJPY,20030418,093200,73.61,73.61,73.61,73.61
AUDJPY,20030418,093600,73.62,73.63,73.62,73.63
AUDJPY,20030418,093800,73.64,73.64,73.63,73.63
AUDJPY,20030418,094000,73.61,73.61,73.61,73.61
AUDJPY,20030418,094100,73.60,73.60,73.60,73.60
AUDJPY,20030418,094400,73.61,73.61,73.61,73.61
AUDJPY,20030418,094500,73.62,73.62,73.62,73.62
AUDJPY,20030418,095000,73.62,73.63,73.62,73.63
AUDJPY,20030418,095300,73.64,73.64,73.64,73.64
AUDJPY,20030418,095400,73.63,73.64,73.63,73.64
AUDJPY,20030418,095900,73.65,73.65,73.65,73.65
AUDJPY,20030418,100000,73.64,73.64,73.64,73.64
AUDJPY,20030418,100100,73.65,73.65,73.65,73.65
AUDJPY,20030418,100600,73.65,73.66,73.65,73.66
AUDJPY,20030418,100700,73.65,73.65,73.65,73.65
AUDJPY,20030418,101000,73.64,73.64,73.64,73.64
AUDJPY,20030418,101400,73.65,73.65,73.65,73.65
AUDJPY,20030418,101500,73.66,73.66,73.66,73.66
AUDJPY,20030418,101700,73.64,73.64,73.64,73.64
AUDJPY,20030418,101800,73.65,73.65,73.65,73.65
AUDJPY,20030418,101900,73.64,73.64,73.64,73.64
AUDJPY,20030418,102000,73.63,73.63,73.63,73.63
AUDJPY,20030418,102300,73.62,73.62,73.62,73.62
AUDJPY,20030418,102400,73.63,73.64,73.63,73.63
AUDJPY,20030418,102900,73.63,73.64,73.63,73.64
AUDJPY,20030418,103000,73.65,73.65,73.65,73.65
AUDJPY,20030418,103100,73.66,73.66,73.66,73.66
AUDJPY,20030418,103300,73.65,73.65,73.65,73.65
AUDJPY,20030418,103600,73.64,73.64,73.64,73.64
AUDJPY,20030418,103700,73.65,73.65,73.65,73.65
AUDJPY,20030418,103800,73.64,73.64,73.64,73.64
AUDJPY,20030418,103900,73.65,73.65,73.64,73.64
AUDJPY,20030418,104000,73.63,73.63,73.59,73.59
AUDJPY,20030418,104100,73.58,73.58,73.57,73.57
AUDJPY,20030418,104200,73.61,73.61,73.61,73.61
AUDJPY,20030418,104300,73.60,73.60,73.59,73.59
AUDJPY,20030418,104700,73.58,73.58,73.57,73.58
AUDJPY,20030418,104800,73.59,73.59,73.59,73.59
AUDJPY,20030418,104900,73.58,73.58,73.57,73.57
AUDJPY,20030418,105000,73.58,73.58,73.58,73.58
AUDJPY,20030418,105300,73.57,73.57,73.57,73.57
AUDJPY,20030418,105500,73.56,73.56,73.55,73.55
AUDJPY,20030418,105600,73.56,73.56,73.56,73.56
AUDJPY,20030418,105700,73.57,73.57,73.57,73.57
AUDJPY,20030418,105800,73.58,73.58,73.58,73.58
AUDJPY,20030418,110300,73.58,73.58,73.56,73.56
AUDJPY,20030418,110400,73.55,73.55,73.55,73.55
AUDJPY,20030418,110700,73.53,73.53,73.53,73.53
AUDJPY,20030418,111200,73.53,73.54,73.53,73.54
AUDJPY,20030418,111300,73.55,73.56,73.55,73.56
AUDJPY,20030418,111400,73.57,73.58,73.57,73.58
AUDJPY,20030418,111500,73.59,73.59,73.59,73.59
AUDJPY,20030418,111800,73.58,73.58,73.58,73.58
AUDJPY,20030418,111900,73.56,73.56,73.56,73.56
AUDJPY,20030418,112100,73.57,73.57,73.57,73.57
AUDJPY,20030418,112600,73.56,73.56,73.56,73.56
AUDJPY,20030418,112700,73.57,73.57,73.57,73.57
AUDJPY,20030418,113100,73.57,73.57,73.56,73.56
AUDJPY,20030418,113200,73.57,73.57,73.57,73.57
AUDJPY,20030418,113700,73.57,73.57,73.57,73.57
AUDJPY,20030418,114000,73.58,73.58,73.58,73.58
AUDJPY,20030418,114100,73.57,73.57,73.57,73.57
AUDJPY,20030418,114500,73.58,73.58,73.56,73.56
AUDJPY,20030418,114600,73.55,73.55,73.55,73.55
AUDJPY,20030418,114700,73.54,73.54,73.54,73.54
AUDJPY,20030418,114800,73.55,73.55,73.55,73.55
AUDJPY,20030418,115300,73.55,73.55,73.55,73.55
AUDJPY,20030418,115500,73.56,73.56,73.56,73.56
AUDJPY,20030418,120000,73.56,73.56,73.55,73.55
AUDJPY,20030418,120300,73.56,73.56,73.56,73.56
AUDJPY,20030418,120700,73.55,73.55,73.55,73.55
AUDJPY,20030418,120900,73.56,73.56,73.56,73.56
AUDJPY,20030418,121300,73.56,73.56,73.56,73.56
AUDJPY,20030418,121400,73.56,73.56,73.56,73.56
AUDJPY,20030418,121500,73.55,73.55,73.55,73.55
AUDJPY,20030418,122000,73.55,73.55,73.55,73.55
AUDJPY,20030418,122500,73.55,73.55,73.55,73.55
AUDJPY,20030418,123100,73.55,73.55,73.55,73.55
AUDJPY,20030418,123600,73.55,73.55,73.55,73.55
AUDJPY,20030418,124000,73.56,73.56,73.56,73.56
AUDJPY,20030418,124300,73.55,73.55,73.55,73.55
AUDJPY,20030418,124500,73.56,73.56,73.56,73.56
AUDJPY,20030418,124700,73.55,73.56,73.55,73.56
AUDJPY,20030418,124900,73.55,73.55,73.55,73.55
AUDJPY,20030418,125000,73.56,73.56,73.56,73.56
AUDJPY,20030418,125200,73.55,73.55,73.53,73.53
AUDJPY,20030418,125300,73.52,73.52,73.52,73.52
AUDJPY,20030418,125400,73.51,73.51,73.51,73.51
AUDJPY,20030418,125700,73.50,73.51,73.50,73.51
AUDJPY,20030418,125900,73.52,73.52,73.52,73.52
AUDJPY,20030418,130300,73.51,73.52,73.51,73.52
AUDJPY,20030418,130400,73.51,73.51,73.51,73.51
AUDJPY,20030418,130700,73.52,73.52,73.52,73.52
AUDJPY,20030418,131200,73.52,73.52,73.52,73.52
AUDJPY,20030418,131300,73.53,73.53,73.53,73.53
AUDJPY,20030418,131700,73.52,73.52,73.52,73.52
AUDJPY,20030418,131900,73.53,73.53,73.53,73.53
AUDJPY,20030418,132100,73.52,73.52,73.52,73.52
AUDJPY,20030418,132600,73.52,73.52,73.51,73.51
AUDJPY,20030418,133100,73.51,73.51,73.51,73.51
AUDJPY,20030418,133500,73.52,73.52,73.52,73.52
AUDJPY,20030418,134000,73.52,73.52,73.52,73.52
AUDJPY,20030418,134300,73.53,73.53,73.53,73.53
AUDJPY,20030418,134500,73.52,73.52,73.52,73.52
AUDJPY,20030418,135000,73.52,73.52,73.52,73.52
AUDJPY,20030418,135100,73.51,73.51,73.51,73.51
AUDJPY,20030418,135600,73.51,73.51,73.51,73.51
AUDJPY,20030418,135700,73.52,73.52,73.52,73.52
AUDJPY,20030418,140200,73.52,73.52,73.52,73.52
AUDJPY,20030418,140400,73.51,73.51,73.51,73.51
AUDJPY,20030418,140900,73.51,73.51,73.51,73.51
AUDJPY,20030418,141400,73.51,73.51,73.51,73.51
AUDJPY,20030418,141600,73.50,73.50,73.50,73.50
AUDJPY,20030418,141900,73.51,73.51,73.51,73.51
AUDJPY,20030418,142000,73.52,73.52,73.52,73.52
AUDJPY,20030418,142200,73.53,73.53,73.53,73.53
AUDJPY,20030418,142400,73.54,73.54,73.54,73.54
AUDJPY,20030418,142800,73.53,73.53,73.53,73.53
AUDJPY,20030418,142900,73.52,73.52,73.52,73.52
AUDJPY,20030418,143100,73.53,73.53,73.53,73.53
AUDJPY,20030418,143400,73.54,73.55,73.54,73.55
AUDJPY,20030418,143600,73.54,73.54,73.54,73.54
AUDJPY,20030418,144100,73.54,73.54,73.54,73.54
AUDJPY,20030418,144500,73.53,73.53,73.53,73.53
AUDJPY,20030418,144600,73.54,73.55,73.54,73.55
AUDJPY,20030418,144700,73.54,73.54,73.54,73.54
AUDJPY,20030418,145000,73.55,73.55,73.54,73.54
AUDJPY,20030418,145300,73.55,73.55,73.55,73.55
AUDJPY,20030418,145400,73.54,73.54,73.54,73.54
AUDJPY,20030418,145700,73.55,73.55,73.55,73.55
AUDJPY,20030418,150200,73.55,73.55,73.55,73.55
AUDJPY,20030418,150300,73.54,73.54,73.54,73.54
AUDJPY,20030418,150600,73.53,73.53,73.53,73.53
AUDJPY,20030418,151100,73.53,73.53,73.53,73.53
AUDJPY,20030418,151600,73.53,73.53,73.53,73.53
AUDJPY,20030418,152000,73.52,73.52,73.52,73.52
AUDJPY,20030418,152100,73.53,73.53,73.53,73.53
AUDJPY,20030418,152500,73.54,73.54,73.54,73.54
AUDJPY,20030418,152800,73.53,73.53,73.53,73.53
AUDJPY,20030418,153400,73.53,73.53,73.53,73.53
AUDJPY,20030418,153800,73.53,73.53,73.53,73.53
AUDJPY,20030418,154000,73.52,73.52,73.52,73.52
AUDJPY,20030418,154200,73.52,73.52,73.52,73.52
AUDJPY,20030418,154500,73.52,73.52,73.52,73.52
AUDJPY,20030418,155000,73.53,73.53,73.53,73.53
AUDJPY,20030418,155100,73.52,73.52,73.52,73.52
AUDJPY,20030418,155300,73.53,73.53,73.53,73.53
AUDJPY,20030418,155800,73.53,73.53,73.53,73.53
AUDJPY,20030418,160100,73.52,73.52,73.52,73.52
AUDJPY,20030418,160300,73.53,73.53,73.53,73.53
AUDJPY,20030418,160700,73.52,73.52,73.52,73.52
AUDJPY,20030418,160800,73.53,73.53,73.53,73.53
AUDJPY,20030418,161200,73.52,73.52,73.52,73.52
AUDJPY,20030418,161700,73.53,73.54,73.53,73.54
AUDJPY,20030418,161800,73.55,73.56,73.55,73.56
AUDJPY,20030418,161900,73.55,73.55,73.55,73.55
AUDJPY,20030418,162300,73.56,73.56,73.56,73.56
AUDJPY,20030418,162500,73.55,73.55,73.55,73.55
AUDJPY,20030418,162900,73.56,73.56,73.56,73.56
AUDJPY,20030418,163400,73.55,73.55,73.55,73.55
AUDJPY,20030418,163600,73.56,73.56,73.56,73.56
AUDJPY,20030418,163900,73.55,73.55,73.55,73.55
AUDJPY,20030418,164400,73.55,73.55,73.55,73.55
AUDJPY,20030418,164500,73.56,73.56,73.55,73.55
AUDJPY,20030418,165000,73.54,73.54,73.53,73.53
AUDJPY,20030418,165500,73.56,73.56,73.56,73.56
AUDJPY,20030418,165900,73.55,73.55,73.54,73.54
AUDJPY,20030418,170400,73.54,73.54,73.54,73.54
AUDJPY,20030418,170500,73.56,73.56,73.54,73.54
AUDJPY,20030418,170600,73.53,73.53,73.53,73.53
AUDJPY,20030418,170700,73.55,73.55,73.55,73.55
AUDJPY,20030418,171200,73.54,73.54,73.54,73.54
AUDJPY,20030418,171300,73.53,73.53,73.53,73.53
AUDJPY,20030418,171500,73.55,73.55,73.53,73.53
AUDJPY,20030418,172000,73.53,73.54,73.53,73.54
AUDJPY,20030418,172400,73.53,73.53,73.53,73.53
AUDJPY,20030418,172900,73.53,73.53,73.53,73.53
AUDJPY,20030418,173400,73.53,73.53,73.53,73.53
AUDJPY,20030418,173900,73.53,73.54,73.53,73.54
AUDJPY,20030418,174200,73.55,73.55,73.55,73.55
AUDJPY,20030418,174700,73.55,73.55,73.55,73.55
AUDJPY,20030418,175200,73.55,73.55,73.55,73.55
AUDJPY,20030418,175600,73.56,73.56,73.56,73.56
AUDJPY,20030418,180000,73.55,73.55,73.55,73.55
AUDJPY,20030418,180100,73.54,73.54,73.54,73.54
AUDJPY,20030418,180400,73.56,73.56,73.56,73.56
AUDJPY,20030418,180900,73.56,73.56,73.56,73.56
AUDJPY,20030418,181000,73.56,73.56,73.56,73.56
AUDJPY,20030418,181400,73.56,73.56,73.56,73.56
AUDJPY,20030418,181900,73.56,73.56,73.56,73.56
AUDJPY,20030418,182400,73.56,73.56,73.56,73.56
AUDJPY,20030418,182900,73.56,73.56,73.56,73.56
AUDJPY,20030418,183100,73.55,73.55,73.54,73.54
AUDJPY,20030418,183200,73.53,73.53,73.53,73.53
AUDJPY,20030418,183300,73.54,73.54,73.54,73.54
AUDJPY,20030418,183500,73.53,73.53,73.53,73.53
AUDJPY,20030418,183800,73.54,73.54,73.54,73.54
AUDJPY,20030418,184000,73.53,73.53,73.53,73.53
AUDJPY,20030418,184200,73.52,73.52,73.52,73.52
AUDJPY,20030418,184300,73.53,73.53,73.53,73.53
AUDJPY,20030418,184800,73.53,73.53,73.53,73.53
AUDJPY,20030418,185200,73.54,73.54,73.54,73.54
AUDJPY,20030418,185500,73.53,73.53,73.53,73.53
AUDJPY,20030418,185600,73.52,73.53,73.52,73.53
AUDJPY,20030418,185700,73.54,73.54,73.54,73.54
AUDJPY,20030418,190100,73.53,73.53,73.53,73.53
AUDJPY,20030418,190300,73.54,73.54,73.54,73.54
AUDJPY,20030418,190800,73.54,73.54,73.54,73.54
AUDJPY,20030418,191300,73.54,73.54,73.54,73.54
AUDJPY,20030418,191800,73.54,73.54,73.54,73.54
AUDJPY,20030418,192300,73.54,73.54,73.54,73.54
AUDJPY,20030418,192800,73.54,73.54,73.53,73.53
AUDJPY,20030418,193000,73.54,73.54,73.54,73.54
AUDJPY,20030418,193100,73.55,73.55,73.55,73.55
AUDJPY,20030418,193500,73.54,73.54,73.54,73.54
AUDJPY,20030418,193900,73.54,73.54,73.54,73.54
AUDJPY,20030418,194400,73.54,73.54,73.54,73.54
AUDJPY,20030418,194600,73.55,73.55,73.55,73.55
AUDJPY,20030418,195000,73.54,73.54,73.54,73.54
AUDJPY,20030418,195200,73.53,73.53,73.53,73.53
AUDJPY,20030418,195700,73.53,73.53,73.53,73.53
AUDJPY,20030418,200200,73.53,73.53,73.53,73.53
AUDJPY,20030418,200400,73.54,73.54,73.53,73.53
AUDJPY,20030418,200900,73.53,73.53,73.53,73.53
AUDJPY,20030418,201400,73.54,73.54,73.54,73.54
AUDJPY,20030418,201600,73.55,73.55,73.55,73.55
AUDJPY,20030418,201700,73.54,73.54,73.54,73.54
AUDJPY,20030418,202200,73.54,73.54,73.54,73.54
AUDJPY,20030418,202300,73.55,73.55,73.55,73.55
AUDJPY,20030418,202400,73.54,73.54,73.54,73.54
AUDJPY,20030418,202500,73.55,73.55,73.55,73.55
AUDJPY,20030418,202900,73.56,73.56,73.56,73.56
AUDJPY,20030418,203000,73.57,73.57,73.57,73.57
AUDJPY,20030418,203500,73.57,73.57,73.57,73.57
AUDJPY,20030418,203700,73.56,73.56,73.56,73.56
AUDJPY,20030418,204200,73.56,73.57,73.56,73.57
AUDJPY,20030418,204400,73.56,73.57,73.56,73.57
AUDJPY,20030418,204900,73.56,73.56,73.56,73.56
AUDJPY,20030418,205400,73.56,73.56,73.56,73.56
AUDJPY,20030418,205900,73.56,73.56,73.56,73.56
AUDJPY,20030418,210000,73.57,73.57,73.57,73.57
AUDJPY,20030418,210100,73.58,73.58,73.58,73.58
AUDJPY,20030418,210600,73.58,73.58,73.58,73.58
AUDJPY,20030418,211100,73.58,73.58,73.58,73.58
AUDJPY,20030418,211600,73.58,73.58,73.58,73.58
AUDJPY,20030418,211700,73.57,73.57,73.57,73.57
AUDJPY,20030418,212200,73.57,73.57,73.57,73.57
AUDJPY,20030418,212300,73.58,73.58,73.58,73.58
AUDJPY,20030418,212800,73.58,73.58,73.58,73.58
AUDJPY,20030418,213300,73.58,73.58,73.58,73.58
AUDJPY,20030418,213800,73.58,73.58,73.58,73.58
AUDJPY,20030418,214200,73.59,73.59,73.59,73.59
AUDJPY,20030418,214500,73.60,73.61,73.60,73.61
AUDJPY,20030418,214700,73.62,73.62,73.62,73.62
AUDJPY,20030418,214900,73.61,73.61,73.60,73.60
AUDJPY,20030418,215000,73.59,73.59,73.59,73.59
AUDJPY,20030418,215500,73.59,73.59,73.59,73.59
AUDJPY,20030418,220000,73.59,73.59,73.59,73.59
NZDUSD,20030418,000400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,000900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,001400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,001900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,002400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,002900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,003000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,003300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,003400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,003900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,004400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,004500,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030418,004800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,004900,0.5561,0.5562,0.5559,0.5559
NZDUSD,20030418,005100,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030418,005600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,005800,0.5558,0.5558,0.5554,0.5554
NZDUSD,20030418,005900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030418,010300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,010800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,011000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,011300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,011800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,012200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,012700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,013000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,013200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,013700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,014200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,014700,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030418,015200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,015700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,020000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,020600,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030418,021000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,021500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,022000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,022100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,022600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,022700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,023200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,023700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,024200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,024700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030418,025200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030418,025500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,030000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,030500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,030900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,031000,0.5558,0.5560,0.5558,0.5559
NZDUSD,20030418,031300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,031400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,031900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,032000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,032100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,032300,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030418,032800,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,033100,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,033600,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030418,033900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,034100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,034200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,034600,0.5559,0.5560,0.5559,0.5560
NZDUSD,20030418,035100,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,035200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,035300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,035500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,035800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,040000,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,040500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,040800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,041300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,041600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,042100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,042500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,043000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,043500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,044000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,044500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,045000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,045100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,045300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,045500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,050000,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,050500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,051000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,051500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,052000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,052500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,053000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,053500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,054000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,054200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,054400,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,054500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,055000,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,055400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,055900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,060200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,060500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,061000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,061500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,062000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,062500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,063000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,063200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,063600,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,063900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,064400,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,064900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,065300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,065500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,065600,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030418,065800,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030418,065900,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,070400,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,070700,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,070800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,071000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,071500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,071900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,072100,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,072300,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030418,072700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,073200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,073700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,073900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,074100,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,074600,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,074900,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,075000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,075200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,075400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030418,075500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,075600,0.5564,0.5567,0.5564,0.5567
NZDUSD,20030418,075700,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030418,075800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,075900,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030418,080400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,080600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,080800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,081300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,081800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,082300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,082700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,083200,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030418,083700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,084200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,084700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,085200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,085700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,090200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,090500,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,090800,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030418,090900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,091000,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030418,091200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,091700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,091800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,092100,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,092400,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,092600,0.5561,0.5561,0.5560,0.5561
NZDUSD,20030418,092800,0.5562,0.5563,0.5562,0.5562
NZDUSD,20030418,093100,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,093300,0.5562,0.5562,0.5561,0.5562
NZDUSD,20030418,093800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,094200,0.5561,0.5561,0.5560,0.5561
NZDUSD,20030418,094400,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,094500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,094700,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,095000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,095400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030418,095500,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,100000,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030418,100200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,100700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,101200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,101700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,102200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,102700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,103200,0.5562,0.5562,0.5561,0.5561
NZDUSD,20030418,103800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030418,103900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,104400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,104900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,105400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,105900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,110400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,110900,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,111400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030418,111500,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030418,111600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,112100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,112600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,113100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,113700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,114200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,114700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,115200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,115700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,120200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,120700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,121200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,121700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,122200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,122700,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,123200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,123600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,124100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,124600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,125100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,125300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,125800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,130300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,130800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,131300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,131800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,132300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,132800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,133300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,133800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,134300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,134800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,135200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030418,135700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030418,140100,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030418,140400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,140900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,141400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,141900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,142400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,143000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,143500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,144000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,144400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,144500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,145000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,145500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,145800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,150300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,150800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,151300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,151800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,152300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,152800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,153300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,153700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,154200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,154400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,154700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,155200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,155700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,160300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,160800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,161300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,161800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,162300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,162800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,163300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,163800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,164300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,164800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,165300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,165700,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030418,165900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,170400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,170900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,171400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,171900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,172400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,172500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030418,172700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030418,172900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030418,173000,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030418,173100,0.5561,0.5562,0.5561,0.5562
NZDUSD,20030418,173200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,173700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,174200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,174700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,175200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,175700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,180100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,180300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,180600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,181100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,181600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,182100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,182600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,183100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,183600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,184100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,184600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,185100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,185600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,190100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,190600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,191100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,191300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,191800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,192300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,192800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,193300,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030418,193500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,194000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,194500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,195000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,195500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,200000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,200500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,201000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,201500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,202000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,202500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,203000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,203500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,204000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,204500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,205000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,205500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,210000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,210500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,211500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,212000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,212500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,213000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,213500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,214000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,214500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,215000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,215500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030418,215700,0.5564,0.5564,0.5564,0.5564
NZDJPY,20030418,000200,66.58,66.58,66.58,66.58
NZDJPY,20030418,000600,66.57,66.57,66.57,66.57
NZDJPY,20030418,001100,66.58,66.58,66.58,66.58
NZDJPY,20030418,001200,66.57,66.58,66.57,66.58
NZDJPY,20030418,001500,66.57,66.57,66.57,66.57
NZDJPY,20030418,002000,66.57,66.57,66.57,66.57
NZDJPY,20030418,002300,66.56,66.56,66.56,66.56
NZDJPY,20030418,002400,66.57,66.57,66.57,66.57
NZDJPY,20030418,002900,66.57,66.57,66.57,66.57
NZDJPY,20030418,003100,66.56,66.56,66.55,66.55
NZDJPY,20030418,003300,66.54,66.54,66.54,66.54
NZDJPY,20030418,003400,66.55,66.55,66.55,66.55
NZDJPY,20030418,003600,66.54,66.54,66.54,66.54
NZDJPY,20030418,003800,66.55,66.55,66.55,66.55
NZDJPY,20030418,004300,66.55,66.55,66.55,66.55
NZDJPY,20030418,004500,66.54,66.54,66.53,66.53
NZDJPY,20030418,004900,66.52,66.52,66.48,66.48
NZDJPY,20030418,005100,66.49,66.49,66.48,66.48
NZDJPY,20030418,005600,66.48,66.48,66.48,66.48
NZDJPY,20030418,005700,66.47,66.47,66.47,66.47
NZDJPY,20030418,005800,66.48,66.48,66.46,66.46
NZDJPY,20030418,005900,66.45,66.45,66.43,66.45
NZDJPY,20030418,010000,66.46,66.48,66.46,66.48
NZDJPY,20030418,010400,66.49,66.49,66.49,66.49
NZDJPY,20030418,010600,66.50,66.50,66.50,66.50
NZDJPY,20030418,010800,66.51,66.51,66.50,66.50
NZDJPY,20030418,011300,66.50,66.50,66.50,66.50
NZDJPY,20030418,011400,66.49,66.49,66.49,66.49
NZDJPY,20030418,011900,66.49,66.49,66.49,66.49
NZDJPY,20030418,012300,66.50,66.50,66.50,66.50
NZDJPY,20030418,012400,66.49,66.49,66.49,66.49
NZDJPY,20030418,012600,66.48,66.48,66.48,66.48
NZDJPY,20030418,013000,66.47,66.47,66.47,66.47
NZDJPY,20030418,013300,66.48,66.48,66.48,66.48
NZDJPY,20030418,013400,66.49,66.49,66.49,66.49
NZDJPY,20030418,013500,66.48,66.48,66.48,66.48
NZDJPY,20030418,013800,66.49,66.49,66.49,66.49
NZDJPY,20030418,013900,66.48,66.48,66.48,66.48
NZDJPY,20030418,014200,66.49,66.49,66.49,66.49
NZDJPY,20030418,014300,66.48,66.48,66.48,66.48
NZDJPY,20030418,014400,66.49,66.49,66.49,66.49
NZDJPY,20030418,014800,66.50,66.50,66.50,66.50
NZDJPY,20030418,015100,66.49,66.49,66.49,66.49
NZDJPY,20030418,015200,66.50,66.50,66.50,66.50
NZDJPY,20030418,015300,66.51,66.51,66.51,66.51
NZDJPY,20030418,015400,66.52,66.52,66.52,66.52
NZDJPY,20030418,015700,66.51,66.51,66.51,66.51
NZDJPY,20030418,015800,66.52,66.52,66.52,66.52
NZDJPY,20030418,020100,66.51,66.52,66.51,66.52
NZDJPY,20030418,020200,66.51,66.51,66.50,66.51
NZDJPY,20030418,020300,66.50,66.50,66.50,66.50
NZDJPY,20030418,020400,66.49,66.50,66.49,66.50
NZDJPY,20030418,020500,66.51,66.51,66.51,66.51
NZDJPY,20030418,020700,66.50,66.50,66.50,66.50
NZDJPY,20030418,021000,66.51,66.51,66.51,66.51
NZDJPY,20030418,021200,66.52,66.52,66.52,66.52
NZDJPY,20030418,021400,66.53,66.53,66.53,66.53
NZDJPY,20030418,021700,66.54,66.54,66.54,66.54
NZDJPY,20030418,021800,66.53,66.53,66.53,66.53
NZDJPY,20030418,021900,66.54,66.54,66.53,66.53
NZDJPY,20030418,022100,66.54,66.54,66.54,66.54
NZDJPY,20030418,022200,66.53,66.54,66.53,66.53
NZDJPY,20030418,022300,66.54,66.55,66.54,66.55
NZDJPY,20030418,022400,66.54,66.54,66.54,66.54
NZDJPY,20030418,022600,66.53,66.54,66.53,66.54
NZDJPY,20030418,022700,66.53,66.53,66.53,66.53
NZDJPY,20030418,022900,66.54,66.54,66.54,66.54
NZDJPY,20030418,023000,66.53,66.53,66.53,66.53
NZDJPY,20030418,023100,66.54,66.54,66.54,66.54
NZDJPY,20030418,023200,66.53,66.53,66.53,66.53
NZDJPY,20030418,023700,66.53,66.54,66.53,66.54
NZDJPY,20030418,023800,66.53,66.53,66.53,66.53
NZDJPY,20030418,023900,66.52,66.52,66.52,66.52
NZDJPY,20030418,024000,66.53,66.53,66.53,66.53
NZDJPY,20030418,024100,66.54,66.54,66.54,66.54
NZDJPY,20030418,024200,66.53,66.53,66.53,66.53
NZDJPY,20030418,024600,66.54,66.54,66.54,66.54
NZDJPY,20030418,024800,66.53,66.53,66.53,66.53
NZDJPY,20030418,025300,66.53,66.53,66.49,66.49
NZDJPY,20030418,025400,66.50,66.52,66.50,66.52
NZDJPY,20030418,025500,66.51,66.52,66.51,66.52
NZDJPY,20030418,025600,66.51,66.51,66.51,66.51
NZDJPY,20030418,025700,66.52,66.52,66.52,66.52
NZDJPY,20030418,025800,66.53,66.54,66.52,66.54
NZDJPY,20030418,025900,66.53,66.53,66.53,66.53
NZDJPY,20030418,030100,66.52,66.53,66.52,66.53
NZDJPY,20030418,030200,66.52,66.53,66.52,66.53
NZDJPY,20030418,030300,66.52,66.52,66.51,66.52
NZDJPY,20030418,030400,66.51,66.51,66.49,66.49
NZDJPY,20030418,030800,66.48,66.48,66.48,66.48
NZDJPY,20030418,030900,66.49,66.49,66.49,66.49
NZDJPY,20030418,031000,66.48,66.50,66.48,66.50
NZDJPY,20030418,031100,66.51,66.51,66.51,66.51
NZDJPY,20030418,031300,66.52,66.53,66.52,66.53
NZDJPY,20030418,031400,66.54,66.58,66.54,66.57
NZDJPY,20030418,031500,66.58,66.60,66.58,66.60
NZDJPY,20030418,031600,66.59,66.59,66.59,66.59
NZDJPY,20030418,031700,66.58,66.58,66.58,66.58
NZDJPY,20030418,031900,66.57,66.58,66.57,66.58
NZDJPY,20030418,032100,66.57,66.57,66.56,66.56
NZDJPY,20030418,032300,66.55,66.56,66.55,66.56
NZDJPY,20030418,032400,66.55,66.55,66.55,66.55
NZDJPY,20030418,032500,66.54,66.54,66.54,66.54
NZDJPY,20030418,033000,66.54,66.54,66.54,66.54
NZDJPY,20030418,033100,66.55,66.55,66.55,66.55
NZDJPY,20030418,033200,66.56,66.56,66.56,66.56
NZDJPY,20030418,033500,66.55,66.55,66.55,66.55
NZDJPY,20030418,033700,66.55,66.55,66.55,66.55
NZDJPY,20030418,033800,66.56,66.56,66.55,66.56
NZDJPY,20030418,033900,66.55,66.55,66.54,66.54
NZDJPY,20030418,034300,66.53,66.53,66.53,66.53
NZDJPY,20030418,034600,66.54,66.56,66.54,66.55
NZDJPY,20030418,034700,66.54,66.54,66.54,66.54
NZDJPY,20030418,034800,66.55,66.55,66.55,66.55
NZDJPY,20030418,035000,66.56,66.56,66.56,66.56
NZDJPY,20030418,035300,66.55,66.55,66.55,66.55
NZDJPY,20030418,035400,66.54,66.54,66.54,66.54
NZDJPY,20030418,035500,66.55,66.56,66.55,66.56
NZDJPY,20030418,035800,66.55,66.55,66.55,66.55
NZDJPY,20030418,040000,66.56,66.56,66.56,66.56
NZDJPY,20030418,040100,66.57,66.58,66.57,66.58
NZDJPY,20030418,040600,66.58,66.58,66.58,66.58
NZDJPY,20030418,040700,66.57,66.57,66.57,66.57
NZDJPY,20030418,040900,66.56,66.56,66.56,66.56
NZDJPY,20030418,041400,66.56,66.56,66.56,66.56
NZDJPY,20030418,041500,66.57,66.57,66.57,66.57
NZDJPY,20030418,041700,66.56,66.56,66.56,66.56
NZDJPY,20030418,042200,66.56,66.56,66.56,66.56
NZDJPY,20030418,042600,66.55,66.55,66.55,66.55
NZDJPY,20030418,042700,66.54,66.54,66.54,66.54
NZDJPY,20030418,042800,66.55,66.55,66.55,66.55
NZDJPY,20030418,043300,66.55,66.55,66.55,66.55
NZDJPY,20030418,043600,66.56,66.56,66.56,66.56
NZDJPY,20030418,043700,66.55,66.55,66.55,66.55
NZDJPY,20030418,044100,66.56,66.56,66.56,66.56
NZDJPY,20030418,044200,66.55,66.55,66.55,66.55
NZDJPY,20030418,044700,66.55,66.55,66.55,66.55
NZDJPY,20030418,044800,66.54,66.54,66.54,66.54
NZDJPY,20030418,045000,66.55,66.55,66.55,66.55
NZDJPY,20030418,045100,66.54,66.54,66.54,66.54
NZDJPY,20030418,045300,66.55,66.55,66.55,66.55
NZDJPY,20030418,045700,66.54,66.54,66.54,66.54
NZDJPY,20030418,050000,66.53,66.53,66.53,66.53
NZDJPY,20030418,050500,66.53,66.53,66.53,66.53
NZDJPY,20030418,051000,66.53,66.53,66.53,66.53
NZDJPY,20030418,051100,66.52,66.52,66.52,66.52
NZDJPY,20030418,051400,66.51,66.51,66.51,66.51
NZDJPY,20030418,051900,66.50,66.50,66.50,66.50
NZDJPY,20030418,052100,66.49,66.49,66.49,66.49
NZDJPY,20030418,052200,66.50,66.50,66.49,66.49
NZDJPY,20030418,052600,66.50,66.51,66.50,66.51
NZDJPY,20030418,052700,66.52,66.52,66.52,66.52
NZDJPY,20030418,053000,66.51,66.52,66.51,66.52
NZDJPY,20030418,053100,66.51,66.51,66.51,66.51
NZDJPY,20030418,053600,66.51,66.51,66.51,66.51
NZDJPY,20030418,053800,66.52,66.52,66.52,66.52
NZDJPY,20030418,054100,66.51,66.52,66.51,66.52
NZDJPY,20030418,054200,66.51,66.52,66.51,66.52
NZDJPY,20030418,054300,66.53,66.54,66.53,66.54
NZDJPY,20030418,054400,66.55,66.55,66.55,66.55
NZDJPY,20030418,054500,66.54,66.54,66.54,66.54
NZDJPY,20030418,054600,66.53,66.53,66.53,66.53
NZDJPY,20030418,055100,66.53,66.53,66.53,66.53
NZDJPY,20030418,055200,66.54,66.54,66.54,66.54
NZDJPY,20030418,055500,66.53,66.53,66.53,66.53
NZDJPY,20030418,055800,66.54,66.54,66.54,66.54
NZDJPY,20030418,060100,66.55,66.55,66.55,66.55
NZDJPY,20030418,060300,66.54,66.55,66.54,66.55
NZDJPY,20030418,060800,66.54,66.54,66.54,66.54
NZDJPY,20030418,060900,66.55,66.55,66.55,66.55
NZDJPY,20030418,061300,66.54,66.55,66.54,66.55
NZDJPY,20030418,061400,66.54,66.55,66.54,66.55
NZDJPY,20030418,061500,66.54,66.54,66.54,66.54
NZDJPY,20030418,061900,66.55,66.55,66.55,66.55
NZDJPY,20030418,062400,66.55,66.55,66.55,66.55
NZDJPY,20030418,062600,66.54,66.54,66.54,66.54
NZDJPY,20030418,063000,66.55,66.55,66.55,66.55
NZDJPY,20030418,063300,66.56,66.56,66.56,66.56
NZDJPY,20030418,063400,66.57,66.57,66.57,66.57
NZDJPY,20030418,063600,66.56,66.56,66.56,66.56
NZDJPY,20030418,063700,66.55,66.55,66.55,66.55
NZDJPY,20030418,064000,66.56,66.56,66.56,66.56
NZDJPY,20030418,064100,66.57,66.57,66.57,66.57
NZDJPY,20030418,064600,66.57,66.57,66.57,66.57
NZDJPY,20030418,064800,66.58,66.58,66.58,66.58
NZDJPY,20030418,065300,66.58,66.58,66.58,66.58
NZDJPY,20030418,065500,66.57,66.57,66.57,66.57
NZDJPY,20030418,065600,66.58,66.58,66.58,66.58
NZDJPY,20030418,065800,66.59,66.59,66.59,66.59
NZDJPY,20030418,070000,66.58,66.58,66.57,66.57
NZDJPY,20030418,070200,66.58,66.58,66.57,66.57
NZDJPY,20030418,070300,66.58,66.58,66.58,66.58
NZDJPY,20030418,070600,66.57,66.57,66.57,66.57
NZDJPY,20030418,070700,66.58,66.58,66.58,66.58
NZDJPY,20030418,070800,66.59,66.59,66.59,66.59
NZDJPY,20030418,070900,66.60,66.60,66.60,66.60
NZDJPY,20030418,071000,66.59,66.59,66.59,66.59
NZDJPY,20030418,071100,66.58,66.59,66.58,66.59
NZDJPY,20030418,071500,66.58,66.58,66.58,66.58
NZDJPY,20030418,071800,66.59,66.59,66.59,66.59
NZDJPY,20030418,071900,66.60,66.60,66.60,66.60
NZDJPY,20030418,072000,66.61,66.61,66.61,66.61
NZDJPY,20030418,072100,66.60,66.60,66.60,66.60
NZDJPY,20030418,072600,66.60,66.60,66.60,66.60
NZDJPY,20030418,072900,66.61,66.61,66.61,66.61
NZDJPY,20030418,073300,66.62,66.62,66.62,66.62
NZDJPY,20030418,073400,66.61,66.62,66.61,66.62
NZDJPY,20030418,073900,66.62,66.62,66.62,66.62
NZDJPY,20030418,074000,66.63,66.63,66.63,66.63
NZDJPY,20030418,074100,66.62,66.62,66.62,66.62
NZDJPY,20030418,074200,66.63,66.63,66.63,66.63
NZDJPY,20030418,074400,66.62,66.62,66.62,66.62
NZDJPY,20030418,074900,66.62,66.62,66.62,66.62
NZDJPY,20030418,075000,66.63,66.63,66.63,66.63
NZDJPY,20030418,075100,66.64,66.64,66.64,66.64
NZDJPY,20030418,075300,66.63,66.63,66.63,66.63
NZDJPY,20030418,075400,66.64,66.65,66.64,66.65
NZDJPY,20030418,075500,66.66,66.67,66.66,66.66
NZDJPY,20030418,075600,66.65,66.67,66.65,66.67
NZDJPY,20030418,075700,66.66,66.66,66.66,66.66
NZDJPY,20030418,075800,66.65,66.65,66.63,66.63
NZDJPY,20030418,075900,66.62,66.62,66.62,66.62
NZDJPY,20030418,080000,66.61,66.62,66.61,66.62
NZDJPY,20030418,080400,66.61,66.61,66.61,66.61
NZDJPY,20030418,080600,66.62,66.62,66.62,66.62
NZDJPY,20030418,080800,66.64,66.64,66.64,66.64
NZDJPY,20030418,080900,66.63,66.63,66.63,66.63
NZDJPY,20030418,081100,66.62,66.62,66.62,66.62
NZDJPY,20030418,081300,66.63,66.63,66.63,66.63
NZDJPY,20030418,081400,66.62,66.62,66.62,66.62
NZDJPY,20030418,081500,66.63,66.63,66.62,66.62
NZDJPY,20030418,081700,66.63,66.63,66.63,66.63
NZDJPY,20030418,082200,66.63,66.63,66.63,66.63
NZDJPY,20030418,082300,66.62,66.62,66.62,66.62
NZDJPY,20030418,082600,66.61,66.62,66.61,66.62
NZDJPY,20030418,082900,66.63,66.63,66.63,66.63
NZDJPY,20030418,083100,66.62,66.62,66.62,66.62
NZDJPY,20030418,083300,66.61,66.61,66.61,66.61
NZDJPY,20030418,083400,66.62,66.62,66.61,66.61
NZDJPY,20030418,083500,66.62,66.62,66.62,66.62
NZDJPY,20030418,083600,66.63,66.63,66.63,66.63
NZDJPY,20030418,083700,66.62,66.62,66.62,66.62
NZDJPY,20030418,083900,66.61,66.61,66.61,66.61
NZDJPY,20030418,084400,66.61,66.61,66.61,66.61
NZDJPY,20030418,084700,66.62,66.62,66.62,66.62
NZDJPY,20030418,084900,66.63,66.63,66.63,66.63
NZDJPY,20030418,085100,66.62,66.62,66.62,66.62
NZDJPY,20030418,085500,66.61,66.62,66.61,66.62
NZDJPY,20030418,085700,66.61,66.61,66.61,66.61
NZDJPY,20030418,085900,66.62,66.62,66.62,66.62
NZDJPY,20030418,090000,66.63,66.63,66.63,66.63
NZDJPY,20030418,090200,66.62,66.62,66.62,66.62
NZDJPY,20030418,090400,66.61,66.61,66.61,66.61
NZDJPY,20030418,090900,66.62,66.62,66.61,66.61
NZDJPY,20030418,091000,66.60,66.60,66.60,66.60
NZDJPY,20030418,091200,66.61,66.61,66.61,66.61
NZDJPY,20030418,091700,66.61,66.61,66.61,66.61
NZDJPY,20030418,091800,66.62,66.62,66.62,66.62
NZDJPY,20030418,092000,66.63,66.63,66.63,66.63
NZDJPY,20030418,092100,66.62,66.62,66.61,66.61
NZDJPY,20030418,092300,66.60,66.60,66.60,66.60
NZDJPY,20030418,092400,66.59,66.59,66.59,66.59
NZDJPY,20030418,092500,66.58,66.58,66.56,66.56
NZDJPY,20030418,092600,66.57,66.58,66.57,66.58
NZDJPY,20030418,092800,66.59,66.59,66.59,66.59
NZDJPY,20030418,093100,66.60,66.60,66.60,66.60
NZDJPY,20030418,093200,66.59,66.59,66.58,66.58
NZDJPY,20030418,093300,66.59,66.59,66.59,66.59
NZDJPY,20030418,093700,66.59,66.59,66.59,66.59
NZDJPY,20030418,094200,66.58,66.58,66.58,66.58
NZDJPY,20030418,094300,66.57,66.57,66.57,66.57
NZDJPY,20030418,094800,66.57,66.57,66.57,66.57
NZDJPY,20030418,095000,66.56,66.56,66.56,66.56
NZDJPY,20030418,095100,66.57,66.57,66.57,66.57
NZDJPY,20030418,095200,66.58,66.58,66.58,66.58
NZDJPY,20030418,095400,66.57,66.57,66.57,66.57
NZDJPY,20030418,095500,66.58,66.58,66.58,66.58
NZDJPY,20030418,095900,66.59,66.59,66.59,66.59
NZDJPY,20030418,100000,66.58,66.58,66.58,66.58
NZDJPY,20030418,100100,66.57,66.58,66.57,66.58
NZDJPY,20030418,100600,66.58,66.59,66.58,66.59
NZDJPY,20030418,100700,66.58,66.58,66.58,66.58
NZDJPY,20030418,101200,66.58,66.58,66.58,66.58
NZDJPY,20030418,101300,66.59,66.59,66.59,66.59
NZDJPY,20030418,101800,66.59,66.59,66.58,66.58
NZDJPY,20030418,102000,66.57,66.57,66.56,66.56
NZDJPY,20030418,102400,66.55,66.55,66.55,66.55
NZDJPY,20030418,102900,66.55,66.55,66.55,66.55
NZDJPY,20030418,103300,66.54,66.54,66.54,66.54
NZDJPY,20030418,103800,66.55,66.55,66.55,66.55
NZDJPY,20030418,103900,66.56,66.56,66.56,66.56
NZDJPY,20030418,104000,66.55,66.55,66.55,66.55
NZDJPY,20030418,104200,66.54,66.54,66.54,66.54
NZDJPY,20030418,104300,66.53,66.53,66.53,66.53
NZDJPY,20030418,104500,66.52,66.52,66.52,66.52
NZDJPY,20030418,104800,66.53,66.53,66.53,66.53
NZDJPY,20030418,104900,66.54,66.54,66.54,66.54
NZDJPY,20030418,105400,66.53,66.53,66.53,66.53
NZDJPY,20030418,105700,66.54,66.54,66.54,66.54
NZDJPY,20030418,105900,66.53,66.54,66.53,66.54
NZDJPY,20030418,110400,66.54,66.54,66.54,66.54
NZDJPY,20030418,110900,66.54,66.54,66.54,66.54
NZDJPY,20030418,111400,66.54,66.54,66.54,66.54
NZDJPY,20030418,111500,66.53,66.53,66.53,66.53
NZDJPY,20030418,111700,66.50,66.50,66.48,66.48
NZDJPY,20030418,112200,66.48,66.48,66.48,66.48
NZDJPY,20030418,112700,66.48,66.48,66.48,66.48
NZDJPY,20030418,113200,66.48,66.48,66.48,66.48
NZDJPY,20030418,113700,66.48,66.48,66.48,66.48
NZDJPY,20030418,113900,66.49,66.49,66.49,66.49
NZDJPY,20030418,114100,66.48,66.48,66.48,66.48
NZDJPY,20030418,114300,66.49,66.49,66.49,66.49
NZDJPY,20030418,114500,66.48,66.48,66.48,66.48
NZDJPY,20030418,114600,66.47,66.47,66.47,66.47
NZDJPY,20030418,114900,66.48,66.48,66.48,66.48
NZDJPY,20030418,115400,66.48,66.48,66.48,66.48
NZDJPY,20030418,115900,66.48,66.48,66.48,66.48
NZDJPY,20030418,120200,66.47,66.47,66.47,66.47
NZDJPY,20030418,120300,66.48,66.48,66.48,66.48
NZDJPY,20030418,120800,66.48,66.48,66.48,66.48
NZDJPY,20030418,121200,66.49,66.49,66.49,66.49
NZDJPY,20030418,121500,66.48,66.48,66.48,66.48
NZDJPY,20030418,122000,66.48,66.48,66.48,66.48
NZDJPY,20030418,122200,66.49,66.49,66.49,66.49
NZDJPY,20030418,122300,66.48,66.48,66.48,66.48
NZDJPY,20030418,122400,66.48,66.48,66.48,66.48
NZDJPY,20030418,122900,66.49,66.49,66.49,66.49
NZDJPY,20030418,123100,66.50,66.50,66.50,66.50
NZDJPY,20030418,123600,66.50,66.51,66.50,66.51
NZDJPY,20030418,123700,66.50,66.50,66.50,66.50
NZDJPY,20030418,123800,66.49,66.49,66.49,66.49
NZDJPY,20030418,124200,66.50,66.50,66.50,66.50
NZDJPY,20030418,124400,66.49,66.49,66.49,66.49
NZDJPY,20030418,124800,66.50,66.50,66.50,66.50
NZDJPY,20030418,124900,66.49,66.49,66.49,66.49
NZDJPY,20030418,125000,66.50,66.50,66.50,66.50
NZDJPY,20030418,125500,66.49,66.49,66.49,66.49
NZDJPY,20030418,125800,66.50,66.50,66.50,66.50
NZDJPY,20030418,130200,66.49,66.50,66.49,66.50
NZDJPY,20030418,130300,66.49,66.49,66.49,66.49
NZDJPY,20030418,130500,66.50,66.50,66.50,66.50
NZDJPY,20030418,130700,66.49,66.50,66.49,66.50
NZDJPY,20030418,131200,66.50,66.50,66.50,66.50
NZDJPY,20030418,131400,66.51,66.51,66.51,66.51
NZDJPY,20030418,131900,66.51,66.51,66.51,66.51
NZDJPY,20030418,132100,66.50,66.50,66.50,66.50
NZDJPY,20030418,132500,66.49,66.49,66.49,66.49
NZDJPY,20030418,133000,66.49,66.49,66.49,66.49
NZDJPY,20030418,133500,66.49,66.49,66.49,66.49
NZDJPY,20030418,133600,66.50,66.50,66.50,66.50
NZDJPY,20030418,134100,66.50,66.50,66.50,66.50
NZDJPY,20030418,134500,66.50,66.50,66.50,66.50
NZDJPY,20030418,134600,66.50,66.50,66.50,66.50
NZDJPY,20030418,135000,66.49,66.49,66.49,66.49
NZDJPY,20030418,135400,66.48,66.48,66.48,66.48
NZDJPY,20030418,135900,66.48,66.48,66.48,66.48
NZDJPY,20030418,140100,66.49,66.49,66.49,66.49
NZDJPY,20030418,140200,66.48,66.48,66.48,66.48
NZDJPY,20030418,140400,66.49,66.49,66.49,66.49
NZDJPY,20030418,140900,66.49,66.49,66.49,66.49
NZDJPY,20030418,141400,66.49,66.49,66.49,66.49
NZDJPY,20030418,141900,66.49,66.50,66.49,66.50
NZDJPY,20030418,142100,66.49,66.49,66.49,66.49
NZDJPY,20030418,142200,66.50,66.50,66.50,66.50
NZDJPY,20030418,142400,66.51,66.51,66.51,66.51
NZDJPY,20030418,142900,66.50,66.50,66.50,66.50
NZDJPY,20030418,143300,66.51,66.51,66.51,66.51
NZDJPY,20030418,143400,66.52,66.52,66.52,66.52
NZDJPY,20030418,143700,66.51,66.51,66.51,66.51
NZDJPY,20030418,144200,66.51,66.51,66.51,66.51
NZDJPY,20030418,144600,66.52,66.52,66.52,66.52
NZDJPY,20030418,144700,66.51,66.51,66.51,66.51
NZDJPY,20030418,145000,66.52,66.52,66.52,66.52
NZDJPY,20030418,145300,66.51,66.51,66.51,66.51
NZDJPY,20030418,145700,66.52,66.52,66.52,66.52
NZDJPY,20030418,145800,66.53,66.53,66.53,66.53
NZDJPY,20030418,150100,66.53,66.53,66.53,66.53
NZDJPY,20030418,150300,66.53,66.53,66.52,66.52
NZDJPY,20030418,150800,66.52,66.52,66.52,66.52
NZDJPY,20030418,151300,66.52,66.52,66.52,66.52
NZDJPY,20030418,151800,66.52,66.52,66.52,66.52
NZDJPY,20030418,152300,66.52,66.52,66.51,66.51
NZDJPY,20030418,152400,66.52,66.52,66.52,66.52
NZDJPY,20030418,152900,66.52,66.52,66.52,66.52
NZDJPY,20030418,153100,66.51,66.51,66.51,66.51
NZDJPY,20030418,153600,66.51,66.51,66.51,66.51
NZDJPY,20030418,153700,66.52,66.52,66.52,66.52
NZDJPY,20030418,153800,66.51,66.51,66.51,66.51
NZDJPY,20030418,154100,66.52,66.52,66.52,66.52
NZDJPY,20030418,154200,66.51,66.51,66.51,66.51
NZDJPY,20030418,154500,66.52,66.52,66.52,66.52
NZDJPY,20030418,155000,66.52,66.52,66.52,66.52
NZDJPY,20030418,155600,66.53,66.53,66.52,66.52
NZDJPY,20030418,155900,66.53,66.53,66.53,66.53
NZDJPY,20030418,160000,66.52,66.52,66.52,66.52
NZDJPY,20030418,160500,66.52,66.52,66.52,66.52
NZDJPY,20030418,160700,66.51,66.51,66.50,66.50
NZDJPY,20030418,160800,66.51,66.51,66.51,66.51
NZDJPY,20030418,161300,66.51,66.51,66.50,66.50
NZDJPY,20030418,161500,66.51,66.51,66.51,66.51
NZDJPY,20030418,161700,66.52,66.52,66.52,66.52
NZDJPY,20030418,161800,66.53,66.54,66.53,66.54
NZDJPY,20030418,162000,66.55,66.55,66.55,66.55
NZDJPY,20030418,162200,66.54,66.54,66.54,66.54
NZDJPY,20030418,162500,66.53,66.53,66.53,66.53
NZDJPY,20030418,163000,66.54,66.54,66.54,66.54
NZDJPY,20030418,163200,66.53,66.53,66.53,66.53
NZDJPY,20030418,163500,66.54,66.54,66.54,66.54
NZDJPY,20030418,163800,66.53,66.53,66.53,66.53
NZDJPY,20030418,164200,66.54,66.54,66.54,66.54
NZDJPY,20030418,164500,66.53,66.53,66.53,66.53
NZDJPY,20030418,164700,66.52,66.53,66.52,66.53
NZDJPY,20030418,164800,66.52,66.52,66.52,66.52
NZDJPY,20030418,164900,66.53,66.53,66.53,66.53
NZDJPY,20030418,165500,66.53,66.53,66.53,66.53
NZDJPY,20030418,165700,66.54,66.56,66.54,66.56
NZDJPY,20030418,165900,66.55,66.55,66.54,66.54
NZDJPY,20030418,170400,66.54,66.54,66.54,66.54
NZDJPY,20030418,170600,66.53,66.53,66.52,66.52
NZDJPY,20030418,170700,66.53,66.53,66.53,66.53
NZDJPY,20030418,171200,66.53,66.53,66.53,66.53
NZDJPY,20030418,171700,66.53,66.53,66.53,66.53
NZDJPY,20030418,172500,66.52,66.52,66.52,66.52
NZDJPY,20030418,172800,66.52,66.52,66.52,66.52
NZDJPY,20030418,173100,66.55,66.55,66.55,66.55
NZDJPY,20030418,173500,66.59,66.59,66.59,66.59
NZDJPY,20030418,174000,66.59,66.59,66.59,66.59
NZDJPY,20030418,174100,66.60,66.60,66.60,66.60
NZDJPY,20030418,174500,66.61,66.61,66.61,66.61
NZDJPY,20030418,175000,66.61,66.61,66.61,66.61
NZDJPY,20030418,175500,66.61,66.61,66.61,66.61
NZDJPY,20030418,180000,66.60,66.60,66.60,66.60
NZDJPY,20030418,180100,66.61,66.61,66.61,66.61
NZDJPY,20030418,180400,66.62,66.62,66.62,66.62
NZDJPY,20030418,180800,66.63,66.63,66.63,66.63
NZDJPY,20030418,181100,66.64,66.64,66.64,66.64
NZDJPY,20030418,181400,66.63,66.63,66.63,66.63
NZDJPY,20030418,181900,66.63,66.63,66.63,66.63
NZDJPY,20030418,182000,66.64,66.64,66.64,66.64
NZDJPY,20030418,182200,66.63,66.63,66.63,66.63
NZDJPY,20030418,182700,66.63,66.63,66.63,66.63
NZDJPY,20030418,183100,66.62,66.62,66.62,66.62
NZDJPY,20030418,183500,66.61,66.61,66.61,66.61
NZDJPY,20030418,183800,66.62,66.62,66.62,66.62
NZDJPY,20030418,184000,66.61,66.61,66.61,66.61
NZDJPY,20030418,184500,66.61,66.61,66.61,66.61
NZDJPY,20030418,184600,66.62,66.62,66.62,66.62
NZDJPY,20030418,185000,66.61,66.61,66.61,66.61
NZDJPY,20030418,185200,66.62,66.62,66.62,66.62
NZDJPY,20030418,185500,66.61,66.61,66.61,66.61
NZDJPY,20030418,185700,66.62,66.62,66.62,66.62
NZDJPY,20030418,190200,66.62,66.62,66.61,66.61
NZDJPY,20030418,190300,66.62,66.62,66.62,66.62
NZDJPY,20030418,190800,66.62,66.62,66.62,66.62
NZDJPY,20030418,191300,66.62,66.62,66.62,66.62
NZDJPY,20030418,191400,66.61,66.61,66.61,66.61
NZDJPY,20030418,191900,66.61,66.61,66.61,66.61
NZDJPY,20030418,192400,66.61,66.61,66.61,66.61
NZDJPY,20030418,192800,66.60,66.60,66.60,66.60
NZDJPY,20030418,193300,66.60,66.60,66.60,66.60
NZDJPY,20030418,193800,66.60,66.60,66.60,66.60
NZDJPY,20030418,194300,66.60,66.60,66.60,66.60
NZDJPY,20030418,194800,66.60,66.60,66.60,66.60
NZDJPY,20030418,195300,66.60,66.60,66.60,66.60
NZDJPY,20030418,195500,66.61,66.61,66.61,66.61
NZDJPY,20030418,195900,66.60,66.60,66.60,66.60
NZDJPY,20030418,200300,66.61,66.61,66.61,66.61
NZDJPY,20030418,200400,66.60,66.60,66.60,66.60
NZDJPY,20030418,200900,66.60,66.60,66.60,66.60
NZDJPY,20030418,201200,66.61,66.61,66.61,66.61
NZDJPY,20030418,201700,66.61,66.61,66.61,66.61
NZDJPY,20030418,202200,66.61,66.61,66.61,66.61
NZDJPY,20030418,202300,66.62,66.62,66.62,66.62
NZDJPY,20030418,202400,66.61,66.61,66.61,66.61
NZDJPY,20030418,202500,66.62,66.62,66.62,66.62
NZDJPY,20030418,202600,66.63,66.63,66.63,66.63
NZDJPY,20030418,202800,66.64,66.64,66.64,66.64
NZDJPY,20030418,202900,66.63,66.63,66.63,66.63
NZDJPY,20030418,203100,66.64,66.64,66.64,66.64
NZDJPY,20030418,203600,66.64,66.64,66.63,66.63
NZDJPY,20030418,204100,66.63,66.63,66.63,66.63
NZDJPY,20030418,204200,66.64,66.64,66.64,66.64
NZDJPY,20030418,204400,66.63,66.63,66.63,66.63
NZDJPY,20030418,204900,66.63,66.63,66.63,66.63
NZDJPY,20030418,205400,66.63,66.63,66.63,66.63
NZDJPY,20030418,205500,66.64,66.64,66.64,66.64
NZDJPY,20030418,210000,66.64,66.64,66.63,66.63
NZDJPY,20030418,210100,66.64,66.65,66.64,66.65
NZDJPY,20030418,210600,66.65,66.65,66.65,66.65
NZDJPY,20030418,211100,66.65,66.65,66.65,66.65
NZDJPY,20030418,211600,66.64,66.64,66.64,66.64
NZDJPY,20030418,212100,66.64,66.64,66.64,66.64
NZDJPY,20030418,212300,66.65,66.65,66.65,66.65
NZDJPY,20030418,212800,66.65,66.65,66.65,66.65
NZDJPY,20030418,213300,66.65,66.65,66.65,66.65
NZDJPY,20030418,213800,66.65,66.65,66.65,66.65
NZDJPY,20030418,214300,66.65,66.65,66.65,66.65
NZDJPY,20030418,214700,66.64,66.64,66.64,66.64
NZDJPY,20030418,215200,66.64,66.64,66.64,66.64
NZDJPY,20030418,215700,66.64,66.64,66.64,66.64
XAUUSD,20030418,000800,326.6,326.6,326.6,326.6
XAUUSD,20030418,002400,326.6,326.6,326.6,326.6
XAUUSD,20030418,004100,326.6,326.6,326.6,326.6
XAUUSD,20030418,005800,326.6,326.6,326.6,326.6
XAUUSD,20030418,011400,326.6,326.6,326.6,326.6
XAUUSD,20030418,013100,326.6,326.6,326.6,326.6
XAUUSD,20030418,014800,326.6,326.6,326.6,326.6
XAUUSD,20030418,020400,326.6,326.6,326.6,326.6
XAUUSD,20030418,022100,326.6,326.6,326.6,326.6
XAUUSD,20030418,023700,326.6,326.6,326.6,326.6
XAUUSD,20030418,025400,326.6,326.6,326.6,326.6
XAUUSD,20030418,031100,326.6,326.6,326.6,326.6
XAUUSD,20030418,032700,326.6,326.6,326.6,326.6
XAUUSD,20030418,034400,326.6,326.6,326.6,326.6
XAUUSD,20030418,040100,326.6,326.6,326.6,326.6
XAUUSD,20030418,041800,326.6,326.6,326.6,326.6
XAUUSD,20030418,043400,326.6,326.6,326.6,326.6
XAUUSD,20030418,045100,326.6,326.6,326.6,326.6
XAUUSD,20030418,050800,326.6,326.6,326.6,326.6
XAUUSD,20030418,052400,326.6,326.6,326.6,326.6
XAUUSD,20030418,054100,326.6,326.6,326.6,326.6
XAUUSD,20030418,055800,326.6,326.6,326.6,326.6
XAUUSD,20030418,061400,326.6,326.6,326.6,326.6
XAUUSD,20030418,063100,326.6,326.6,326.6,326.6
XAUUSD,20030418,064800,326.6,326.6,326.6,326.6
XAUUSD,20030418,070500,326.6,326.6,326.6,326.6
XAUUSD,20030418,072100,326.6,326.6,326.6,326.6
XAUUSD,20030418,073800,326.6,326.6,326.6,326.6
XAUUSD,20030418,075500,326.6,326.6,326.6,326.6
XAUUSD,20030418,081100,326.6,326.6,326.6,326.6
XAUUSD,20030418,082800,326.6,326.6,326.6,326.6
XAUUSD,20030418,084500,326.6,326.6,326.6,326.6
XAUUSD,20030418,090100,326.6,326.6,326.6,326.6
XAUUSD,20030418,091800,326.6,326.6,326.6,326.6
XAUUSD,20030418,093500,326.6,326.6,326.6,326.6
XAUUSD,20030418,095100,326.6,326.6,326.6,326.6
XAUUSD,20030418,100800,326.6,326.6,326.6,326.6
XAUUSD,20030418,102400,326.6,326.6,326.6,326.6
XAUUSD,20030418,104100,326.6,326.6,326.6,326.6
XAUUSD,20030418,105800,326.6,326.6,326.6,326.6
XAUUSD,20030418,111500,326.6,326.6,326.6,326.6
XAUUSD,20030418,113100,326.6,326.6,326.6,326.6
XAUUSD,20030418,114800,326.6,326.6,326.6,326.6
XAUUSD,20030418,120500,326.6,326.6,326.6,326.6
XAUUSD,20030418,122100,326.6,326.6,326.6,326.6
XAUUSD,20030418,123800,326.6,326.6,326.6,326.6
XAUUSD,20030418,125400,326.6,326.6,326.6,326.6
XAUUSD,20030418,131100,326.6,326.6,326.6,326.6
XAUUSD,20030418,132800,326.6,326.6,326.6,326.6
XAUUSD,20030418,134400,326.6,326.6,326.6,326.6
XAUUSD,20030418,140100,326.6,326.6,326.6,326.6
XAUUSD,20030418,141800,326.6,326.6,326.6,326.6
XAUUSD,20030418,143400,326.6,326.6,326.6,326.6
XAUUSD,20030418,145100,326.6,326.6,326.6,326.6
XAUUSD,20030418,150800,326.6,326.6,326.6,326.6
XAUUSD,20030418,152500,326.6,326.6,326.6,326.6
XAUUSD,20030418,154100,326.6,326.6,326.6,326.6
XAUUSD,20030418,155800,326.6,326.6,326.6,326.6
XAUUSD,20030418,161500,326.6,326.6,326.6,326.6
XAUUSD,20030418,163100,326.6,326.6,326.6,326.6
XAUUSD,20030418,164800,326.6,326.6,326.6,326.6
XAUUSD,20030418,170500,326.6,326.6,326.6,326.6
XAUUSD,20030418,172200,326.6,326.6,326.6,326.6
XAUUSD,20030418,173800,326.6,326.6,326.6,326.6
XAUUSD,20030418,175500,326.6,326.6,326.6,326.6
XAUUSD,20030418,181100,326.6,326.6,326.6,326.6
XAUUSD,20030418,182800,326.6,326.6,326.6,326.6
XAUUSD,20030418,184500,326.6,326.6,326.6,326.6
XAUUSD,20030418,190200,326.6,326.6,326.6,326.6
XAUUSD,20030418,191800,326.6,326.6,326.6,326.6
XAUUSD,20030418,193500,326.6,326.6,326.6,326.6
XAUUSD,20030418,195100,326.6,326.6,326.6,326.6
XAUUSD,20030418,200800,326.6,326.6,326.6,326.6
XAUUSD,20030418,202500,326.6,326.6,326.6,326.6
XAUUSD,20030418,204200,326.6,326.6,326.6,326.6
XAUUSD,20030418,205800,326.6,326.6,326.6,326.6
XAUUSD,20030418,211500,326.6,326.6,326.6,326.6
XAUUSD,20030418,213200,326.6,326.6,326.6,326.6
XAUUSD,20030418,214800,326.6,326.6,326.6,326.6
XAGUSD,20030418,001500,4.45,4.45,4.45,4.45
XAGUSD,20030418,003200,4.45,4.45,4.45,4.45
XAGUSD,20030418,004900,4.45,4.45,4.45,4.45
XAGUSD,20030418,010500,4.45,4.45,4.45,4.45
XAGUSD,20030418,012200,4.45,4.45,4.45,4.45
XAGUSD,20030418,013900,4.45,4.45,4.45,4.45
XAGUSD,20030418,015500,4.45,4.45,4.45,4.45
XAGUSD,20030418,021200,4.45,4.45,4.45,4.45
XAGUSD,20030418,022900,4.45,4.45,4.45,4.45
XAGUSD,20030418,024500,4.45,4.45,4.45,4.45
XAGUSD,20030418,030200,4.45,4.45,4.45,4.45
XAGUSD,20030418,031900,4.45,4.45,4.45,4.45
XAGUSD,20030418,033500,4.45,4.45,4.45,4.45
XAGUSD,20030418,035200,4.45,4.45,4.45,4.45
XAGUSD,20030418,040900,4.45,4.45,4.45,4.45
XAGUSD,20030418,042500,4.45,4.45,4.45,4.45
XAGUSD,20030418,044200,4.45,4.45,4.45,4.45
XAGUSD,20030418,045900,4.45,4.45,4.45,4.45
XAGUSD,20030418,051500,4.45,4.45,4.45,4.45
XAGUSD,20030418,053200,4.45,4.45,4.45,4.45
XAGUSD,20030418,054900,4.45,4.45,4.45,4.45
XAGUSD,20030418,060500,4.45,4.45,4.45,4.45
XAGUSD,20030418,062200,4.45,4.45,4.45,4.45
XAGUSD,20030418,063900,4.45,4.45,4.45,4.45
XAGUSD,20030418,065600,4.45,4.45,4.45,4.45
XAGUSD,20030418,071200,4.45,4.45,4.45,4.45
XAGUSD,20030418,072900,4.45,4.45,4.45,4.45
XAGUSD,20030418,074600,4.45,4.45,4.45,4.45
XAGUSD,20030418,080200,4.45,4.45,4.45,4.45
XAGUSD,20030418,081900,4.45,4.45,4.45,4.45
XAGUSD,20030418,083600,4.45,4.45,4.45,4.45
XAGUSD,20030418,085200,4.45,4.45,4.45,4.45
XAGUSD,20030418,090900,4.45,4.45,4.45,4.45
XAGUSD,20030418,091900,4.45,4.45,4.45,4.45
XAGUSD,20030418,092600,4.45,4.45,4.45,4.45
XAGUSD,20030418,094200,4.45,4.45,4.45,4.45
XAGUSD,20030418,095900,4.45,4.45,4.45,4.45
XAGUSD,20030418,101500,4.45,4.45,4.45,4.45
XAGUSD,20030418,102600,4.45,4.45,4.45,4.45
XAGUSD,20030418,103200,4.45,4.45,4.45,4.45
XAGUSD,20030418,104900,4.45,4.45,4.45,4.45
XAGUSD,20030418,110600,4.45,4.45,4.45,4.45
XAGUSD,20030418,111600,4.45,4.45,4.45,4.45
XAGUSD,20030418,112200,4.45,4.45,4.45,4.45
XAGUSD,20030418,113900,4.45,4.45,4.45,4.45
XAGUSD,20030418,115600,4.45,4.45,4.45,4.45
XAGUSD,20030418,121200,4.45,4.45,4.45,4.45
XAGUSD,20030418,122900,4.45,4.45,4.45,4.45
XAGUSD,20030418,124500,4.45,4.45,4.45,4.45
XAGUSD,20030418,125600,4.45,4.45,4.45,4.45
XAGUSD,20030418,130200,4.45,4.45,4.45,4.45
XAGUSD,20030418,131900,4.45,4.45,4.45,4.45
XAGUSD,20030418,133600,4.45,4.45,4.45,4.45
XAGUSD,20030418,135200,4.45,4.45,4.45,4.45
XAGUSD,20030418,140900,4.45,4.45,4.45,4.45
XAGUSD,20030418,142600,4.45,4.45,4.45,4.45
XAGUSD,20030418,144200,4.45,4.45,4.45,4.45
XAGUSD,20030418,145900,4.45,4.45,4.45,4.45
XAGUSD,20030418,151600,4.45,4.45,4.45,4.45
XAGUSD,20030418,153300,4.45,4.45,4.45,4.45
XAGUSD,20030418,154900,4.45,4.45,4.45,4.45
XAGUSD,20030418,160600,4.45,4.45,4.45,4.45
XAGUSD,20030418,162200,4.45,4.45,4.45,4.45
XAGUSD,20030418,163900,4.45,4.45,4.45,4.45
XAGUSD,20030418,165600,4.45,4.45,4.45,4.45
XAGUSD,20030418,171300,4.45,4.45,4.45,4.45
XAGUSD,20030418,172900,4.45,4.45,4.45,4.45
XAGUSD,20030418,174600,4.45,4.45,4.45,4.45
XAGUSD,20030418,180200,4.45,4.45,4.45,4.45
XAGUSD,20030418,181900,4.45,4.45,4.45,4.45
XAGUSD,20030418,183600,4.45,4.45,4.45,4.45
XAGUSD,20030418,185300,4.45,4.45,4.45,4.45
XAGUSD,20030418,190900,4.45,4.45,4.45,4.45
XAGUSD,20030418,192600,4.45,4.45,4.45,4.45
XAGUSD,20030418,194200,4.45,4.45,4.45,4.45
XAGUSD,20030418,195900,4.45,4.45,4.45,4.45
XAGUSD,20030418,201600,4.45,4.45,4.45,4.45
XAGUSD,20030418,203200,4.45,4.45,4.45,4.45
XAGUSD,20030418,204900,4.45,4.45,4.45,4.45
XAGUSD,20030418,210600,4.45,4.45,4.45,4.45
XAGUSD,20030418,212300,4.45,4.45,4.45,4.45
XAGUSD,20030418,213900,4.45,4.45,4.45,4.45
XAGUSD,20030418,215600,4.45,4.45,4.45,4.45
EURAUD,20030418,000100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000400,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000500,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,000800,1.7730,1.7730,1.7727,1.7727
EURAUD,20030418,000900,1.7727,1.7727,1.7726,1.7726
EURAUD,20030418,001000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,001100,1.7726,1.7728,1.7726,1.7728
EURAUD,20030418,001200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,001300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,001400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,001500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,001600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,001700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,001800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,001900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,002000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,002100,1.7726,1.7726,1.7725,1.7725
EURAUD,20030418,002200,1.7725,1.7725,1.7725,1.7725
EURAUD,20030418,002300,1.7725,1.7725,1.7725,1.7725
EURAUD,20030418,002400,1.7725,1.7726,1.7725,1.7726
EURAUD,20030418,002500,1.7726,1.7726,1.7725,1.7725
EURAUD,20030418,002600,1.7725,1.7725,1.7720,1.7720
EURAUD,20030418,002700,1.7720,1.7720,1.7719,1.7719
EURAUD,20030418,002800,1.7719,1.7719,1.7719,1.7719
EURAUD,20030418,002900,1.7719,1.7720,1.7719,1.7720
EURAUD,20030418,003000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030418,003100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030418,003200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030418,003300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,003400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,003500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,003600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,003700,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,003800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,003900,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,004000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,004100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,004200,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,004300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,004400,1.7721,1.7721,1.7721,1.7721
EURAUD,20030418,004500,1.7721,1.7721,1.7720,1.7720
EURAUD,20030418,004600,1.7718,1.7718,1.7717,1.7717
EURAUD,20030418,004700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,004800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,004900,1.7717,1.7717,1.7716,1.7716
EURAUD,20030418,005000,1.7716,1.7717,1.7716,1.7717
EURAUD,20030418,005100,1.7718,1.7721,1.7718,1.7721
EURAUD,20030418,005200,1.7721,1.7722,1.7721,1.7722
EURAUD,20030418,005300,1.7724,1.7726,1.7724,1.7726
EURAUD,20030418,005400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,005500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,005600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,005700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,005800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,005900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,010000,1.7726,1.7728,1.7726,1.7728
EURAUD,20030418,010100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,010200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,010300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,010400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,010500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,010600,1.7728,1.7728,1.7724,1.7724
EURAUD,20030418,010700,1.7724,1.7724,1.7722,1.7722
EURAUD,20030418,010800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,010900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,011000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030418,011100,1.7725,1.7728,1.7725,1.7728
EURAUD,20030418,011200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,011900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,012000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,012100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,012200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030418,012300,1.7729,1.7734,1.7729,1.7734
EURAUD,20030418,012400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030418,012500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030418,012600,1.7735,1.7736,1.7735,1.7736
EURAUD,20030418,012700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,012800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,012900,1.7736,1.7736,1.7733,1.7733
EURAUD,20030418,013000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030418,013100,1.7733,1.7733,1.7731,1.7731
EURAUD,20030418,013200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030418,013900,1.7731,1.7736,1.7731,1.7736
EURAUD,20030418,014000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,014100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,014200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030418,014300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030418,014400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030418,014500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030418,014600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030418,014700,1.7735,1.7736,1.7735,1.7736
EURAUD,20030418,014800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,014900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,015000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,015100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030418,015200,1.7736,1.7736,1.7732,1.7732
EURAUD,20030418,015300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030418,015400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030418,015500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,015600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,015700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,015800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,015900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,020000,1.7729,1.7729,1.7728,1.7728
EURAUD,20030418,020100,1.7728,1.7728,1.7724,1.7724
EURAUD,20030418,020200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030418,020300,1.7724,1.7724,1.7722,1.7722
EURAUD,20030418,020400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,020500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,020600,1.7722,1.7722,1.7721,1.7721
EURAUD,20030418,020700,1.7721,1.7724,1.7721,1.7724
EURAUD,20030418,020800,1.7727,1.7733,1.7727,1.7733
EURAUD,20030418,020900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030418,021000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030418,021100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030418,021200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030418,021300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030418,021400,1.7733,1.7733,1.7726,1.7727
EURAUD,20030418,021500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,021600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,021700,1.7729,1.7729,1.7727,1.7727
EURAUD,20030418,021800,1.7727,1.7727,1.7724,1.7724
EURAUD,20030418,021900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030418,022000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030418,022100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030418,022200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030418,022300,1.7724,1.7724,1.7723,1.7723
EURAUD,20030418,022400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030418,022500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030418,022600,1.7723,1.7723,1.7723,1.7723
EURAUD,20030418,022700,1.7723,1.7729,1.7723,1.7729
EURAUD,20030418,022800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,022900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,023000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,023100,1.7729,1.7729,1.7722,1.7722
EURAUD,20030418,023200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,023300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,023400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,023500,1.7722,1.7726,1.7722,1.7726
EURAUD,20030418,023600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,023700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030418,023800,1.7726,1.7730,1.7726,1.7730
EURAUD,20030418,023900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030418,024000,1.7730,1.7730,1.7729,1.7729
EURAUD,20030418,024100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030418,024200,1.7729,1.7729,1.7726,1.7726
EURAUD,20030418,024300,1.7724,1.7724,1.7720,1.7720
EURAUD,20030418,024400,1.7720,1.7720,1.7719,1.7719
EURAUD,20030418,024500,1.7719,1.7719,1.7719,1.7719
EURAUD,20030418,024600,1.7719,1.7719,1.7719,1.7719
EURAUD,20030418,024700,1.7719,1.7719,1.7712,1.7712
EURAUD,20030418,024800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,024900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,025000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,025100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,025200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,025300,1.7712,1.7712,1.7710,1.7710
EURAUD,20030418,025400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,025500,1.7712,1.7712,1.7708,1.7708
EURAUD,20030418,025600,1.7707,1.7707,1.7706,1.7706
EURAUD,20030418,025700,1.7706,1.7706,1.7705,1.7705
EURAUD,20030418,025800,1.7705,1.7712,1.7705,1.7712
EURAUD,20030418,025900,1.7714,1.7716,1.7714,1.7716
EURAUD,20030418,030000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,030100,1.7716,1.7721,1.7716,1.7721
EURAUD,20030418,030200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,030300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,030400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,030500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030418,030600,1.7722,1.7722,1.7717,1.7717
EURAUD,20030418,030700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030418,030800,1.7718,1.7718,1.7717,1.7717
EURAUD,20030418,030900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,031000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,031100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,031200,1.7717,1.7717,1.7711,1.7711
EURAUD,20030418,031300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030418,031400,1.7711,1.7711,1.7705,1.7705
EURAUD,20030418,031500,1.7705,1.7705,1.7703,1.7703
EURAUD,20030418,031600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,031700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,031800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,031900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,032000,1.7703,1.7703,1.7699,1.7699
EURAUD,20030418,032100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,032800,1.7698,1.7701,1.7698,1.7701
EURAUD,20030418,032900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,033700,1.7701,1.7702,1.7701,1.7702
EURAUD,20030418,033800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,033900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,034000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,034100,1.7702,1.7702,1.7700,1.7700
EURAUD,20030418,034200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,034300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,034400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,034500,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,034600,1.7700,1.7702,1.7700,1.7702
EURAUD,20030418,034700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,034800,1.7702,1.7707,1.7702,1.7707
EURAUD,20030418,034900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,035000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,035100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,035800,1.7705,1.7705,1.7703,1.7703
EURAUD,20030418,035900,1.7703,1.7704,1.7703,1.7704
EURAUD,20030418,040000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,040100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,040200,1.7704,1.7704,1.7702,1.7702
EURAUD,20030418,040300,1.7701,1.7703,1.7701,1.7703
EURAUD,20030418,040400,1.7703,1.7705,1.7703,1.7705
EURAUD,20030418,040500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,040600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,040700,1.7705,1.7705,1.7700,1.7700
EURAUD,20030418,040800,1.7700,1.7701,1.7700,1.7701
EURAUD,20030418,040900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,041900,1.7701,1.7701,1.7699,1.7699
EURAUD,20030418,042000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,042100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042500,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,042900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,043000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,043100,1.7700,1.7702,1.7700,1.7702
EURAUD,20030418,043200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,043900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,044000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,044100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,044200,1.7702,1.7705,1.7702,1.7705
EURAUD,20030418,044300,1.7705,1.7705,1.7704,1.7704
EURAUD,20030418,044400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,044500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,044600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,044700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,044800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,044900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,045000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,045100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,045200,1.7706,1.7706,1.7705,1.7705
EURAUD,20030418,045300,1.7705,1.7705,1.7704,1.7704
EURAUD,20030418,045400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,045500,1.7704,1.7704,1.7703,1.7703
EURAUD,20030418,045600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,045700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,045800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,045900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,050600,1.7703,1.7705,1.7703,1.7705
EURAUD,20030418,050700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,050800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,050900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,051000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,051100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,051200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,051300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,051400,1.7705,1.7706,1.7705,1.7706
EURAUD,20030418,051500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,051600,1.7710,1.7711,1.7710,1.7711
EURAUD,20030418,051700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030418,051800,1.7713,1.7713,1.7712,1.7712
EURAUD,20030418,051900,1.7714,1.7719,1.7714,1.7717
EURAUD,20030418,052000,1.7717,1.7717,1.7716,1.7716
EURAUD,20030418,052100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,052200,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,052300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,052400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,052500,1.7716,1.7716,1.7715,1.7715
EURAUD,20030418,052600,1.7715,1.7715,1.7715,1.7715
EURAUD,20030418,052700,1.7715,1.7715,1.7715,1.7715
EURAUD,20030418,052800,1.7715,1.7716,1.7715,1.7716
EURAUD,20030418,052900,1.7716,1.7716,1.7713,1.7713
EURAUD,20030418,053000,1.7713,1.7713,1.7712,1.7712
EURAUD,20030418,053100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053300,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,053900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,054000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030418,054100,1.7711,1.7711,1.7711,1.7711
EURAUD,20030418,054200,1.7710,1.7710,1.7709,1.7709
EURAUD,20030418,054300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,054400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,054500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,054600,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,054700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,054800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,054900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,055000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,055100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,055200,1.7707,1.7709,1.7707,1.7709
EURAUD,20030418,055300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,055400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,055500,1.7710,1.7710,1.7708,1.7708
EURAUD,20030418,055600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,055700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,055800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,055900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,060000,1.7708,1.7708,1.7704,1.7704
EURAUD,20030418,060100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,060900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,061000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,061100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,061200,1.7706,1.7708,1.7706,1.7708
EURAUD,20030418,061300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,061400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,061500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,061600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,061700,1.7708,1.7709,1.7708,1.7709
EURAUD,20030418,061800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,061900,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,062000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,062100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,062200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,062300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,062400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,062500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,062600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,062700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,062800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,062900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,063000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,063100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,063200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,063300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,063400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,063500,1.7706,1.7709,1.7706,1.7709
EURAUD,20030418,063600,1.7709,1.7709,1.7707,1.7707
EURAUD,20030418,063700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,063800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,063900,1.7707,1.7707,1.7704,1.7704
EURAUD,20030418,064000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,064100,1.7704,1.7704,1.7702,1.7702
EURAUD,20030418,064200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,064300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,064400,1.7700,1.7702,1.7700,1.7702
EURAUD,20030418,064500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,064600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,064700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,064800,1.7703,1.7703,1.7701,1.7701
EURAUD,20030418,064900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,065000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,065100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,065200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,065300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,065400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,065500,1.7703,1.7703,1.7702,1.7702
EURAUD,20030418,065600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,065700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,065800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,065900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,070000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,070100,1.7699,1.7703,1.7699,1.7703
EURAUD,20030418,070200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,070300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,070400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,070500,1.7703,1.7706,1.7703,1.7706
EURAUD,20030418,070600,1.7707,1.7710,1.7707,1.7710
EURAUD,20030418,070700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,070800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,070900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,071000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,071100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,071200,1.7709,1.7713,1.7709,1.7713
EURAUD,20030418,071300,1.7713,1.7713,1.7710,1.7710
EURAUD,20030418,071400,1.7710,1.7712,1.7710,1.7712
EURAUD,20030418,071500,1.7713,1.7716,1.7713,1.7716
EURAUD,20030418,071600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,071700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,071800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030418,071900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,072000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030418,072100,1.7717,1.7717,1.7713,1.7713
EURAUD,20030418,072200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030418,072300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030418,072400,1.7712,1.7712,1.7710,1.7710
EURAUD,20030418,072500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,072600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,072700,1.7708,1.7710,1.7708,1.7710
EURAUD,20030418,072800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,072900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,073000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,073100,1.7710,1.7710,1.7709,1.7709
EURAUD,20030418,073200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,073300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,073400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,073500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,073600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,073700,1.7707,1.7708,1.7707,1.7708
EURAUD,20030418,073800,1.7707,1.7707,1.7704,1.7704
EURAUD,20030418,073900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,074000,1.7704,1.7706,1.7704,1.7706
EURAUD,20030418,074100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,074200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,074300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,074400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,074500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,074600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,074700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,074800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,074900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,075800,1.7704,1.7705,1.7704,1.7705
EURAUD,20030418,075900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,080000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,080100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,080200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,080300,1.7705,1.7705,1.7703,1.7703
EURAUD,20030418,080400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,080500,1.7703,1.7703,1.7699,1.7699
EURAUD,20030418,080600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,080700,1.7699,1.7702,1.7699,1.7702
EURAUD,20030418,080800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,080900,1.7701,1.7701,1.7699,1.7699
EURAUD,20030418,081000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,081100,1.7699,1.7702,1.7699,1.7702
EURAUD,20030418,081200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,081300,1.7702,1.7702,1.7697,1.7697
EURAUD,20030418,081400,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,081500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,081600,1.7697,1.7697,1.7695,1.7695
EURAUD,20030418,081700,1.7695,1.7699,1.7695,1.7699
EURAUD,20030418,081800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,081900,1.7699,1.7699,1.7693,1.7694
EURAUD,20030418,082000,1.7695,1.7700,1.7695,1.7700
EURAUD,20030418,082100,1.7700,1.7700,1.7696,1.7696
EURAUD,20030418,082200,1.7696,1.7696,1.7695,1.7695
EURAUD,20030418,082300,1.7695,1.7695,1.7694,1.7694
EURAUD,20030418,082400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,082500,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,082600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,082700,1.7699,1.7699,1.7696,1.7696
EURAUD,20030418,082800,1.7696,1.7696,1.7695,1.7695
EURAUD,20030418,082900,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,083000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,083100,1.7696,1.7696,1.7689,1.7689
EURAUD,20030418,083200,1.7688,1.7688,1.7687,1.7687
EURAUD,20030418,083300,1.7687,1.7693,1.7687,1.7693
EURAUD,20030418,083400,1.7693,1.7693,1.7691,1.7691
EURAUD,20030418,083500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,083600,1.7691,1.7691,1.7685,1.7685
EURAUD,20030418,083700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030418,083800,1.7685,1.7686,1.7683,1.7683
EURAUD,20030418,083900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030418,084000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030418,084100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030418,084200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030418,084300,1.7683,1.7696,1.7683,1.7696
EURAUD,20030418,084400,1.7698,1.7698,1.7696,1.7696
EURAUD,20030418,084500,1.7695,1.7695,1.7694,1.7694
EURAUD,20030418,084600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,084700,1.7694,1.7694,1.7688,1.7689
EURAUD,20030418,084800,1.7691,1.7692,1.7688,1.7688
EURAUD,20030418,084900,1.7688,1.7688,1.7686,1.7686
EURAUD,20030418,085000,1.7686,1.7686,1.7686,1.7686
EURAUD,20030418,085100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030418,085200,1.7692,1.7692,1.7691,1.7691
EURAUD,20030418,085300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,085400,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,085500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,085600,1.7691,1.7692,1.7691,1.7692
EURAUD,20030418,085700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,085800,1.7694,1.7696,1.7694,1.7696
EURAUD,20030418,085900,1.7698,1.7699,1.7698,1.7699
EURAUD,20030418,090000,1.7699,1.7699,1.7697,1.7697
EURAUD,20030418,090100,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,090200,1.7695,1.7699,1.7695,1.7699
EURAUD,20030418,090300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,090400,1.7699,1.7699,1.7696,1.7696
EURAUD,20030418,090500,1.7697,1.7699,1.7697,1.7698
EURAUD,20030418,090600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,090700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,090800,1.7698,1.7698,1.7694,1.7694
EURAUD,20030418,090900,1.7694,1.7695,1.7694,1.7695
EURAUD,20030418,091000,1.7696,1.7702,1.7696,1.7701
EURAUD,20030418,091100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,091200,1.7697,1.7697,1.7694,1.7694
EURAUD,20030418,091300,1.7694,1.7696,1.7694,1.7696
EURAUD,20030418,091400,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,091500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,091600,1.7697,1.7698,1.7697,1.7698
EURAUD,20030418,091700,1.7698,1.7698,1.7697,1.7697
EURAUD,20030418,091800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,091900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,092000,1.7696,1.7699,1.7696,1.7699
EURAUD,20030418,092100,1.7700,1.7701,1.7700,1.7700
EURAUD,20030418,092200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,092300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,092400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,092500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,092600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,092700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,092800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,092900,1.7698,1.7702,1.7698,1.7702
EURAUD,20030418,093000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,093900,1.7702,1.7702,1.7695,1.7695
EURAUD,20030418,094000,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,094100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,094200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,094300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,094400,1.7701,1.7701,1.7698,1.7698
EURAUD,20030418,094500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,094600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,094700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,094800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,094900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,095900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,100000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,100100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,100200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,100300,1.7698,1.7698,1.7688,1.7688
EURAUD,20030418,100400,1.7688,1.7688,1.7688,1.7688
EURAUD,20030418,100500,1.7688,1.7688,1.7688,1.7688
EURAUD,20030418,100600,1.7688,1.7688,1.7688,1.7688
EURAUD,20030418,100700,1.7688,1.7688,1.7688,1.7688
EURAUD,20030418,100800,1.7688,1.7688,1.7688,1.7688
EURAUD,20030418,100900,1.7688,1.7691,1.7688,1.7691
EURAUD,20030418,101000,1.7691,1.7692,1.7690,1.7692
EURAUD,20030418,101100,1.7692,1.7693,1.7692,1.7693
EURAUD,20030418,101200,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,101300,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,101400,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,101500,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,101600,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,101700,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,101800,1.7693,1.7693,1.7691,1.7691
EURAUD,20030418,101900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030418,102000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030418,102100,1.7689,1.7689,1.7688,1.7688
EURAUD,20030418,102200,1.7688,1.7692,1.7688,1.7691
EURAUD,20030418,102300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,102400,1.7685,1.7686,1.7685,1.7686
EURAUD,20030418,102500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030418,102600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030418,102700,1.7686,1.7692,1.7686,1.7692
EURAUD,20030418,102800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,102900,1.7692,1.7694,1.7692,1.7692
EURAUD,20030418,103000,1.7692,1.7692,1.7688,1.7688
EURAUD,20030418,103100,1.7687,1.7687,1.7686,1.7686
EURAUD,20030418,103200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030418,103300,1.7686,1.7686,1.7686,1.7686
EURAUD,20030418,103400,1.7682,1.7682,1.7682,1.7682
EURAUD,20030418,103500,1.7682,1.7684,1.7682,1.7684
EURAUD,20030418,103600,1.7684,1.7686,1.7684,1.7686
EURAUD,20030418,103700,1.7686,1.7687,1.7686,1.7687
EURAUD,20030418,103800,1.7687,1.7688,1.7687,1.7688
EURAUD,20030418,103900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030418,104000,1.7688,1.7703,1.7688,1.7703
EURAUD,20030418,104100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,104200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,104300,1.7703,1.7703,1.7693,1.7693
EURAUD,20030418,104400,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,104500,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,104600,1.7696,1.7696,1.7695,1.7695
EURAUD,20030418,104700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,104800,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,104900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,105000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,105100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,105200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,105300,1.7700,1.7701,1.7700,1.7701
EURAUD,20030418,105400,1.7701,1.7701,1.7697,1.7697
EURAUD,20030418,105500,1.7697,1.7698,1.7697,1.7698
EURAUD,20030418,105600,1.7698,1.7699,1.7698,1.7699
EURAUD,20030418,105700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,105800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,105900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,110000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,110100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,110200,1.7699,1.7699,1.7696,1.7696
EURAUD,20030418,110300,1.7696,1.7701,1.7696,1.7701
EURAUD,20030418,110400,1.7701,1.7707,1.7701,1.7707
EURAUD,20030418,110500,1.7707,1.7708,1.7707,1.7708
EURAUD,20030418,110600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,110700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,110800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,110900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,111000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,111100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,111200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,111300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,111400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,111500,1.7696,1.7696,1.7694,1.7694
EURAUD,20030418,111600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,111700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,111800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,111900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112100,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112200,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112300,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,112900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113100,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113200,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113300,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,113900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,114000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,114100,1.7694,1.7694,1.7692,1.7692
EURAUD,20030418,114200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,114300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,114400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,114500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,114600,1.7692,1.7696,1.7692,1.7696
EURAUD,20030418,114700,1.7696,1.7696,1.7691,1.7691
EURAUD,20030418,114800,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,114900,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,115000,1.7690,1.7690,1.7690,1.7690
EURAUD,20030418,115100,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,115200,1.7691,1.7692,1.7691,1.7692
EURAUD,20030418,115300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,115400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,115500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,115600,1.7692,1.7693,1.7692,1.7693
EURAUD,20030418,115700,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,115800,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,115900,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,120000,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,120100,1.7693,1.7693,1.7692,1.7692
EURAUD,20030418,120200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,120300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,120400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,120500,1.7692,1.7693,1.7692,1.7693
EURAUD,20030418,120600,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,120700,1.7693,1.7694,1.7693,1.7694
EURAUD,20030418,120800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,120900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,121000,1.7694,1.7694,1.7690,1.7691
EURAUD,20030418,121100,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,121200,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,121300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,121400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,121500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,121600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,121700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,121800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,121900,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,122000,1.7695,1.7695,1.7693,1.7693
EURAUD,20030418,122100,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,122200,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,122300,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,122400,1.7693,1.7693,1.7692,1.7692
EURAUD,20030418,122500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,122600,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,122700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030418,122800,1.7693,1.7695,1.7693,1.7695
EURAUD,20030418,122900,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,123000,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,123100,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,123200,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,123300,1.7695,1.7695,1.7689,1.7689
EURAUD,20030418,123400,1.7689,1.7689,1.7689,1.7689
EURAUD,20030418,123500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,123600,1.7691,1.7692,1.7691,1.7691
EURAUD,20030418,123700,1.7691,1.7691,1.7691,1.7691
EURAUD,20030418,123800,1.7691,1.7691,1.7690,1.7690
EURAUD,20030418,123900,1.7690,1.7690,1.7690,1.7690
EURAUD,20030418,124000,1.7690,1.7690,1.7690,1.7690
EURAUD,20030418,124100,1.7690,1.7690,1.7690,1.7690
EURAUD,20030418,124200,1.7690,1.7690,1.7690,1.7690
EURAUD,20030418,124300,1.7690,1.7690,1.7690,1.7690
EURAUD,20030418,124400,1.7690,1.7697,1.7690,1.7697
EURAUD,20030418,124500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,124600,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,124700,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,124800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,124900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,125000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030418,125100,1.7697,1.7697,1.7689,1.7689
EURAUD,20030418,125200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030418,125300,1.7695,1.7695,1.7693,1.7693
EURAUD,20030418,125400,1.7692,1.7694,1.7692,1.7694
EURAUD,20030418,125500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,125600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,125700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030418,125800,1.7694,1.7698,1.7694,1.7698
EURAUD,20030418,125900,1.7698,1.7698,1.7697,1.7698
EURAUD,20030418,130000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,130100,1.7698,1.7702,1.7698,1.7701
EURAUD,20030418,130200,1.7701,1.7701,1.7700,1.7700
EURAUD,20030418,130300,1.7701,1.7706,1.7701,1.7706
EURAUD,20030418,130400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,130500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,130600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,130700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,130800,1.7706,1.7708,1.7706,1.7708
EURAUD,20030418,130900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,131000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,131100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,131200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,131300,1.7708,1.7708,1.7707,1.7707
EURAUD,20030418,131400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,131500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,131600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,131700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,131800,1.7707,1.7707,1.7704,1.7704
EURAUD,20030418,131900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,132900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,133000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,133100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,133200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,133300,1.7705,1.7705,1.7704,1.7704
EURAUD,20030418,133400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,133500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,133600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,133700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,133800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,133900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,134000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,134100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,134200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,134300,1.7704,1.7704,1.7703,1.7703
EURAUD,20030418,134400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,134500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,134600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,134700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,134800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,134900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,135000,1.7705,1.7707,1.7705,1.7707
EURAUD,20030418,135100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,135200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,135300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,135400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,135500,1.7707,1.7707,1.7706,1.7706
EURAUD,20030418,135600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,135700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,135800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,135900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,140000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,140100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,140200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,140300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,140400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,140500,1.7707,1.7707,1.7705,1.7705
EURAUD,20030418,140600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,140700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,140800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,140900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,141000,1.7706,1.7708,1.7706,1.7707
EURAUD,20030418,141100,1.7706,1.7706,1.7705,1.7705
EURAUD,20030418,141200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,141300,1.7704,1.7706,1.7704,1.7706
EURAUD,20030418,141400,1.7706,1.7708,1.7706,1.7708
EURAUD,20030418,141500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,141600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,141700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,141800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,141900,1.7708,1.7708,1.7702,1.7702
EURAUD,20030418,142000,1.7701,1.7701,1.7699,1.7699
EURAUD,20030418,142100,1.7699,1.7701,1.7696,1.7701
EURAUD,20030418,142200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,142300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,142400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,142500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,142600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,142700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,142800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,142900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,143900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,144000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,144100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,144200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,144300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,144400,1.7700,1.7700,1.7699,1.7699
EURAUD,20030418,144500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,144600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,144700,1.7698,1.7698,1.7694,1.7695
EURAUD,20030418,144800,1.7695,1.7695,1.7694,1.7694
EURAUD,20030418,144900,1.7694,1.7694,1.7693,1.7693
EURAUD,20030418,145000,1.7693,1.7693,1.7693,1.7693
EURAUD,20030418,145100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,145200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,145300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,145400,1.7696,1.7696,1.7694,1.7695
EURAUD,20030418,145500,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,145600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,145700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,145800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,145900,1.7699,1.7699,1.7698,1.7698
EURAUD,20030418,150000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,150100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,150200,1.7698,1.7698,1.7695,1.7695
EURAUD,20030418,150300,1.7695,1.7696,1.7695,1.7696
EURAUD,20030418,150400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,150500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,150600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,150700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,150800,1.7702,1.7702,1.7700,1.7700
EURAUD,20030418,150900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,151000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,151100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,151200,1.7699,1.7701,1.7699,1.7701
EURAUD,20030418,151300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,151400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,151500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,151600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,151700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,151800,1.7700,1.7700,1.7699,1.7699
EURAUD,20030418,151900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,152000,1.7699,1.7700,1.7699,1.7700
EURAUD,20030418,152100,1.7700,1.7700,1.7696,1.7696
EURAUD,20030418,152200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,152300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,152400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,152500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,152600,1.7696,1.7698,1.7696,1.7698
EURAUD,20030418,152700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,152800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030418,152900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,153000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,153100,1.7699,1.7699,1.7698,1.7698
EURAUD,20030418,153200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,153300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,153400,1.7698,1.7699,1.7698,1.7699
EURAUD,20030418,153500,1.7699,1.7699,1.7697,1.7697
EURAUD,20030418,153600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,153700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,153800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,153900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,154000,1.7698,1.7702,1.7698,1.7702
EURAUD,20030418,154100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,154200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,154300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,154400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,154500,1.7702,1.7702,1.7701,1.7701
EURAUD,20030418,154600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,154700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,154800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,154900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,155000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,155100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,155200,1.7703,1.7705,1.7703,1.7705
EURAUD,20030418,155300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,155400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,155500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,155600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,155700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,155800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,155900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,160000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,160100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,160200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,160300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,160400,1.7702,1.7705,1.7702,1.7705
EURAUD,20030418,160500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,160600,1.7705,1.7705,1.7703,1.7703
EURAUD,20030418,160700,1.7703,1.7703,1.7702,1.7702
EURAUD,20030418,160800,1.7702,1.7706,1.7702,1.7706
EURAUD,20030418,160900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,161000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,161100,1.7706,1.7707,1.7706,1.7707
EURAUD,20030418,161200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,161300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,161400,1.7705,1.7707,1.7705,1.7707
EURAUD,20030418,161500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,161600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,161700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,161800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,161900,1.7707,1.7707,1.7704,1.7704
EURAUD,20030418,162000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,162100,1.7705,1.7705,1.7702,1.7702
EURAUD,20030418,162200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,162300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,162400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,162500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,162600,1.7702,1.7704,1.7702,1.7704
EURAUD,20030418,162700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,162800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,162900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,163800,1.7704,1.7705,1.7704,1.7705
EURAUD,20030418,163900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,164000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,164100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,164200,1.7707,1.7707,1.7703,1.7703
EURAUD,20030418,164300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,164400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,164500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,164600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,164700,1.7703,1.7703,1.7702,1.7702
EURAUD,20030418,164800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,164900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,165900,1.7706,1.7710,1.7706,1.7710
EURAUD,20030418,170000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030418,170100,1.7710,1.7712,1.7710,1.7712
EURAUD,20030418,170200,1.7712,1.7712,1.7710,1.7710
EURAUD,20030418,170300,1.7710,1.7710,1.7708,1.7708
EURAUD,20030418,170400,1.7708,1.7708,1.7702,1.7702
EURAUD,20030418,170500,1.7701,1.7701,1.7699,1.7700
EURAUD,20030418,170600,1.7700,1.7709,1.7700,1.7709
EURAUD,20030418,170700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,170800,1.7707,1.7707,1.7706,1.7706
EURAUD,20030418,170900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,171000,1.7706,1.7706,1.7705,1.7705
EURAUD,20030418,171100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,171200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,171300,1.7707,1.7708,1.7707,1.7708
EURAUD,20030418,171400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,171500,1.7708,1.7711,1.7708,1.7711
EURAUD,20030418,171600,1.7712,1.7713,1.7712,1.7713
EURAUD,20030418,171700,1.7712,1.7712,1.7710,1.7710
EURAUD,20030418,171800,1.7708,1.7708,1.7707,1.7707
EURAUD,20030418,171900,1.7707,1.7707,1.7706,1.7706
EURAUD,20030418,172000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172600,1.7706,1.7707,1.7706,1.7707
EURAUD,20030418,172700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,172800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,172900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,173000,1.7701,1.7703,1.7701,1.7703
EURAUD,20030418,173100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,173200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,173300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,173400,1.7704,1.7707,1.7704,1.7707
EURAUD,20030418,173500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,173600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,173700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,173800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,173900,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,174000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,174100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,174200,1.7709,1.7709,1.7708,1.7708
EURAUD,20030418,174300,1.7708,1.7708,1.7707,1.7707
EURAUD,20030418,174400,1.7707,1.7708,1.7707,1.7708
EURAUD,20030418,174500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,174600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,174700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,174800,1.7708,1.7708,1.7705,1.7705
EURAUD,20030418,174900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,175000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,175100,1.7705,1.7705,1.7704,1.7704
EURAUD,20030418,175200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,175300,1.7704,1.7706,1.7704,1.7706
EURAUD,20030418,175400,1.7706,1.7707,1.7706,1.7707
EURAUD,20030418,175500,1.7707,1.7707,1.7706,1.7706
EURAUD,20030418,175600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,175700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,175800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,175900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,180000,1.7706,1.7709,1.7706,1.7709
EURAUD,20030418,180100,1.7710,1.7711,1.7710,1.7711
EURAUD,20030418,180200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030418,180300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030418,180400,1.7711,1.7711,1.7703,1.7703
EURAUD,20030418,180500,1.7703,1.7703,1.7702,1.7702
EURAUD,20030418,180600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,180700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,180800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,180900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,181000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,181100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,181200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,181300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,181400,1.7705,1.7706,1.7705,1.7706
EURAUD,20030418,181500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,181600,1.7703,1.7703,1.7702,1.7702
EURAUD,20030418,181700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,181800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,181900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,182000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,182100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,182200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,182900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,183000,1.7703,1.7704,1.7703,1.7704
EURAUD,20030418,183100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,183200,1.7704,1.7707,1.7704,1.7707
EURAUD,20030418,183300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,183400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,183500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,183600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,183700,1.7708,1.7708,1.7707,1.7707
EURAUD,20030418,183800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,183900,1.7707,1.7707,1.7704,1.7704
EURAUD,20030418,184000,1.7704,1.7705,1.7704,1.7705
EURAUD,20030418,184100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,184200,1.7705,1.7705,1.7703,1.7703
EURAUD,20030418,184300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,184400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,184500,1.7703,1.7705,1.7703,1.7705
EURAUD,20030418,184600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,184700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,184800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,184900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,185000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,185100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,185200,1.7705,1.7705,1.7701,1.7701
EURAUD,20030418,185300,1.7701,1.7702,1.7701,1.7702
EURAUD,20030418,185400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,185500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030418,185600,1.7702,1.7709,1.7702,1.7707
EURAUD,20030418,185700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,185800,1.7707,1.7708,1.7707,1.7708
EURAUD,20030418,185900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,190900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,191500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,191600,1.7709,1.7709,1.7708,1.7708
EURAUD,20030418,191700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,191900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192500,1.7708,1.7709,1.7708,1.7709
EURAUD,20030418,192600,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,192700,1.7709,1.7709,1.7708,1.7708
EURAUD,20030418,192800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,192900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,193000,1.7708,1.7708,1.7705,1.7705
EURAUD,20030418,193100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,193900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,194900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,195000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,195100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,195200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,195300,1.7705,1.7706,1.7705,1.7706
EURAUD,20030418,195400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,195500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,195600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,195700,1.7706,1.7708,1.7706,1.7708
EURAUD,20030418,195800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,195900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,200900,1.7708,1.7708,1.7704,1.7704
EURAUD,20030418,201000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,201700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,201800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,201900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,202000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,202100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,202200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,202300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030418,202400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,202500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,202600,1.7706,1.7707,1.7706,1.7707
EURAUD,20030418,202700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,202800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,202900,1.7707,1.7708,1.7707,1.7708
EURAUD,20030418,203000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030418,203900,1.7708,1.7710,1.7708,1.7710
EURAUD,20030418,204000,1.7710,1.7710,1.7709,1.7709
EURAUD,20030418,204100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,204200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,204300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,204400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030418,204500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,204600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,204700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,204800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030418,204900,1.7707,1.7707,1.7706,1.7706
EURAUD,20030418,205000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030418,205800,1.7706,1.7707,1.7706,1.7707
EURAUD,20030418,205900,1.7706,1.7706,1.7703,1.7703
EURAUD,20030418,210000,1.7703,1.7703,1.7701,1.7701
EURAUD,20030418,210100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,210900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,211000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,211100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,211200,1.7701,1.7704,1.7701,1.7704
EURAUD,20030418,211300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,211400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,211500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,211600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,211700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,211800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,211900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,212900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,213900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030418,214000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,214100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,214200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,214300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030418,214400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030418,214500,1.7698,1.7698,1.7695,1.7695
EURAUD,20030418,214600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,214700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,214800,1.7695,1.7695,1.7695,1.7695
EURAUD,20030418,214900,1.7695,1.7699,1.7695,1.7699
EURAUD,20030418,215000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030418,215100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030418,215200,1.7700,1.7703,1.7700,1.7703
EURAUD,20030418,215300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,215400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,215500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,215600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,215700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,215800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,215900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030418,220000,1.7703,1.7703,1.7703,1.7703
EURNZD,20030418,000100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,000200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,000300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,000400,1.9540,1.9540,1.9538,1.9538
EURNZD,20030418,000500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,000600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,000700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,000800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,000900,1.9538,1.9538,1.9537,1.9537
EURNZD,20030418,001000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,001900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,002000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030418,002100,1.9537,1.9537,1.9536,1.9536
EURNZD,20030418,002200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,002300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,002400,1.9536,1.9537,1.9536,1.9537
EURNZD,20030418,002500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,002600,1.9536,1.9536,1.9531,1.9531
EURNZD,20030418,002700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030418,002800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030418,002900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030418,003000,1.9531,1.9532,1.9530,1.9532
EURNZD,20030418,003100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030418,003900,1.9533,1.9536,1.9533,1.9536
EURNZD,20030418,004000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,004100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,004200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,004300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030418,004400,1.9536,1.9536,1.9534,1.9534
EURNZD,20030418,004500,1.9534,1.9540,1.9534,1.9540
EURNZD,20030418,004600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,004700,1.9538,1.9539,1.9538,1.9539
EURNZD,20030418,004800,1.9539,1.9545,1.9539,1.9545
EURNZD,20030418,004900,1.9544,1.9547,1.9544,1.9547
EURNZD,20030418,005000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,005100,1.9553,1.9554,1.9553,1.9554
EURNZD,20030418,005200,1.9554,1.9554,1.9553,1.9553
EURNZD,20030418,005300,1.9554,1.9555,1.9554,1.9555
EURNZD,20030418,005400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030418,005500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030418,005600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030418,005700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,005800,1.9556,1.9566,1.9556,1.9566
EURNZD,20030418,005900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,010000,1.9566,1.9572,1.9566,1.9572
EURNZD,20030418,010100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,010200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,010300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,010400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,010500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,010600,1.9572,1.9572,1.9567,1.9567
EURNZD,20030418,010700,1.9567,1.9567,1.9565,1.9565
EURNZD,20030418,010800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,010900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,011000,1.9566,1.9567,1.9566,1.9567
EURNZD,20030418,011100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,011200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,011300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,011400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,011500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,011600,1.9568,1.9573,1.9568,1.9573
EURNZD,20030418,011700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,011800,1.9573,1.9575,1.9573,1.9575
EURNZD,20030418,011900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,012000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,012100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,012200,1.9575,1.9575,1.9571,1.9571
EURNZD,20030418,012300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,012400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,012500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,012600,1.9572,1.9578,1.9572,1.9578
EURNZD,20030418,012700,1.9578,1.9579,1.9578,1.9579
EURNZD,20030418,012800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,012900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,013000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,013100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030418,013800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,013900,1.9579,1.9583,1.9579,1.9583
EURNZD,20030418,014000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,014700,1.9583,1.9583,1.9578,1.9578
EURNZD,20030418,014800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,014900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,015000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,015100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,015200,1.9578,1.9578,1.9576,1.9576
EURNZD,20030418,015300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,015400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,015500,1.9576,1.9576,1.9572,1.9572
EURNZD,20030418,015600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,015700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,015800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,015900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,020000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,020100,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,020200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,020300,1.9571,1.9571,1.9569,1.9569
EURNZD,20030418,020400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,020500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,020600,1.9569,1.9571,1.9569,1.9571
EURNZD,20030418,020700,1.9571,1.9576,1.9571,1.9576
EURNZD,20030418,020800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,020900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,021000,1.9576,1.9576,1.9574,1.9574
EURNZD,20030418,021100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,021200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,021300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,021400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,021500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,021600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,021700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,021800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,021900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,022000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,022100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,022200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,022300,1.9572,1.9572,1.9566,1.9566
EURNZD,20030418,022400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,022500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,022600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,022700,1.9568,1.9570,1.9568,1.9570
EURNZD,20030418,022800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,022900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,023700,1.9570,1.9571,1.9570,1.9571
EURNZD,20030418,023800,1.9571,1.9574,1.9571,1.9574
EURNZD,20030418,023900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024200,1.9574,1.9575,1.9574,1.9574
EURNZD,20030418,024300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,024700,1.9574,1.9579,1.9574,1.9579
EURNZD,20030418,024800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,024900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,025000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,025100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,025200,1.9579,1.9580,1.9579,1.9580
EURNZD,20030418,025300,1.9580,1.9580,1.9578,1.9578
EURNZD,20030418,025400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,025500,1.9580,1.9580,1.9575,1.9575
EURNZD,20030418,025600,1.9574,1.9574,1.9570,1.9570
EURNZD,20030418,025700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,025800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,025900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,030000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,030100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,030200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,030300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,030400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,030500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,030600,1.9572,1.9573,1.9572,1.9573
EURNZD,20030418,030700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,030800,1.9574,1.9577,1.9574,1.9577
EURNZD,20030418,030900,1.9577,1.9577,1.9574,1.9574
EURNZD,20030418,031000,1.9574,1.9574,1.9566,1.9566
EURNZD,20030418,031100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,031200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,031300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,031400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,031500,1.9557,1.9557,1.9556,1.9556
EURNZD,20030418,031600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,031700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,031800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,031900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,032000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,032100,1.9556,1.9560,1.9556,1.9560
EURNZD,20030418,032200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,032300,1.9560,1.9563,1.9560,1.9563
EURNZD,20030418,032400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,032500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,032600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,032700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,032800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,032900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,033000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,033100,1.9564,1.9566,1.9564,1.9566
EURNZD,20030418,033200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,033300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,033400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,033500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,033600,1.9567,1.9567,1.9564,1.9564
EURNZD,20030418,033700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,033800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,033900,1.9564,1.9568,1.9564,1.9568
EURNZD,20030418,034000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,034100,1.9568,1.9572,1.9568,1.9572
EURNZD,20030418,034200,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,034300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,034400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,034500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,034600,1.9571,1.9571,1.9568,1.9568
EURNZD,20030418,034700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,034800,1.9567,1.9567,1.9564,1.9564
EURNZD,20030418,034900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,035000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,035100,1.9564,1.9564,1.9561,1.9561
EURNZD,20030418,035200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,035300,1.9564,1.9568,1.9564,1.9568
EURNZD,20030418,035400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,035500,1.9568,1.9568,1.9566,1.9566
EURNZD,20030418,035600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,035700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,035800,1.9566,1.9568,1.9566,1.9568
EURNZD,20030418,035900,1.9568,1.9571,1.9568,1.9571
EURNZD,20030418,040000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,040100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,040200,1.9566,1.9566,1.9564,1.9564
EURNZD,20030418,040300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,040400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,040500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,040600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,040700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,040800,1.9563,1.9566,1.9563,1.9566
EURNZD,20030418,040900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,041000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,041100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,041200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,041300,1.9566,1.9568,1.9566,1.9566
EURNZD,20030418,041400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,041500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,041600,1.9566,1.9566,1.9561,1.9561
EURNZD,20030418,041700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,041800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,041900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,042000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,042100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,042200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,042300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,042400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,042500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,042600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,042700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,042800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,042900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,043000,1.9564,1.9566,1.9564,1.9566
EURNZD,20030418,043100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,043900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,044000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030418,044100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,044200,1.9564,1.9568,1.9564,1.9568
EURNZD,20030418,044300,1.9568,1.9569,1.9568,1.9569
EURNZD,20030418,044400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,044500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,044600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,044700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,044800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,044900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,045000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,045100,1.9571,1.9571,1.9569,1.9569
EURNZD,20030418,045200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,045300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,045400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,045500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,045600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,045700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,045800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,045900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050100,1.9568,1.9569,1.9568,1.9569
EURNZD,20030418,050200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,050900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,051000,1.9569,1.9575,1.9569,1.9575
EURNZD,20030418,051100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,051200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,051300,1.9575,1.9576,1.9575,1.9576
EURNZD,20030418,051400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,051500,1.9576,1.9577,1.9576,1.9577
EURNZD,20030418,051600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,051700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,051800,1.9581,1.9583,1.9581,1.9583
EURNZD,20030418,051900,1.9584,1.9588,1.9584,1.9588
EURNZD,20030418,052000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030418,052100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030418,052200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030418,052300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030418,052400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030418,052500,1.9588,1.9588,1.9584,1.9584
EURNZD,20030418,052600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030418,052700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030418,052800,1.9584,1.9587,1.9584,1.9587
EURNZD,20030418,052900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030418,053000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053500,1.9585,1.9586,1.9585,1.9586
EURNZD,20030418,053600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,053900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030418,054000,1.9585,1.9585,1.9584,1.9584
EURNZD,20030418,054100,1.9584,1.9584,1.9583,1.9583
EURNZD,20030418,054200,1.9582,1.9582,1.9581,1.9581
EURNZD,20030418,054300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030418,054400,1.9581,1.9581,1.9581,1.9581
EURNZD,20030418,054500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030418,054600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030418,054700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,054800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,054900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,055000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,055100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,055200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,055300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,055400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,055500,1.9579,1.9582,1.9579,1.9582
EURNZD,20030418,055600,1.9582,1.9582,1.9580,1.9580
EURNZD,20030418,055700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,055800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,055900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,060000,1.9580,1.9580,1.9577,1.9577
EURNZD,20030418,060100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030418,060200,1.9577,1.9578,1.9577,1.9578
EURNZD,20030418,060300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,060400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,060500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,060600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,060700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,060800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,060900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030418,061000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,061900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,062900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,063000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,063100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,063200,1.9579,1.9579,1.9576,1.9576
EURNZD,20030418,063300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,063400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,063500,1.9576,1.9578,1.9576,1.9578
EURNZD,20030418,063600,1.9578,1.9583,1.9578,1.9583
EURNZD,20030418,063700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,063800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030418,063900,1.9583,1.9583,1.9581,1.9581
EURNZD,20030418,064000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030418,064100,1.9581,1.9581,1.9577,1.9577
EURNZD,20030418,064200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030418,064300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030418,064400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030418,064500,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,064600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,064700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,064800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,064900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,065000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,065100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,065200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,065300,1.9576,1.9579,1.9576,1.9579
EURNZD,20030418,065400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,065500,1.9579,1.9579,1.9575,1.9575
EURNZD,20030418,065600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,065700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,065800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,065900,1.9574,1.9574,1.9570,1.9570
EURNZD,20030418,070000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,070100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,070200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,070300,1.9570,1.9572,1.9570,1.9572
EURNZD,20030418,070400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,070500,1.9573,1.9575,1.9573,1.9575
EURNZD,20030418,070600,1.9576,1.9580,1.9576,1.9580
EURNZD,20030418,070700,1.9578,1.9578,1.9577,1.9577
EURNZD,20030418,070800,1.9576,1.9576,1.9575,1.9575
EURNZD,20030418,070900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,071000,1.9575,1.9575,1.9570,1.9570
EURNZD,20030418,071100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,071200,1.9570,1.9573,1.9570,1.9573
EURNZD,20030418,071300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,071400,1.9573,1.9577,1.9573,1.9577
EURNZD,20030418,071500,1.9578,1.9579,1.9578,1.9579
EURNZD,20030418,071600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,071700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,071800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,071900,1.9577,1.9577,1.9576,1.9576
EURNZD,20030418,072000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,072100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,072200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,072300,1.9572,1.9572,1.9570,1.9570
EURNZD,20030418,072400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,072500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,072600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,072700,1.9570,1.9570,1.9569,1.9569
EURNZD,20030418,072800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,072900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,073000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,073100,1.9569,1.9569,1.9566,1.9566
EURNZD,20030418,073200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,073300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,073400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,073500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,073600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,073700,1.9566,1.9566,1.9565,1.9565
EURNZD,20030418,073800,1.9564,1.9564,1.9563,1.9563
EURNZD,20030418,073900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,074000,1.9563,1.9563,1.9558,1.9558
EURNZD,20030418,074100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,074200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,074300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,074400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,074500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,074600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,074700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,074800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,074900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,075000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,075100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,075200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,075300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,075400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,075500,1.9563,1.9563,1.9552,1.9552
EURNZD,20030418,075600,1.9554,1.9554,1.9550,1.9550
EURNZD,20030418,075700,1.9550,1.9550,1.9548,1.9548
EURNZD,20030418,075800,1.9552,1.9560,1.9552,1.9560
EURNZD,20030418,075900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,080000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,080100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,080200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,080300,1.9563,1.9563,1.9559,1.9559
EURNZD,20030418,080400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,080500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,080600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,080700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,080800,1.9550,1.9553,1.9550,1.9553
EURNZD,20030418,080900,1.9553,1.9559,1.9553,1.9559
EURNZD,20030418,081000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,081100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,081200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,081300,1.9559,1.9559,1.9555,1.9555
EURNZD,20030418,081400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030418,081500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030418,081600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030418,081700,1.9554,1.9557,1.9554,1.9557
EURNZD,20030418,081800,1.9557,1.9557,1.9550,1.9550
EURNZD,20030418,081900,1.9550,1.9550,1.9549,1.9549
EURNZD,20030418,082000,1.9550,1.9551,1.9550,1.9551
EURNZD,20030418,082100,1.9551,1.9551,1.9549,1.9549
EURNZD,20030418,082200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030418,082300,1.9549,1.9552,1.9549,1.9552
EURNZD,20030418,082400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,082500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,082600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030418,082700,1.9557,1.9557,1.9556,1.9556
EURNZD,20030418,082800,1.9555,1.9555,1.9553,1.9553
EURNZD,20030418,082900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030418,083000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030418,083100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030418,083200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030418,083300,1.9553,1.9557,1.9553,1.9556
EURNZD,20030418,083400,1.9555,1.9555,1.9554,1.9554
EURNZD,20030418,083500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030418,083600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030418,083700,1.9554,1.9554,1.9550,1.9550
EURNZD,20030418,083800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,083900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,084000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,084100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,084200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,084300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,084400,1.9551,1.9552,1.9551,1.9552
EURNZD,20030418,084500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,084600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,084700,1.9552,1.9552,1.9550,1.9551
EURNZD,20030418,084800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,084900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030418,085000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,085100,1.9550,1.9552,1.9550,1.9552
EURNZD,20030418,085200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,085300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,085400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,085500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,085600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,085700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,085800,1.9552,1.9554,1.9552,1.9554
EURNZD,20030418,085900,1.9554,1.9555,1.9554,1.9555
EURNZD,20030418,090000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030418,090100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030418,090200,1.9555,1.9559,1.9555,1.9559
EURNZD,20030418,090300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,090400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,090500,1.9559,1.9559,1.9557,1.9557
EURNZD,20030418,090600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030418,090700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030418,090800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030418,090900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030418,091000,1.9563,1.9563,1.9559,1.9559
EURNZD,20030418,091100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030418,091200,1.9557,1.9558,1.9557,1.9557
EURNZD,20030418,091300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,091400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,091500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030418,091600,1.9556,1.9560,1.9556,1.9560
EURNZD,20030418,091700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,091800,1.9560,1.9560,1.9559,1.9559
EURNZD,20030418,091900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,092000,1.9559,1.9559,1.9557,1.9559
EURNZD,20030418,092100,1.9561,1.9564,1.9561,1.9564
EURNZD,20030418,092200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,092300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,092400,1.9564,1.9569,1.9564,1.9569
EURNZD,20030418,092500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,092600,1.9569,1.9570,1.9569,1.9570
EURNZD,20030418,092700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,092800,1.9570,1.9570,1.9563,1.9563
EURNZD,20030418,092900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,093000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,093100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,093200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,093300,1.9563,1.9564,1.9563,1.9564
EURNZD,20030418,093400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,093500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,093600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,093700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,093800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,093900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,094000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,094100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,094200,1.9562,1.9568,1.9562,1.9568
EURNZD,20030418,094300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,094400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,094500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,094600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,094700,1.9566,1.9568,1.9566,1.9568
EURNZD,20030418,094800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,094900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,095000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,095100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,095200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,095300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,095400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,095500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,095600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,095700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,095800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,095900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,100000,1.9559,1.9563,1.9559,1.9563
EURNZD,20030418,100100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,100200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,100300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,100400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,100500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,100600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,100700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,100800,1.9561,1.9563,1.9561,1.9563
EURNZD,20030418,100900,1.9563,1.9564,1.9563,1.9564
EURNZD,20030418,101000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,101100,1.9564,1.9564,1.9563,1.9563
EURNZD,20030418,101200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,101300,1.9563,1.9563,1.9562,1.9562
EURNZD,20030418,101400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,101500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,101600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,101700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,101800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,101900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,102000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,102100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,102200,1.9561,1.9564,1.9561,1.9564
EURNZD,20030418,102300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,102400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,102500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,102600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,102700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,102800,1.9566,1.9568,1.9566,1.9568
EURNZD,20030418,102900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,103000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,103100,1.9568,1.9570,1.9568,1.9570
EURNZD,20030418,103200,1.9570,1.9572,1.9570,1.9572
EURNZD,20030418,103300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,103400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,103500,1.9571,1.9573,1.9571,1.9573
EURNZD,20030418,103600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,103700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,103800,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,103900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,104000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,104100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,104200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,104300,1.9571,1.9571,1.9566,1.9566
EURNZD,20030418,104400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,104500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,104600,1.9568,1.9569,1.9568,1.9568
EURNZD,20030418,104700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,104800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,104900,1.9569,1.9569,1.9567,1.9567
EURNZD,20030418,105000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,105100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,105200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,105300,1.9567,1.9568,1.9567,1.9568
EURNZD,20030418,105400,1.9568,1.9568,1.9565,1.9565
EURNZD,20030418,105500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,105600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,105700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,105800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,105900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,110000,1.9568,1.9569,1.9568,1.9569
EURNZD,20030418,110100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,110200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,110300,1.9569,1.9569,1.9566,1.9566
EURNZD,20030418,110400,1.9566,1.9570,1.9566,1.9570
EURNZD,20030418,110500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,110600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,110700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,110800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,110900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,111000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,111100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,111200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,111300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,111400,1.9568,1.9568,1.9563,1.9563
EURNZD,20030418,111500,1.9563,1.9564,1.9562,1.9564
EURNZD,20030418,111600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,111700,1.9564,1.9580,1.9564,1.9580
EURNZD,20030418,111800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,111900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,112000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,112100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,112200,1.9580,1.9580,1.9579,1.9579
EURNZD,20030418,112300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,112400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,112500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,112600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,112700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,112800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,112900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,113900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,114700,1.9575,1.9575,1.9573,1.9573
EURNZD,20030418,114800,1.9573,1.9573,1.9572,1.9572
EURNZD,20030418,114900,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,115000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,115100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,115200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,115300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,115400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,115500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,115600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,115700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,115800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,115900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,120000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,120100,1.9575,1.9575,1.9572,1.9573
EURNZD,20030418,120200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,120300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,120400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030418,120500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,120600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,120700,1.9572,1.9575,1.9572,1.9575
EURNZD,20030418,120800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,120900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,121000,1.9571,1.9572,1.9571,1.9572
EURNZD,20030418,121100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,121200,1.9572,1.9573,1.9572,1.9572
EURNZD,20030418,121300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,121400,1.9572,1.9573,1.9572,1.9573
EURNZD,20030418,121500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,121600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,121700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,121800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,121900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,122000,1.9573,1.9573,1.9571,1.9571
EURNZD,20030418,122100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122700,1.9571,1.9571,1.9570,1.9570
EURNZD,20030418,122800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,122900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,123000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,123100,1.9571,1.9571,1.9567,1.9567
EURNZD,20030418,123200,1.9567,1.9567,1.9566,1.9566
EURNZD,20030418,123300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,123400,1.9566,1.9569,1.9566,1.9569
EURNZD,20030418,123500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,123600,1.9570,1.9570,1.9569,1.9569
EURNZD,20030418,123700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,123800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,123900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,124000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,124100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,124200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,124900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,125000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,125100,1.9570,1.9570,1.9560,1.9560
EURNZD,20030418,125200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,125300,1.9560,1.9560,1.9558,1.9558
EURNZD,20030418,125400,1.9558,1.9562,1.9558,1.9562
EURNZD,20030418,125500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,125600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,125700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,125800,1.9562,1.9563,1.9562,1.9563
EURNZD,20030418,125900,1.9563,1.9564,1.9563,1.9564
EURNZD,20030418,130000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,130100,1.9564,1.9566,1.9564,1.9566
EURNZD,20030418,130200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030418,130300,1.9568,1.9571,1.9568,1.9571
EURNZD,20030418,130400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,130500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,130600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,130700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,130800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,130900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,131000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,131100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,131200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,131300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030418,131400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,131500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,131600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,131700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,131800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,131900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,132000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,132100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,132200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,132300,1.9574,1.9574,1.9570,1.9570
EURNZD,20030418,132400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,132500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,132600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,132700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,132800,1.9571,1.9571,1.9570,1.9570
EURNZD,20030418,132900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,133000,1.9571,1.9572,1.9571,1.9572
EURNZD,20030418,133100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,133900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,134900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,135000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,135100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,135200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,135300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,135400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,135500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030418,135600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,135700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030418,135800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,135900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,140000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,140100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030418,140200,1.9579,1.9579,1.9577,1.9577
EURNZD,20030418,140300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030418,140400,1.9577,1.9577,1.9573,1.9573
EURNZD,20030418,140500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,140600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,140700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,140800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,140900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030418,141000,1.9574,1.9575,1.9573,1.9573
EURNZD,20030418,141100,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,141200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,141300,1.9571,1.9572,1.9571,1.9572
EURNZD,20030418,141400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,141500,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,141600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,141700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030418,141800,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,141900,1.9571,1.9571,1.9567,1.9567
EURNZD,20030418,142000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030418,142100,1.9564,1.9567,1.9562,1.9567
EURNZD,20030418,142200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,142300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,142400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,142500,1.9566,1.9567,1.9566,1.9567
EURNZD,20030418,142600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,142700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,142800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,142900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,143000,1.9567,1.9568,1.9567,1.9568
EURNZD,20030418,143100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,143200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,143300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,143400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,143500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,143600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,143700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,143800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,143900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,144000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,144100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,144200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,144300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,144400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,144500,1.9566,1.9566,1.9562,1.9562
EURNZD,20030418,144600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,144700,1.9562,1.9562,1.9560,1.9561
EURNZD,20030418,144800,1.9561,1.9561,1.9560,1.9560
EURNZD,20030418,144900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,145000,1.9560,1.9561,1.9559,1.9561
EURNZD,20030418,145100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,145200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,145300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,145400,1.9561,1.9561,1.9560,1.9561
EURNZD,20030418,145500,1.9562,1.9563,1.9562,1.9563
EURNZD,20030418,145600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,145700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,145800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,145900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,150000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,150100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,150200,1.9565,1.9565,1.9557,1.9557
EURNZD,20030418,150300,1.9557,1.9558,1.9557,1.9558
EURNZD,20030418,150400,1.9558,1.9559,1.9558,1.9559
EURNZD,20030418,150500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,150600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,150700,1.9559,1.9560,1.9559,1.9560
EURNZD,20030418,150800,1.9560,1.9560,1.9559,1.9559
EURNZD,20030418,150900,1.9559,1.9560,1.9559,1.9560
EURNZD,20030418,151000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,151100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,151200,1.9560,1.9563,1.9560,1.9563
EURNZD,20030418,151300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,151400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,151500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,151600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,151700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,151800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,151900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,152000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,152100,1.9562,1.9562,1.9559,1.9559
EURNZD,20030418,152200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030418,152300,1.9559,1.9561,1.9559,1.9561
EURNZD,20030418,152400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,152500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,152600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,152700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,152800,1.9561,1.9561,1.9559,1.9561
EURNZD,20030418,152900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,153000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,153100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,153200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,153300,1.9561,1.9562,1.9561,1.9562
EURNZD,20030418,153400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,153500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,153600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,153700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030418,153800,1.9560,1.9561,1.9560,1.9561
EURNZD,20030418,153900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,154000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,154100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,154200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,154300,1.9563,1.9563,1.9562,1.9562
EURNZD,20030418,154400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030418,154500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,154600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,154700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,154800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,154900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,155000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,155100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,155200,1.9564,1.9566,1.9564,1.9566
EURNZD,20030418,155300,1.9565,1.9565,1.9564,1.9564
EURNZD,20030418,155400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,155500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,155600,1.9564,1.9564,1.9562,1.9562
EURNZD,20030418,155700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,155800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,155900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,160000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,160100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,160200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,160300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,160400,1.9562,1.9565,1.9562,1.9565
EURNZD,20030418,160500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,160600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,160700,1.9565,1.9569,1.9565,1.9569
EURNZD,20030418,160800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,160900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,161000,1.9569,1.9570,1.9569,1.9570
EURNZD,20030418,161100,1.9570,1.9571,1.9570,1.9571
EURNZD,20030418,161200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030418,161300,1.9568,1.9570,1.9568,1.9570
EURNZD,20030418,161400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,161500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,161600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,161700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,161800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,161900,1.9570,1.9570,1.9567,1.9567
EURNZD,20030418,162000,1.9567,1.9567,1.9563,1.9563
EURNZD,20030418,162100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,162200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030418,162300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,162400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,162500,1.9562,1.9565,1.9562,1.9565
EURNZD,20030418,162600,1.9565,1.9567,1.9565,1.9567
EURNZD,20030418,162700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,162800,1.9567,1.9567,1.9566,1.9566
EURNZD,20030418,162900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,163000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,163100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,163200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,163300,1.9566,1.9566,1.9564,1.9564
EURNZD,20030418,163400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,163500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030418,163600,1.9564,1.9567,1.9564,1.9567
EURNZD,20030418,163700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,163800,1.9567,1.9568,1.9566,1.9568
EURNZD,20030418,163900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,164000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,164100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,164200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,164300,1.9565,1.9565,1.9562,1.9562
EURNZD,20030418,164400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,164500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030418,164600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030418,164700,1.9561,1.9565,1.9561,1.9565
EURNZD,20030418,164800,1.9565,1.9566,1.9565,1.9566
EURNZD,20030418,164900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,165000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,165100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,165200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030418,165300,1.9567,1.9567,1.9566,1.9566
EURNZD,20030418,165400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030418,165500,1.9566,1.9566,1.9565,1.9565
EURNZD,20030418,165600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030418,165700,1.9565,1.9565,1.9557,1.9557
EURNZD,20030418,165800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030418,165900,1.9566,1.9572,1.9566,1.9572
EURNZD,20030418,170000,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,170100,1.9571,1.9572,1.9571,1.9572
EURNZD,20030418,170200,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,170300,1.9571,1.9571,1.9569,1.9569
EURNZD,20030418,170400,1.9569,1.9569,1.9568,1.9568
EURNZD,20030418,170500,1.9567,1.9567,1.9565,1.9565
EURNZD,20030418,170600,1.9565,1.9569,1.9565,1.9569
EURNZD,20030418,170700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,170800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,170900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,171000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,171100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,171200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,171300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,171400,1.9568,1.9572,1.9568,1.9572
EURNZD,20030418,171500,1.9572,1.9573,1.9572,1.9573
EURNZD,20030418,171600,1.9574,1.9574,1.9573,1.9573
EURNZD,20030418,171700,1.9572,1.9572,1.9571,1.9571
EURNZD,20030418,171800,1.9569,1.9571,1.9569,1.9570
EURNZD,20030418,171900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,172000,1.9568,1.9569,1.9568,1.9569
EURNZD,20030418,172100,1.9569,1.9570,1.9569,1.9570
EURNZD,20030418,172200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030418,172300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,172400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,172500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030418,172600,1.9568,1.9573,1.9568,1.9573
EURNZD,20030418,172700,1.9574,1.9574,1.9571,1.9571
EURNZD,20030418,172800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030418,172900,1.9569,1.9569,1.9562,1.9562
EURNZD,20030418,173000,1.9562,1.9562,1.9561,1.9561
EURNZD,20030418,173100,1.9560,1.9560,1.9555,1.9555
EURNZD,20030418,173200,1.9555,1.9555,1.9550,1.9550
EURNZD,20030418,173300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,173400,1.9550,1.9550,1.9549,1.9549
EURNZD,20030418,173500,1.9549,1.9550,1.9549,1.9550
EURNZD,20030418,173600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,173700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,173800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,173900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030418,174700,1.9550,1.9550,1.9549,1.9549
EURNZD,20030418,174800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,174900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,175000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,175100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,175200,1.9548,1.9548,1.9547,1.9547
EURNZD,20030418,175300,1.9547,1.9548,1.9547,1.9548
EURNZD,20030418,175400,1.9548,1.9550,1.9548,1.9550
EURNZD,20030418,175500,1.9550,1.9550,1.9548,1.9548
EURNZD,20030418,175600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,175700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,175800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,175900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,180000,1.9548,1.9552,1.9548,1.9552
EURNZD,20030418,180100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,180200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030418,180300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030418,180400,1.9549,1.9549,1.9546,1.9546
EURNZD,20030418,180500,1.9545,1.9545,1.9544,1.9544
EURNZD,20030418,180600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,180700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,180800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,180900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,181000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,181100,1.9544,1.9544,1.9543,1.9543
EURNZD,20030418,181200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,181300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,181400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,181500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,181600,1.9544,1.9544,1.9541,1.9541
EURNZD,20030418,181700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,181800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,181900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,182900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,183000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,183100,1.9541,1.9541,1.9540,1.9540
EURNZD,20030418,183200,1.9540,1.9542,1.9540,1.9542
EURNZD,20030418,183300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,183400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,183500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,183600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,183700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,183800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,183900,1.9543,1.9543,1.9540,1.9540
EURNZD,20030418,184000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,184100,1.9540,1.9540,1.9538,1.9538
EURNZD,20030418,184200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,184300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,184400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030418,184500,1.9538,1.9541,1.9538,1.9541
EURNZD,20030418,184600,1.9541,1.9541,1.9540,1.9540
EURNZD,20030418,184700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,184800,1.9541,1.9541,1.9540,1.9540
EURNZD,20030418,184900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,185000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,185100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,185200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030418,185300,1.9534,1.9539,1.9534,1.9539
EURNZD,20030418,185400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,185500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,185600,1.9539,1.9544,1.9539,1.9544
EURNZD,20030418,185700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,185800,1.9544,1.9544,1.9543,1.9543
EURNZD,20030418,185900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,190900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,191000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,191100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,191200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,191300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030418,191400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030418,191500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030418,191600,1.9546,1.9547,1.9546,1.9547
EURNZD,20030418,191700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,191800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,191900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,192000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,192100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,192200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,192300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,192400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,192500,1.9547,1.9548,1.9547,1.9548
EURNZD,20030418,192600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,192700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,192800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,192900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030418,193000,1.9548,1.9548,1.9547,1.9547
EURNZD,20030418,193100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,193200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,193300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,193400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,193500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,193600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,193700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,193800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,193900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,194900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195200,1.9543,1.9543,1.9541,1.9541
EURNZD,20030418,195300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,195400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,195500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,195900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,200000,1.9543,1.9543,1.9541,1.9541
EURNZD,20030418,200100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,200200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,200300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,200400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030418,200500,1.9542,1.9542,1.9541,1.9541
EURNZD,20030418,200600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,200700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,200800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,200900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,201000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,201100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,201200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,201300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,201400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,201500,1.9541,1.9543,1.9541,1.9543
EURNZD,20030418,201600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,201700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,201800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,201900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,202000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,202100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,202200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030418,202300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030418,202400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,202500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,202600,1.9545,1.9546,1.9545,1.9546
EURNZD,20030418,202700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030418,202800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030418,202900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030418,203000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,203900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,204000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,204100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,204200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,204300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,204400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030418,204500,1.9546,1.9546,1.9544,1.9544
EURNZD,20030418,204600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,204700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,204800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,204900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,205900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,210000,1.9544,1.9544,1.9539,1.9539
EURNZD,20030418,210100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210500,1.9539,1.9540,1.9539,1.9540
EURNZD,20030418,210600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,210900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,211000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,211100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,211200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,211300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,211400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030418,211500,1.9539,1.9540,1.9539,1.9540
EURNZD,20030418,211600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,211700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,211800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,211900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,212900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,213900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,214000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,214100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,214200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,214300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,214400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030418,214500,1.9540,1.9541,1.9540,1.9541
EURNZD,20030418,214600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,214700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,214800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,214900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,215000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,215100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030418,215200,1.9541,1.9544,1.9541,1.9544
EURNZD,20030418,215300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,215400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030418,215500,1.9544,1.9545,1.9544,1.9545
EURNZD,20030418,215600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030418,215700,1.9545,1.9549,1.9545,1.9549
EURNZD,20030418,215800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030418,215900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030418,220000,1.9549,1.9549,1.9549,1.9549
XAUEUR,20030418,000500,300.0,300.0,300.0,300.0
XAUEUR,20030418,001000,300.0,300.0,300.0,300.0
XAUEUR,20030418,001500,300.0,300.0,300.0,300.0
XAUEUR,20030418,002000,300.0,300.0,300.0,300.0
XAUEUR,20030418,002400,300.1,300.1,300.1,300.1
XAUEUR,20030418,002900,300.1,300.1,300.1,300.1
XAUEUR,20030418,003400,300.1,300.1,300.1,300.1
XAUEUR,20030418,003900,300.1,300.1,300.1,300.1
XAUEUR,20030418,004400,300.1,300.1,300.1,300.1
XAUEUR,20030418,004500,300.2,300.2,300.2,300.2
XAUEUR,20030418,005000,300.2,300.2,300.2,300.2
XAUEUR,20030418,005500,300.2,300.2,300.2,300.2
XAUEUR,20030418,010000,300.2,300.2,300.2,300.2
XAUEUR,20030418,010500,300.2,300.2,300.2,300.2
XAUEUR,20030418,011000,300.2,300.2,300.2,300.2
XAUEUR,20030418,011100,300.1,300.1,300.1,300.1
XAUEUR,20030418,011600,300.1,300.1,300.1,300.1
XAUEUR,20030418,012100,300.1,300.1,300.1,300.1
XAUEUR,20030418,012300,300.0,300.0,300.0,300.0
XAUEUR,20030418,012800,300.0,300.0,300.0,300.0
XAUEUR,20030418,013100,299.9,299.9,299.9,299.9
XAUEUR,20030418,013600,299.9,299.9,299.9,299.9
XAUEUR,20030418,014100,299.9,299.9,299.9,299.9
XAUEUR,20030418,014600,299.9,299.9,299.9,299.9
XAUEUR,20030418,015100,299.9,299.9,299.9,299.9
XAUEUR,20030418,015500,300.0,300.0,300.0,300.0
XAUEUR,20030418,020000,300.0,300.0,300.0,300.0
XAUEUR,20030418,020500,300.0,300.0,300.0,300.0
XAUEUR,20030418,020700,300.1,300.1,300.1,300.1
XAUEUR,20030418,021200,300.1,300.1,300.1,300.1
XAUEUR,20030418,021700,300.1,300.1,300.1,300.1
XAUEUR,20030418,022200,300.1,300.1,300.1,300.1
XAUEUR,20030418,022700,300.1,300.1,300.1,300.1
XAUEUR,20030418,023200,300.1,300.1,300.1,300.1
XAUEUR,20030418,023700,300.1,300.1,300.1,300.1
XAUEUR,20030418,024200,300.1,300.1,300.1,300.1
XAUEUR,20030418,024700,300.1,300.1,300.1,300.1
XAUEUR,20030418,025200,300.1,300.1,300.1,300.1
XAUEUR,20030418,025300,300.0,300.0,300.0,300.0
XAUEUR,20030418,025600,300.1,300.2,300.1,300.2
XAUEUR,20030418,030100,300.2,300.2,300.2,300.2
XAUEUR,20030418,030600,300.2,300.2,300.2,300.2
XAUEUR,20030418,030700,300.0,300.0,300.0,300.0
XAUEUR,20030418,031200,300.0,300.0,300.0,300.0
XAUEUR,20030418,031700,300.0,300.0,300.0,300.0
XAUEUR,20030418,032200,300.0,300.0,300.0,300.0
XAUEUR,20030418,032700,300.0,300.0,300.0,300.0
XAUEUR,20030418,033200,300.0,300.0,300.0,300.0
XAUEUR,20030418,033700,300.0,300.0,300.0,300.0
XAUEUR,20030418,034200,300.0,300.0,300.0,300.0
XAUEUR,20030418,034700,300.0,300.0,300.0,300.0
XAUEUR,20030418,035200,300.0,300.0,300.0,300.0
XAUEUR,20030418,035700,300.0,300.0,300.0,300.0
XAUEUR,20030418,040200,300.0,300.0,300.0,300.0
XAUEUR,20030418,040700,300.0,300.0,300.0,300.0
XAUEUR,20030418,041200,300.0,300.0,300.0,300.0
XAUEUR,20030418,041700,300.0,300.0,300.0,300.0
XAUEUR,20030418,041800,300.1,300.1,300.1,300.1
XAUEUR,20030418,042300,300.1,300.1,300.1,300.1
XAUEUR,20030418,042800,300.1,300.1,300.1,300.1
XAUEUR,20030418,043300,300.1,300.1,300.1,300.1
XAUEUR,20030418,043800,300.1,300.1,300.1,300.1
XAUEUR,20030418,044200,300.0,300.0,300.0,300.0
XAUEUR,20030418,044700,300.0,300.0,300.0,300.0
XAUEUR,20030418,045200,300.0,300.0,300.0,300.0
XAUEUR,20030418,045700,300.0,300.0,300.0,300.0
XAUEUR,20030418,050200,300.0,300.0,300.0,300.0
XAUEUR,20030418,050700,300.0,300.0,300.0,300.0
XAUEUR,20030418,051200,300.0,300.0,300.0,300.0
XAUEUR,20030418,051600,299.9,299.9,299.9,299.9
XAUEUR,20030418,051800,299.8,299.8,299.8,299.8
XAUEUR,20030418,052300,299.8,299.8,299.8,299.8
XAUEUR,20030418,052800,299.8,299.8,299.8,299.8
XAUEUR,20030418,053300,299.8,299.8,299.8,299.8
XAUEUR,20030418,053800,299.8,299.8,299.8,299.8
XAUEUR,20030418,054300,299.8,299.8,299.8,299.8
XAUEUR,20030418,054800,299.8,299.8,299.8,299.8
XAUEUR,20030418,055300,299.8,299.8,299.8,299.8
XAUEUR,20030418,055600,299.9,299.9,299.9,299.9
XAUEUR,20030418,060100,299.9,299.9,299.9,299.9
XAUEUR,20030418,060600,299.9,299.9,299.9,299.9
XAUEUR,20030418,061100,299.9,299.9,299.9,299.9
XAUEUR,20030418,061600,299.9,299.9,299.9,299.9
XAUEUR,20030418,062100,299.9,299.9,299.9,299.9
XAUEUR,20030418,062600,299.9,299.9,299.9,299.9
XAUEUR,20030418,063100,299.9,299.9,299.9,299.9
XAUEUR,20030418,063500,299.8,299.8,299.8,299.8
XAUEUR,20030418,064000,299.8,299.8,299.8,299.8
XAUEUR,20030418,064500,299.8,299.8,299.8,299.8
XAUEUR,20030418,064800,299.9,299.9,299.9,299.9
XAUEUR,20030418,065300,299.9,299.9,299.9,299.9
XAUEUR,20030418,065800,299.9,299.9,299.9,299.9
XAUEUR,20030418,070300,299.9,299.9,299.9,299.9
XAUEUR,20030418,070500,299.8,299.8,299.8,299.8
XAUEUR,20030418,071000,299.8,299.8,299.8,299.8
XAUEUR,20030418,071500,299.8,299.8,299.7,299.7
XAUEUR,20030418,072000,299.7,299.7,299.7,299.7
XAUEUR,20030418,072100,299.8,299.8,299.8,299.8
XAUEUR,20030418,072600,299.8,299.8,299.8,299.8
XAUEUR,20030418,073100,299.9,299.9,299.9,299.9
XAUEUR,20030418,073600,299.9,299.9,299.9,299.9
XAUEUR,20030418,074100,299.9,299.9,299.9,299.9
XAUEUR,20030418,074600,299.9,299.9,299.9,299.9
XAUEUR,20030418,075100,299.9,299.9,299.9,299.9
XAUEUR,20030418,075600,299.9,299.9,299.9,299.9
XAUEUR,20030418,080100,299.9,299.9,299.9,299.9
XAUEUR,20030418,080600,299.9,299.9,299.9,299.9
XAUEUR,20030418,081100,299.9,299.9,299.9,299.9
XAUEUR,20030418,081600,299.9,299.9,299.9,299.9
XAUEUR,20030418,082000,300.0,300.0,300.0,300.0
XAUEUR,20030418,082500,300.0,300.0,300.0,300.0
XAUEUR,20030418,083000,300.0,300.0,300.0,300.0
XAUEUR,20030418,083500,300.0,300.0,300.0,300.0
XAUEUR,20030418,084000,300.0,300.0,300.0,300.0
XAUEUR,20030418,084500,300.0,300.0,300.0,300.0
XAUEUR,20030418,085000,300.0,300.0,300.0,300.0
XAUEUR,20030418,085500,300.0,300.0,300.0,300.0
XAUEUR,20030418,090000,300.0,300.0,300.0,300.0
XAUEUR,20030418,090500,300.0,300.0,300.0,300.0
XAUEUR,20030418,091000,300.0,300.0,300.0,300.0
XAUEUR,20030418,091500,300.0,300.0,300.0,300.0
XAUEUR,20030418,092000,300.0,300.0,299.9,299.9
XAUEUR,20030418,092500,299.9,299.9,299.9,299.9
XAUEUR,20030418,093000,299.9,299.9,299.9,299.9
XAUEUR,20030418,093500,299.9,299.9,299.9,299.9
XAUEUR,20030418,094000,299.9,299.9,299.9,299.9
XAUEUR,20030418,094500,299.9,299.9,299.9,299.9
XAUEUR,20030418,095000,299.9,299.9,299.9,299.9
XAUEUR,20030418,095500,299.9,299.9,299.9,299.9
XAUEUR,20030418,100000,299.9,299.9,299.9,299.9
XAUEUR,20030418,100500,299.9,299.9,299.9,299.9
XAUEUR,20030418,101000,299.9,299.9,299.9,299.9
XAUEUR,20030418,101500,299.9,299.9,299.9,299.9
XAUEUR,20030418,102000,299.9,299.9,299.9,299.9
XAUEUR,20030418,102500,299.9,299.9,299.9,299.9
XAUEUR,20030418,103000,299.9,299.9,299.9,299.9
XAUEUR,20030418,103100,299.8,299.8,299.8,299.8
XAUEUR,20030418,103600,299.8,299.8,299.8,299.8
XAUEUR,20030418,104100,299.8,299.8,299.8,299.8
XAUEUR,20030418,104600,299.8,299.8,299.8,299.8
XAUEUR,20030418,105100,299.8,299.8,299.8,299.8
XAUEUR,20030418,105600,299.8,299.8,299.8,299.8
XAUEUR,20030418,110100,299.8,299.8,299.8,299.8
XAUEUR,20030418,110600,299.8,299.8,299.8,299.8
XAUEUR,20030418,111100,299.8,299.8,299.8,299.8
XAUEUR,20030418,111600,299.8,299.8,299.8,299.8
XAUEUR,20030418,112100,299.8,299.8,299.8,299.8
XAUEUR,20030418,112600,299.8,299.8,299.8,299.8
XAUEUR,20030418,113100,299.8,299.8,299.8,299.8
XAUEUR,20030418,113600,299.8,299.8,299.8,299.8
XAUEUR,20030418,114100,299.8,299.8,299.8,299.8
XAUEUR,20030418,114600,299.8,299.8,299.8,299.8
XAUEUR,20030418,114700,300.0,300.0,300.0,300.0
XAUEUR,20030418,115200,300.0,300.0,300.0,300.0
XAUEUR,20030418,115700,300.0,300.0,300.0,300.0
XAUEUR,20030418,120200,300.0,300.0,300.0,300.0
XAUEUR,20030418,120700,300.0,300.0,300.0,300.0
XAUEUR,20030418,121200,300.0,300.0,300.0,300.0
XAUEUR,20030418,121700,300.0,300.0,300.0,300.0
XAUEUR,20030418,122200,300.0,300.0,300.0,300.0
XAUEUR,20030418,122700,300.0,300.0,300.0,300.0
XAUEUR,20030418,123100,300.1,300.1,300.1,300.1
XAUEUR,20030418,123600,300.1,300.1,300.1,300.1
XAUEUR,20030418,124100,300.1,300.1,300.1,300.1
XAUEUR,20030418,124600,300.1,300.1,300.1,300.1
XAUEUR,20030418,125100,300.1,300.1,300.1,300.1
XAUEUR,20030418,125200,300.2,300.2,300.2,300.2
XAUEUR,20030418,125700,300.2,300.2,300.2,300.2
XAUEUR,20030418,130200,300.2,300.2,300.2,300.2
XAUEUR,20030418,130700,300.2,300.2,300.2,300.2
XAUEUR,20030418,131200,300.2,300.2,300.2,300.2
XAUEUR,20030418,131700,300.2,300.2,300.2,300.2
XAUEUR,20030418,132200,300.2,300.2,300.2,300.2
XAUEUR,20030418,132700,300.2,300.2,300.2,300.2
XAUEUR,20030418,133200,300.2,300.2,300.2,300.2
XAUEUR,20030418,133700,300.2,300.2,300.2,300.2
XAUEUR,20030418,134200,300.2,300.2,300.2,300.2
XAUEUR,20030418,134500,300.1,300.1,300.1,300.1
XAUEUR,20030418,135000,300.1,300.1,300.1,300.1
XAUEUR,20030418,135500,300.1,300.1,300.1,300.1
XAUEUR,20030418,140000,300.1,300.1,300.1,300.1
XAUEUR,20030418,140200,300.0,300.0,300.0,300.0
XAUEUR,20030418,140700,300.0,300.0,300.0,300.0
XAUEUR,20030418,141200,300.0,300.0,300.0,300.0
XAUEUR,20030418,141700,300.0,300.0,300.0,300.0
XAUEUR,20030418,141900,300.1,300.1,300.1,300.1
XAUEUR,20030418,142000,300.2,300.2,300.2,300.2
XAUEUR,20030418,142500,300.2,300.2,300.2,300.2
XAUEUR,20030418,143000,300.2,300.2,300.2,300.2
XAUEUR,20030418,143500,300.2,300.2,300.1,300.1
XAUEUR,20030418,144000,300.1,300.1,300.1,300.1
XAUEUR,20030418,144500,300.1,300.1,300.1,300.1
XAUEUR,20030418,144700,300.2,300.2,300.2,300.2
XAUEUR,20030418,145200,300.2,300.2,300.2,300.2
XAUEUR,20030418,145700,300.2,300.2,300.2,300.2
XAUEUR,20030418,150200,300.2,300.2,300.2,300.2
XAUEUR,20030418,150700,300.2,300.2,300.2,300.2
XAUEUR,20030418,151200,300.2,300.2,300.2,300.2
XAUEUR,20030418,151700,300.2,300.2,300.2,300.2
XAUEUR,20030418,152200,300.2,300.2,300.2,300.2
XAUEUR,20030418,152700,300.2,300.2,300.2,300.2
XAUEUR,20030418,153200,300.2,300.2,300.2,300.2
XAUEUR,20030418,153700,300.2,300.2,300.2,300.2
XAUEUR,20030418,154200,300.2,300.2,300.2,300.2
XAUEUR,20030418,154700,300.2,300.2,300.2,300.2
XAUEUR,20030418,155200,300.1,300.1,300.1,300.1
XAUEUR,20030418,155600,300.2,300.2,300.2,300.2
XAUEUR,20030418,160100,300.2,300.2,300.2,300.2
XAUEUR,20030418,160600,300.2,300.2,300.2,300.2
XAUEUR,20030418,160800,300.0,300.0,300.0,300.0
XAUEUR,20030418,161300,300.0,300.0,300.0,300.0
XAUEUR,20030418,161800,300.0,300.0,300.0,300.0
XAUEUR,20030418,162300,300.0,300.0,300.0,300.0
XAUEUR,20030418,162800,300.0,300.0,300.0,300.0
XAUEUR,20030418,163300,300.0,300.0,300.0,300.0
XAUEUR,20030418,163800,300.0,300.0,300.0,300.0
XAUEUR,20030418,164200,300.1,300.1,300.1,300.1
XAUEUR,20030418,164700,300.1,300.1,300.1,300.1
XAUEUR,20030418,164900,300.0,300.0,300.0,300.0
XAUEUR,20030418,165400,300.0,300.0,300.0,300.0
XAUEUR,20030418,165900,300.0,300.0,300.0,300.0
XAUEUR,20030418,170400,300.0,300.0,300.0,300.0
XAUEUR,20030418,170500,300.1,300.1,300.1,300.1
XAUEUR,20030418,170600,300.0,300.0,300.0,300.0
XAUEUR,20030418,171100,300.0,300.0,300.0,300.0
XAUEUR,20030418,171600,300.0,300.0,300.0,300.0
XAUEUR,20030418,172100,300.0,300.0,300.0,300.0
XAUEUR,20030418,172600,300.0,300.0,300.0,300.0
XAUEUR,20030418,173100,300.0,300.0,300.0,300.0
XAUEUR,20030418,173600,300.0,300.0,300.0,300.0
XAUEUR,20030418,174100,300.0,300.0,300.0,300.0
XAUEUR,20030418,174600,300.0,300.0,300.0,300.0
XAUEUR,20030418,175100,300.0,300.0,300.0,300.0
XAUEUR,20030418,175600,300.0,300.0,300.0,300.0
XAUEUR,20030418,180100,300.0,300.0,300.0,300.0
XAUEUR,20030418,180600,300.0,300.0,300.0,300.0
XAUEUR,20030418,181100,300.0,300.0,300.0,300.0
XAUEUR,20030418,181600,300.1,300.1,300.1,300.1
XAUEUR,20030418,182100,300.1,300.1,300.1,300.1
XAUEUR,20030418,182600,300.1,300.1,300.1,300.1
XAUEUR,20030418,183100,300.1,300.1,300.1,300.1
XAUEUR,20030418,183600,300.1,300.1,300.1,300.1
XAUEUR,20030418,184100,300.1,300.1,300.1,300.1
XAUEUR,20030418,184600,300.1,300.1,300.1,300.1
XAUEUR,20030418,185100,300.1,300.1,300.1,300.1
XAUEUR,20030418,185600,300.1,300.1,300.0,300.0
XAUEUR,20030418,190100,300.0,300.0,300.0,300.0
XAUEUR,20030418,190600,300.0,300.0,300.0,300.0
XAUEUR,20030418,191100,300.0,300.0,300.0,300.0
XAUEUR,20030418,191600,300.0,300.0,300.0,300.0
XAUEUR,20030418,192100,300.0,300.0,300.0,300.0
XAUEUR,20030418,192600,300.0,300.0,300.0,300.0
XAUEUR,20030418,193100,300.0,300.0,300.0,300.0
XAUEUR,20030418,193600,300.0,300.0,300.0,300.0
XAUEUR,20030418,194100,300.0,300.0,300.0,300.0
XAUEUR,20030418,194600,300.0,300.0,300.0,300.0
XAUEUR,20030418,195100,300.0,300.0,300.0,300.0
XAUEUR,20030418,195600,300.0,300.0,300.0,300.0
XAUEUR,20030418,200100,300.0,300.0,300.0,300.0
XAUEUR,20030418,200600,300.0,300.0,300.0,300.0
XAUEUR,20030418,201100,300.0,300.0,300.0,300.0
XAUEUR,20030418,201600,300.0,300.0,300.0,300.0
XAUEUR,20030418,202100,300.0,300.0,300.0,300.0
XAUEUR,20030418,202600,300.0,300.0,300.0,300.0
XAUEUR,20030418,203100,300.0,300.0,300.0,300.0
XAUEUR,20030418,203600,300.0,300.0,300.0,300.0
XAUEUR,20030418,204100,300.0,300.0,300.0,300.0
XAUEUR,20030418,204600,300.0,300.0,300.0,300.0
XAUEUR,20030418,205100,300.0,300.0,300.0,300.0
XAUEUR,20030418,205600,300.0,300.0,300.0,300.0
XAUEUR,20030418,210000,300.1,300.1,300.1,300.1
XAUEUR,20030418,210500,300.1,300.1,300.1,300.1
XAUEUR,20030418,211000,300.1,300.1,300.1,300.1
XAUEUR,20030418,211500,300.1,300.1,300.1,300.1
XAUEUR,20030418,212000,300.1,300.1,300.1,300.1
XAUEUR,20030418,212500,300.1,300.1,300.1,300.1
XAUEUR,20030418,213000,300.1,300.1,300.1,300.1
XAUEUR,20030418,213500,300.1,300.1,300.1,300.1
XAUEUR,20030418,214000,300.1,300.1,300.1,300.1
XAUEUR,20030418,214500,300.1,300.1,300.1,300.1
XAUEUR,20030418,215000,300.1,300.1,300.1,300.1
XAUEUR,20030418,215300,300.0,300.0,300.0,300.0
XAUEUR,20030418,215800,300.0,300.0,300.0,300.0
XAGEUR,20030418,000100,4.08,4.08,4.08,4.08
XAGEUR,20030418,000600,4.08,4.08,4.08,4.08
XAGEUR,20030418,001100,4.08,4.08,4.08,4.08
XAGEUR,20030418,001600,4.08,4.08,4.08,4.08
XAGEUR,20030418,002100,4.08,4.08,4.08,4.08
XAGEUR,20030418,002600,4.08,4.08,4.08,4.08
XAGEUR,20030418,003100,4.08,4.08,4.08,4.08
XAGEUR,20030418,003600,4.08,4.08,4.08,4.08
XAGEUR,20030418,004100,4.08,4.08,4.08,4.08
XAGEUR,20030418,004600,4.08,4.08,4.08,4.08
XAGEUR,20030418,005100,4.08,4.08,4.08,4.08
XAGEUR,20030418,005600,4.08,4.08,4.08,4.08
XAGEUR,20030418,010100,4.08,4.08,4.08,4.08
XAGEUR,20030418,010600,4.08,4.08,4.08,4.08
XAGEUR,20030418,011100,4.08,4.08,4.08,4.08
XAGEUR,20030418,011600,4.08,4.08,4.08,4.08
XAGEUR,20030418,012100,4.08,4.08,4.08,4.08
XAGEUR,20030418,012600,4.08,4.08,4.08,4.08
XAGEUR,20030418,013100,4.08,4.08,4.08,4.08
XAGEUR,20030418,013600,4.08,4.08,4.08,4.08
XAGEUR,20030418,013900,4.07,4.07,4.07,4.07
XAGEUR,20030418,014400,4.07,4.07,4.07,4.07
XAGEUR,20030418,014900,4.07,4.07,4.07,4.07
XAGEUR,20030418,015400,4.07,4.07,4.07,4.07
XAGEUR,20030418,015500,4.08,4.08,4.08,4.08
XAGEUR,20030418,020000,4.08,4.08,4.08,4.08
XAGEUR,20030418,020500,4.08,4.08,4.08,4.08
XAGEUR,20030418,021000,4.08,4.08,4.08,4.08
XAGEUR,20030418,021500,4.08,4.08,4.08,4.08
XAGEUR,20030418,022000,4.08,4.08,4.08,4.08
XAGEUR,20030418,022500,4.08,4.08,4.08,4.08
XAGEUR,20030418,023000,4.08,4.08,4.08,4.08
XAGEUR,20030418,023500,4.08,4.08,4.08,4.08
XAGEUR,20030418,024000,4.08,4.08,4.08,4.08
XAGEUR,20030418,024500,4.08,4.08,4.08,4.08
XAGEUR,20030418,025000,4.08,4.08,4.08,4.08
XAGEUR,20030418,025500,4.08,4.08,4.08,4.08
XAGEUR,20030418,030000,4.08,4.08,4.08,4.08
XAGEUR,20030418,030500,4.08,4.08,4.08,4.08
XAGEUR,20030418,031000,4.08,4.08,4.08,4.08
XAGEUR,20030418,031500,4.08,4.08,4.08,4.08
XAGEUR,20030418,032000,4.08,4.08,4.08,4.08
XAGEUR,20030418,032500,4.08,4.08,4.08,4.08
XAGEUR,20030418,033000,4.08,4.08,4.08,4.08
XAGEUR,20030418,033500,4.08,4.08,4.08,4.08
XAGEUR,20030418,034000,4.08,4.08,4.08,4.08
XAGEUR,20030418,034500,4.08,4.08,4.08,4.08
XAGEUR,20030418,035000,4.08,4.08,4.08,4.08
XAGEUR,20030418,035500,4.08,4.08,4.08,4.08
XAGEUR,20030418,040000,4.08,4.08,4.08,4.08
XAGEUR,20030418,040500,4.08,4.08,4.08,4.08
XAGEUR,20030418,041000,4.08,4.08,4.08,4.08
XAGEUR,20030418,041500,4.08,4.08,4.08,4.08
XAGEUR,20030418,042000,4.08,4.08,4.08,4.08
XAGEUR,20030418,042500,4.08,4.08,4.08,4.08
XAGEUR,20030418,043000,4.08,4.08,4.08,4.08
XAGEUR,20030418,043500,4.08,4.08,4.08,4.08
XAGEUR,20030418,044000,4.08,4.08,4.08,4.08
XAGEUR,20030418,044500,4.08,4.08,4.08,4.08
XAGEUR,20030418,045000,4.08,4.08,4.08,4.08
XAGEUR,20030418,045500,4.08,4.08,4.08,4.08
XAGEUR,20030418,050000,4.08,4.08,4.08,4.08
XAGEUR,20030418,050500,4.08,4.08,4.08,4.08
XAGEUR,20030418,051000,4.08,4.08,4.08,4.08
XAGEUR,20030418,051500,4.08,4.08,4.08,4.08
XAGEUR,20030418,051600,4.07,4.07,4.07,4.07
XAGEUR,20030418,052100,4.07,4.07,4.07,4.07
XAGEUR,20030418,052600,4.07,4.07,4.07,4.07
XAGEUR,20030418,053100,4.07,4.07,4.07,4.07
XAGEUR,20030418,053600,4.07,4.07,4.07,4.07
XAGEUR,20030418,054100,4.07,4.07,4.07,4.07
XAGEUR,20030418,054600,4.07,4.07,4.07,4.07
XAGEUR,20030418,055100,4.07,4.07,4.07,4.07
XAGEUR,20030418,055600,4.07,4.07,4.07,4.07
XAGEUR,20030418,060100,4.07,4.07,4.07,4.07
XAGEUR,20030418,060600,4.07,4.07,4.07,4.07
XAGEUR,20030418,061100,4.07,4.07,4.07,4.07
XAGEUR,20030418,061600,4.07,4.07,4.07,4.07
XAGEUR,20030418,062100,4.07,4.07,4.07,4.07
XAGEUR,20030418,062600,4.07,4.07,4.07,4.07
XAGEUR,20030418,063100,4.07,4.07,4.07,4.07
XAGEUR,20030418,063600,4.07,4.07,4.07,4.07
XAGEUR,20030418,064100,4.07,4.07,4.07,4.07
XAGEUR,20030418,064600,4.07,4.07,4.07,4.07
XAGEUR,20030418,065100,4.07,4.07,4.07,4.07
XAGEUR,20030418,065500,4.08,4.08,4.08,4.08
XAGEUR,20030418,070000,4.08,4.08,4.08,4.08
XAGEUR,20030418,070500,4.07,4.07,4.07,4.07
XAGEUR,20030418,071000,4.07,4.07,4.07,4.07
XAGEUR,20030418,071500,4.07,4.07,4.07,4.07
XAGEUR,20030418,072000,4.07,4.07,4.07,4.07
XAGEUR,20030418,072500,4.07,4.07,4.07,4.07
XAGEUR,20030418,073000,4.07,4.07,4.07,4.07
XAGEUR,20030418,073500,4.07,4.07,4.07,4.07
XAGEUR,20030418,074000,4.07,4.07,4.07,4.07
XAGEUR,20030418,074500,4.07,4.07,4.07,4.07
XAGEUR,20030418,074600,4.08,4.08,4.08,4.08
XAGEUR,20030418,075100,4.08,4.08,4.08,4.08
XAGEUR,20030418,075600,4.08,4.08,4.08,4.08
XAGEUR,20030418,075800,4.07,4.07,4.07,4.07
XAGEUR,20030418,080300,4.07,4.07,4.07,4.07
XAGEUR,20030418,080800,4.07,4.07,4.07,4.07
XAGEUR,20030418,081300,4.07,4.07,4.07,4.07
XAGEUR,20030418,081800,4.07,4.07,4.07,4.07
XAGEUR,20030418,081900,4.08,4.08,4.08,4.08
XAGEUR,20030418,082400,4.08,4.08,4.08,4.08
XAGEUR,20030418,082900,4.08,4.08,4.08,4.08
XAGEUR,20030418,083400,4.08,4.08,4.08,4.08
XAGEUR,20030418,083900,4.08,4.08,4.08,4.08
XAGEUR,20030418,084400,4.08,4.08,4.08,4.08
XAGEUR,20030418,084900,4.08,4.08,4.08,4.08
XAGEUR,20030418,085400,4.08,4.08,4.08,4.08
XAGEUR,20030418,085900,4.08,4.08,4.08,4.08
XAGEUR,20030418,090400,4.08,4.08,4.08,4.08
XAGEUR,20030418,090900,4.08,4.08,4.08,4.08
XAGEUR,20030418,091400,4.08,4.08,4.08,4.08
XAGEUR,20030418,091900,4.08,4.08,4.08,4.08
XAGEUR,20030418,092000,4.07,4.07,4.07,4.07
XAGEUR,20030418,092500,4.07,4.07,4.07,4.07
XAGEUR,20030418,093000,4.07,4.07,4.07,4.07
XAGEUR,20030418,093500,4.07,4.07,4.07,4.07
XAGEUR,20030418,094000,4.07,4.07,4.07,4.07
XAGEUR,20030418,094300,4.08,4.08,4.08,4.08
XAGEUR,20030418,094800,4.08,4.08,4.08,4.08
XAGEUR,20030418,095300,4.08,4.08,4.08,4.08
XAGEUR,20030418,095800,4.08,4.08,4.08,4.08
XAGEUR,20030418,100300,4.08,4.08,4.08,4.08
XAGEUR,20030418,100800,4.08,4.08,4.07,4.07
XAGEUR,20030418,101300,4.07,4.07,4.07,4.07
XAGEUR,20030418,101800,4.07,4.07,4.07,4.07
XAGEUR,20030418,102300,4.07,4.07,4.07,4.07
XAGEUR,20030418,102800,4.07,4.07,4.07,4.07
XAGEUR,20030418,103300,4.07,4.07,4.07,4.07
XAGEUR,20030418,103800,4.07,4.07,4.07,4.07
XAGEUR,20030418,104300,4.07,4.07,4.07,4.07
XAGEUR,20030418,104800,4.07,4.07,4.07,4.07
XAGEUR,20030418,105300,4.07,4.07,4.07,4.07
XAGEUR,20030418,105800,4.07,4.07,4.07,4.07
XAGEUR,20030418,110300,4.07,4.07,4.07,4.07
XAGEUR,20030418,110800,4.07,4.07,4.07,4.07
XAGEUR,20030418,111300,4.07,4.07,4.07,4.07
XAGEUR,20030418,111800,4.07,4.07,4.07,4.07
XAGEUR,20030418,112300,4.07,4.07,4.07,4.07
XAGEUR,20030418,112800,4.07,4.07,4.07,4.07
XAGEUR,20030418,113300,4.07,4.07,4.07,4.07
XAGEUR,20030418,113800,4.07,4.07,4.07,4.07
XAGEUR,20030418,113900,4.08,4.08,4.08,4.08
XAGEUR,20030418,114400,4.08,4.08,4.08,4.08
XAGEUR,20030418,114900,4.08,4.08,4.08,4.08
XAGEUR,20030418,115400,4.08,4.08,4.08,4.08
XAGEUR,20030418,115900,4.08,4.08,4.08,4.08
XAGEUR,20030418,120400,4.08,4.08,4.08,4.08
XAGEUR,20030418,120900,4.08,4.08,4.08,4.08
XAGEUR,20030418,121400,4.08,4.08,4.08,4.08
XAGEUR,20030418,121900,4.08,4.08,4.08,4.08
XAGEUR,20030418,122400,4.08,4.08,4.08,4.08
XAGEUR,20030418,122900,4.08,4.08,4.08,4.08
XAGEUR,20030418,123400,4.08,4.08,4.08,4.08
XAGEUR,20030418,123900,4.08,4.08,4.08,4.08
XAGEUR,20030418,124400,4.08,4.08,4.08,4.08
XAGEUR,20030418,124900,4.08,4.08,4.08,4.08
XAGEUR,20030418,125400,4.08,4.08,4.08,4.08
XAGEUR,20030418,125900,4.08,4.08,4.08,4.08
XAGEUR,20030418,130400,4.08,4.08,4.08,4.08
XAGEUR,20030418,130900,4.08,4.08,4.08,4.08
XAGEUR,20030418,131400,4.08,4.08,4.08,4.08
XAGEUR,20030418,131900,4.08,4.08,4.08,4.08
XAGEUR,20030418,132400,4.08,4.08,4.08,4.08
XAGEUR,20030418,132900,4.08,4.08,4.08,4.08
XAGEUR,20030418,133400,4.08,4.08,4.08,4.08
XAGEUR,20030418,133900,4.08,4.08,4.08,4.08
XAGEUR,20030418,134400,4.08,4.08,4.08,4.08
XAGEUR,20030418,134900,4.08,4.08,4.08,4.08
XAGEUR,20030418,135400,4.08,4.08,4.08,4.08
XAGEUR,20030418,135900,4.08,4.08,4.08,4.08
XAGEUR,20030418,140400,4.08,4.08,4.08,4.08
XAGEUR,20030418,140900,4.08,4.08,4.08,4.08
XAGEUR,20030418,141400,4.08,4.08,4.08,4.08
XAGEUR,20030418,141900,4.08,4.08,4.08,4.08
XAGEUR,20030418,142400,4.08,4.08,4.08,4.08
XAGEUR,20030418,142900,4.08,4.08,4.08,4.08
XAGEUR,20030418,143400,4.08,4.08,4.08,4.08
XAGEUR,20030418,143900,4.08,4.08,4.08,4.08
XAGEUR,20030418,144400,4.08,4.08,4.08,4.08
XAGEUR,20030418,144900,4.08,4.08,4.08,4.08
XAGEUR,20030418,145400,4.08,4.08,4.08,4.08
XAGEUR,20030418,145900,4.08,4.08,4.08,4.08
XAGEUR,20030418,150400,4.08,4.08,4.08,4.08
XAGEUR,20030418,150900,4.08,4.08,4.08,4.08
XAGEUR,20030418,151400,4.08,4.08,4.08,4.08
XAGEUR,20030418,151900,4.08,4.08,4.08,4.08
XAGEUR,20030418,152400,4.08,4.08,4.08,4.08
XAGEUR,20030418,152900,4.08,4.08,4.08,4.08
XAGEUR,20030418,153400,4.08,4.08,4.08,4.08
XAGEUR,20030418,153900,4.08,4.08,4.08,4.08
XAGEUR,20030418,154400,4.08,4.08,4.08,4.08
XAGEUR,20030418,154900,4.08,4.08,4.08,4.08
XAGEUR,20030418,155400,4.08,4.08,4.08,4.08
XAGEUR,20030418,155900,4.08,4.08,4.08,4.08
XAGEUR,20030418,160400,4.08,4.08,4.08,4.08
XAGEUR,20030418,160900,4.08,4.08,4.08,4.08
XAGEUR,20030418,161400,4.08,4.08,4.08,4.08
XAGEUR,20030418,161900,4.08,4.08,4.08,4.08
XAGEUR,20030418,162400,4.08,4.08,4.08,4.08
XAGEUR,20030418,162900,4.08,4.08,4.08,4.08
XAGEUR,20030418,163400,4.08,4.08,4.08,4.08
XAGEUR,20030418,163900,4.08,4.08,4.08,4.08
XAGEUR,20030418,164400,4.08,4.08,4.08,4.08
XAGEUR,20030418,164900,4.08,4.08,4.08,4.08
XAGEUR,20030418,165400,4.08,4.08,4.08,4.08
XAGEUR,20030418,165900,4.08,4.08,4.08,4.08
XAGEUR,20030418,170400,4.08,4.08,4.08,4.08
XAGEUR,20030418,170900,4.08,4.08,4.08,4.08
XAGEUR,20030418,171400,4.08,4.08,4.08,4.08
XAGEUR,20030418,171900,4.08,4.08,4.08,4.08
XAGEUR,20030418,172400,4.08,4.08,4.08,4.08
XAGEUR,20030418,172900,4.08,4.08,4.08,4.08
XAGEUR,20030418,173400,4.08,4.08,4.08,4.08
XAGEUR,20030418,173900,4.08,4.08,4.08,4.08
XAGEUR,20030418,174400,4.08,4.08,4.08,4.08
XAGEUR,20030418,174900,4.08,4.08,4.08,4.08
XAGEUR,20030418,175400,4.08,4.08,4.08,4.08
XAGEUR,20030418,175900,4.08,4.08,4.08,4.08
XAGEUR,20030418,180400,4.08,4.08,4.08,4.08
XAGEUR,20030418,180900,4.08,4.08,4.08,4.08
XAGEUR,20030418,181400,4.08,4.08,4.08,4.08
XAGEUR,20030418,181900,4.08,4.08,4.08,4.08
XAGEUR,20030418,182400,4.08,4.08,4.08,4.08
XAGEUR,20030418,182900,4.08,4.08,4.08,4.08
XAGEUR,20030418,183400,4.08,4.08,4.08,4.08
XAGEUR,20030418,183900,4.08,4.08,4.08,4.08
XAGEUR,20030418,184400,4.08,4.08,4.08,4.08
XAGEUR,20030418,184900,4.08,4.08,4.08,4.08
XAGEUR,20030418,185400,4.08,4.08,4.08,4.08
XAGEUR,20030418,185900,4.08,4.08,4.08,4.08
XAGEUR,20030418,190400,4.08,4.08,4.08,4.08
XAGEUR,20030418,190900,4.08,4.08,4.08,4.08
XAGEUR,20030418,191400,4.08,4.08,4.08,4.08
XAGEUR,20030418,191900,4.08,4.08,4.08,4.08
XAGEUR,20030418,192400,4.08,4.08,4.08,4.08
XAGEUR,20030418,192900,4.08,4.08,4.08,4.08
XAGEUR,20030418,193400,4.08,4.08,4.08,4.08
XAGEUR,20030418,193900,4.08,4.08,4.08,4.08
XAGEUR,20030418,194400,4.08,4.08,4.08,4.08
XAGEUR,20030418,194900,4.08,4.08,4.08,4.08
XAGEUR,20030418,195400,4.08,4.08,4.08,4.08
XAGEUR,20030418,195900,4.08,4.08,4.08,4.08
XAGEUR,20030418,200400,4.08,4.08,4.08,4.08
XAGEUR,20030418,200900,4.08,4.08,4.08,4.08
XAGEUR,20030418,201400,4.08,4.08,4.08,4.08
XAGEUR,20030418,201900,4.08,4.08,4.08,4.08
XAGEUR,20030418,202400,4.08,4.08,4.08,4.08
XAGEUR,20030418,202900,4.08,4.08,4.08,4.08
XAGEUR,20030418,203400,4.08,4.08,4.08,4.08
XAGEUR,20030418,203900,4.08,4.08,4.08,4.08
XAGEUR,20030418,204400,4.08,4.08,4.08,4.08
XAGEUR,20030418,204900,4.08,4.08,4.08,4.08
XAGEUR,20030418,205400,4.08,4.08,4.08,4.08
XAGEUR,20030418,205900,4.08,4.08,4.08,4.08
XAGEUR,20030418,210400,4.08,4.08,4.08,4.08
XAGEUR,20030418,210900,4.08,4.08,4.08,4.08
XAGEUR,20030418,211400,4.08,4.08,4.08,4.08
XAGEUR,20030418,211900,4.08,4.08,4.08,4.08
XAGEUR,20030418,212400,4.08,4.08,4.08,4.08
XAGEUR,20030418,212900,4.08,4.08,4.08,4.08
XAGEUR,20030418,213400,4.08,4.08,4.08,4.08
XAGEUR,20030418,213900,4.08,4.08,4.08,4.08
XAGEUR,20030418,214400,4.08,4.08,4.08,4.08
XAGEUR,20030418,214900,4.08,4.08,4.08,4.08
XAGEUR,20030418,215400,4.08,4.08,4.08,4.08
XAGEUR,20030418,215900,4.08,4.08,4.08,4.08
GBPCAD,20030418,000100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,000200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,000300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,000400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,000500,2.2784,2.2785,2.2784,2.2785
GBPCAD,20030418,000600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,000700,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,000800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,000900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,001000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,001100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,001200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,001300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,001400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,001500,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030418,001600,2.2784,2.2788,2.2784,2.2788
GBPCAD,20030418,001700,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,001800,2.2789,2.2794,2.2789,2.2794
GBPCAD,20030418,001900,2.2795,2.2799,2.2795,2.2799
GBPCAD,20030418,002000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,002100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,002200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,002300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,002400,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030418,002500,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,002600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,002700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,002800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,002900,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,003000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,003100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,003200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,003300,2.2798,2.2798,2.2797,2.2797
GBPCAD,20030418,003400,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030418,003500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,003600,2.2795,2.2796,2.2795,2.2796
GBPCAD,20030418,003700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,003800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,003900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,004000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,004100,2.2796,2.2800,2.2796,2.2800
GBPCAD,20030418,004200,2.2800,2.2800,2.2799,2.2799
GBPCAD,20030418,004300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,004400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,004500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,004600,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030418,004700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,004800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,004900,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,005000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,005100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,005200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,005300,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,005400,2.2798,2.2798,2.2795,2.2795
GBPCAD,20030418,005500,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,005600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,005700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,005800,2.2799,2.2805,2.2799,2.2805
GBPCAD,20030418,005900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,010000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,010100,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030418,010200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,010300,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030418,010400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,010500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,010600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,010700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,010800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,010900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,011000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,011100,2.2806,2.2809,2.2806,2.2809
GBPCAD,20030418,011200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,011300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,011400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,011500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,011600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,011700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,011800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,011900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,012000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,012100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,012200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,012300,2.2810,2.2816,2.2810,2.2816
GBPCAD,20030418,012400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,012500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,012600,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030418,012700,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030418,012800,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030418,012900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,013000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,013100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,013200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,013300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,013400,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030418,013500,2.2818,2.2818,2.2816,2.2816
GBPCAD,20030418,013600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,013700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,013800,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030418,013900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030418,014000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,014900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,015000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,015100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,015200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,015300,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030418,015400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030418,015500,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030418,015600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,015700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,015800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,015900,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030418,020000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,020900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,021000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,021100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,021200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,021300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,021400,2.2813,2.2814,2.2813,2.2814
GBPCAD,20030418,021500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,021600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,021700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,021800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,021900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022100,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022400,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,022900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023100,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023400,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,023800,2.2814,2.2814,2.2813,2.2813
GBPCAD,20030418,023900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,024000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,024100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,024200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,024300,2.2813,2.2814,2.2813,2.2814
GBPCAD,20030418,024400,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,024500,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,024600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,024700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,024800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,024900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,025000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,025100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,025200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,025300,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030418,025400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,025500,2.2817,2.2823,2.2817,2.2823
GBPCAD,20030418,025600,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030418,025700,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030418,025800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030418,025900,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030418,030000,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030418,030100,2.2818,2.2821,2.2818,2.2821
GBPCAD,20030418,030200,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030418,030300,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030418,030400,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030418,030500,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030418,030600,2.2821,2.2822,2.2821,2.2822
GBPCAD,20030418,030700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,030800,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030418,030900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,031000,2.2826,2.2830,2.2826,2.2830
GBPCAD,20030418,031100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,031200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,031300,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030418,031400,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030418,031500,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030418,031600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,031700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,031800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,031900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,032000,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030418,032100,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,032200,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030418,032300,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,032400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,032500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,032600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,032700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,032800,2.2830,2.2832,2.2830,2.2832
GBPCAD,20030418,032900,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,033000,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,033100,2.2832,2.2833,2.2832,2.2833
GBPCAD,20030418,033200,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,033300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,033400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,033500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,033600,2.2833,2.2834,2.2833,2.2834
GBPCAD,20030418,033700,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030418,033800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,033900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,034000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,034100,2.2833,2.2833,2.2826,2.2826
GBPCAD,20030418,034200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,034300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,034400,2.2823,2.2823,2.2819,2.2819
GBPCAD,20030418,034500,2.2817,2.2817,2.2813,2.2813
GBPCAD,20030418,034600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,034700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,034800,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,034900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,035000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,035100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,035200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,035300,2.2818,2.2818,2.2817,2.2817
GBPCAD,20030418,035400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,035500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,035600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,035700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,035800,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,035900,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030418,040000,2.2813,2.2813,2.2812,2.2813
GBPCAD,20030418,040100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,040200,2.2813,2.2813,2.2810,2.2810
GBPCAD,20030418,040300,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030418,040400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,040500,2.2810,2.2813,2.2810,2.2813
GBPCAD,20030418,040600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,040700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,040800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,040900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20030418,041000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030418,041100,2.2815,2.2815,2.2810,2.2810
GBPCAD,20030418,041200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,041300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,041400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,041500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,041600,2.2807,2.2807,2.2805,2.2805
GBPCAD,20030418,041700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,041800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,041900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,042000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,042100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,042200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,042300,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030418,042400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,042500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,042600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,042700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,042800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,042900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,043000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,043100,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030418,043200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,043300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,043400,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030418,043500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,043600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,043700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,043800,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030418,043900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,044000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,044100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,044200,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030418,044300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,044400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,044500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,044600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,044700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,044800,2.2810,2.2811,2.2810,2.2811
GBPCAD,20030418,044900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,045000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,045100,2.2813,2.2813,2.2811,2.2811
GBPCAD,20030418,045200,2.2809,2.2809,2.2798,2.2798
GBPCAD,20030418,045300,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,045400,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,045500,2.2797,2.2799,2.2797,2.2799
GBPCAD,20030418,045600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030418,045700,2.2802,2.2802,2.2787,2.2787
GBPCAD,20030418,045800,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030418,045900,2.2782,2.2782,2.2781,2.2781
GBPCAD,20030418,050000,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030418,050100,2.2778,2.2778,2.2777,2.2777
GBPCAD,20030418,050200,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030418,050300,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,050400,2.2778,2.2781,2.2778,2.2781
GBPCAD,20030418,050500,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,050600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,050700,2.2781,2.2791,2.2781,2.2791
GBPCAD,20030418,050800,2.2792,2.2798,2.2792,2.2798
GBPCAD,20030418,050900,2.2799,2.2802,2.2799,2.2802
GBPCAD,20030418,051000,2.2803,2.2805,2.2803,2.2803
GBPCAD,20030418,051100,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030418,051200,2.2804,2.2804,2.2801,2.2803
GBPCAD,20030418,051300,2.2803,2.2803,2.2801,2.2801
GBPCAD,20030418,051400,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030418,051500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030418,051600,2.2801,2.2801,2.2797,2.2797
GBPCAD,20030418,051700,2.2797,2.2803,2.2797,2.2803
GBPCAD,20030418,051800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,051900,2.2810,2.2810,2.2808,2.2808
GBPCAD,20030418,052000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,052100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,052200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,052300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,052400,2.2810,2.2810,2.2807,2.2807
GBPCAD,20030418,052500,2.2805,2.2805,2.2804,2.2804
GBPCAD,20030418,052600,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,052700,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,052800,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,052900,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,053000,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,053100,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,053200,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,053300,2.2798,2.2798,2.2797,2.2797
GBPCAD,20030418,053400,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,053500,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,053600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,053700,2.2794,2.2794,2.2787,2.2787
GBPCAD,20030418,053800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,053900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,054000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,054100,2.2781,2.2785,2.2781,2.2785
GBPCAD,20030418,054200,2.2785,2.2789,2.2785,2.2789
GBPCAD,20030418,054300,2.2791,2.2796,2.2791,2.2796
GBPCAD,20030418,054400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,054500,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030418,054600,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,054700,2.2794,2.2795,2.2794,2.2795
GBPCAD,20030418,054800,2.2796,2.2796,2.2794,2.2794
GBPCAD,20030418,054900,2.2792,2.2792,2.2789,2.2789
GBPCAD,20030418,055000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,055100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,055200,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,055300,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,055400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,055500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,055600,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030418,055700,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030418,055800,2.2786,2.2791,2.2786,2.2791
GBPCAD,20030418,055900,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,060000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,060100,2.2793,2.2795,2.2793,2.2795
GBPCAD,20030418,060200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,060300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,060400,2.2795,2.2799,2.2795,2.2799
GBPCAD,20030418,060500,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030418,060600,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030418,060700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,060800,2.2805,2.2806,2.2804,2.2804
GBPCAD,20030418,060900,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030418,061000,2.2806,2.2806,2.2803,2.2803
GBPCAD,20030418,061100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,061200,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,061300,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,061400,2.2802,2.2803,2.2802,2.2803
GBPCAD,20030418,061500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,061600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,061700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,061800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,061900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,062600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,062700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,062800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,062900,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030418,063000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,063100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,063200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,063300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,063400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,063500,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030418,063600,2.2805,2.2805,2.2802,2.2803
GBPCAD,20030418,063700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,063800,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030418,063900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,064000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,064100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,064200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,064300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030418,064400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,064500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,064600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,064700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,064800,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030418,064900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,065000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,065100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,065200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,065300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,065400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,065500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20030418,065600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,065700,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030418,065800,2.2807,2.2808,2.2807,2.2808
GBPCAD,20030418,065900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,070000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,070100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,070200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,070300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,070400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,070500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,070600,2.2806,2.2809,2.2806,2.2809
GBPCAD,20030418,070700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,070800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,070900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,071000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,071100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,071200,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030418,071300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,071400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,071500,2.2812,2.2812,2.2808,2.2808
GBPCAD,20030418,071600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,071700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,071800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,071900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,072000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,072100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,072200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,072300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,072400,2.2808,2.2808,2.2805,2.2805
GBPCAD,20030418,072500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,072600,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030418,072700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,072800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,072900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,073000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,073100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,073200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,073300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,073400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,073500,2.2806,2.2809,2.2806,2.2809
GBPCAD,20030418,073600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,073700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,073800,2.2812,2.2819,2.2812,2.2819
GBPCAD,20030418,073900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,074000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,074100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,074200,2.2819,2.2822,2.2819,2.2822
GBPCAD,20030418,074300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030418,074400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030418,074500,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030418,074600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,074700,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030418,074800,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030418,074900,2.2834,2.2838,2.2834,2.2838
GBPCAD,20030418,075000,2.2838,2.2838,2.2834,2.2834
GBPCAD,20030418,075100,2.2835,2.2838,2.2835,2.2838
GBPCAD,20030418,075200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030418,075300,2.2838,2.2838,2.2836,2.2836
GBPCAD,20030418,075400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030418,075500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030418,075600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030418,075700,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030418,075800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030418,075900,2.2837,2.2838,2.2837,2.2837
GBPCAD,20030418,080000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030418,080100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030418,080200,2.2837,2.2837,2.2832,2.2832
GBPCAD,20030418,080300,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,080400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,080500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,080600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,080700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,080800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,080900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,081000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,081100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030418,081200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030418,081300,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030418,081400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030418,081500,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030418,081600,2.2840,2.2840,2.2839,2.2839
GBPCAD,20030418,081700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030418,081800,2.2841,2.2849,2.2841,2.2849
GBPCAD,20030418,081900,2.2849,2.2849,2.2845,2.2845
GBPCAD,20030418,082000,2.2843,2.2843,2.2840,2.2841
GBPCAD,20030418,082100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030418,082200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030418,082300,2.2841,2.2841,2.2838,2.2840
GBPCAD,20030418,082400,2.2840,2.2840,2.2835,2.2835
GBPCAD,20030418,082500,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030418,082600,2.2835,2.2835,2.2829,2.2829
GBPCAD,20030418,082700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030418,082800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,082900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,083000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,083100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,083200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,083300,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030418,083400,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030418,083500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,083600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,083700,2.2816,2.2816,2.2811,2.2811
GBPCAD,20030418,083800,2.2811,2.2812,2.2811,2.2812
GBPCAD,20030418,083900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,084000,2.2812,2.2817,2.2812,2.2817
GBPCAD,20030418,084100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,084200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,084300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,084400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,084500,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030418,084600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,084700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,084800,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030418,084900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,085000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,085100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,085200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,085300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,085400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,085500,2.2816,2.2816,2.2812,2.2812
GBPCAD,20030418,085600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,085700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,085800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,085900,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030418,090000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,090100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,090200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,090300,2.2810,2.2813,2.2810,2.2813
GBPCAD,20030418,090400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,090500,2.2813,2.2816,2.2813,2.2815
GBPCAD,20030418,090600,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030418,090700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,090800,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,090900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,091000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,091100,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,091200,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,091300,2.2811,2.2811,2.2808,2.2808
GBPCAD,20030418,091400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,091500,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030418,091600,2.2806,2.2809,2.2806,2.2809
GBPCAD,20030418,091700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,091800,2.2809,2.2809,2.2808,2.2808
GBPCAD,20030418,091900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,092000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,092100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,092200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030418,092300,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030418,092400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,092500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,092600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,092700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,092800,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030418,092900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,093600,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030418,093700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,093800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,093900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,094000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,094100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,094200,2.2805,2.2805,2.2799,2.2799
GBPCAD,20030418,094300,2.2799,2.2801,2.2798,2.2801
GBPCAD,20030418,094400,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030418,094500,2.2805,2.2806,2.2804,2.2806
GBPCAD,20030418,094600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,094700,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030418,094800,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030418,094900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030418,095000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,095100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,095200,2.2815,2.2815,2.2813,2.2813
GBPCAD,20030418,095300,2.2813,2.2819,2.2813,2.2819
GBPCAD,20030418,095400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,095500,2.2819,2.2819,2.2816,2.2816
GBPCAD,20030418,095600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,095700,2.2815,2.2815,2.2813,2.2813
GBPCAD,20030418,095800,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,095900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,100000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,100100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,100200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,100300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,100400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,100500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,100600,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030418,100700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,100800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,100900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,101000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,101100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,101200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,101300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,101400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,101500,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030418,101600,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030418,101700,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030418,101800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,101900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,102000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,102100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,102200,2.2805,2.2809,2.2805,2.2809
GBPCAD,20030418,102300,2.2809,2.2809,2.2807,2.2807
GBPCAD,20030418,102400,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,102500,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,102600,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,102700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,102800,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,102900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,103000,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,103100,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,103200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,103300,2.2809,2.2809,2.2807,2.2807
GBPCAD,20030418,103400,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,103500,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,103600,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030418,103700,2.2807,2.2807,2.2803,2.2803
GBPCAD,20030418,103800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,103900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,104000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,104100,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,104200,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030418,104300,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030418,104400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030418,104500,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030418,104600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,104700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,104800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,104900,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030418,105000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,105100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,105200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,105300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,105400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,105500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,105600,2.2808,2.2808,2.2807,2.2807
GBPCAD,20030418,105700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,105800,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,105900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,110000,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030418,110100,2.2807,2.2810,2.2807,2.2810
GBPCAD,20030418,110200,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030418,110300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,110400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,110500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,110600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,110700,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030418,110800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,110900,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030418,111000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030418,111100,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030418,111200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,111300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,111400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,111500,2.2819,2.2824,2.2819,2.2824
GBPCAD,20030418,111600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,111700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,111800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,111900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,112000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,112100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,112200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,112300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,112400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,112500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,112600,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030418,112700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030418,112800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,112900,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030418,113000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,113100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,113200,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030418,113300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,113400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,113500,2.2827,2.2827,2.2823,2.2823
GBPCAD,20030418,113600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,113700,2.2827,2.2832,2.2827,2.2832
GBPCAD,20030418,113800,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,113900,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,114000,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,114100,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030418,114200,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030418,114300,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030418,114400,2.2834,2.2835,2.2834,2.2835
GBPCAD,20030418,114500,2.2835,2.2836,2.2835,2.2836
GBPCAD,20030418,114600,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030418,114700,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030418,114800,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030418,114900,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030418,115000,2.2824,2.2824,2.2820,2.2820
GBPCAD,20030418,115100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030418,115200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030418,115300,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030418,115400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030418,115500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030418,115600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030418,115700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030418,115800,2.2822,2.2825,2.2822,2.2825
GBPCAD,20030418,115900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030418,120000,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030418,120100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030418,120200,2.2825,2.2825,2.2824,2.2824
GBPCAD,20030418,120300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,120400,2.2825,2.2826,2.2825,2.2826
GBPCAD,20030418,120500,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030418,120600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,120700,2.2830,2.2830,2.2828,2.2828
GBPCAD,20030418,120800,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,120900,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,121000,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,121100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,121900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,122000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,122100,2.2827,2.2831,2.2827,2.2831
GBPCAD,20030418,122200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,122300,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,122400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,122500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,122600,2.2831,2.2831,2.2827,2.2827
GBPCAD,20030418,122700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,122800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,122900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,123000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,123100,2.2827,2.2830,2.2827,2.2830
GBPCAD,20030418,123200,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030418,123300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,123400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,123500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,123600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,123700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,123800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,123900,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,124000,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,124100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,124200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,124300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,124400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,124500,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030418,124600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030418,124700,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030418,124800,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030418,124900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,125000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,125100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,125200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,125300,2.2824,2.2824,2.2815,2.2815
GBPCAD,20030418,125400,2.2815,2.2820,2.2815,2.2820
GBPCAD,20030418,125500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030418,125600,2.2819,2.2819,2.2813,2.2813
GBPCAD,20030418,125700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030418,125800,2.2813,2.2813,2.2809,2.2809
GBPCAD,20030418,125900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,130000,2.2809,2.2809,2.2803,2.2803
GBPCAD,20030418,130100,2.2802,2.2802,2.2798,2.2798
GBPCAD,20030418,130200,2.2799,2.2812,2.2799,2.2812
GBPCAD,20030418,130300,2.2813,2.2813,2.2810,2.2810
GBPCAD,20030418,130400,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030418,130500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,130600,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030418,130700,2.2816,2.2816,2.2812,2.2812
GBPCAD,20030418,130800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030418,130900,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030418,131000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030418,131700,2.2823,2.2825,2.2823,2.2825
GBPCAD,20030418,131800,2.2825,2.2825,2.2820,2.2820
GBPCAD,20030418,131900,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030418,132000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030418,132100,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030418,132200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,132300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,132400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,132500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,132600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,132700,2.2826,2.2830,2.2826,2.2828
GBPCAD,20030418,132800,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,132900,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,133000,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,133100,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,133200,2.2828,2.2828,2.2827,2.2827
GBPCAD,20030418,133300,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030418,133400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,133500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,133600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030418,133700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030418,133800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030418,133900,2.2825,2.2827,2.2825,2.2827
GBPCAD,20030418,134000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,134100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030418,134200,2.2827,2.2828,2.2827,2.2828
GBPCAD,20030418,134300,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,134400,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,134500,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,134600,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,134700,2.2828,2.2833,2.2828,2.2833
GBPCAD,20030418,134800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,134900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,135000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,135100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030418,135200,2.2831,2.2831,2.2828,2.2829
GBPCAD,20030418,135300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030418,135400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,135500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,135600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,135700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,135800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030418,135900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,140000,2.2830,2.2834,2.2830,2.2831
GBPCAD,20030418,140100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030418,140200,2.2829,2.2829,2.2828,2.2828
GBPCAD,20030418,140300,2.2827,2.2829,2.2826,2.2829
GBPCAD,20030418,140400,2.2829,2.2829,2.2828,2.2828
GBPCAD,20030418,140500,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,140600,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,140700,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,140800,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,140900,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030418,141000,2.2828,2.2828,2.2822,2.2822
GBPCAD,20030418,141100,2.2822,2.2822,2.2817,2.2817
GBPCAD,20030418,141200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,141300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,141400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,141500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030418,141600,2.2817,2.2820,2.2815,2.2815
GBPCAD,20030418,141700,2.2813,2.2813,2.2811,2.2811
GBPCAD,20030418,141800,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,141900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030418,142000,2.2811,2.2811,2.2800,2.2800
GBPCAD,20030418,142100,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030418,142200,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030418,142300,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030418,142400,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030418,142500,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030418,142600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,142700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,142800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,142900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,143000,2.2799,2.2799,2.2795,2.2795
GBPCAD,20030418,143100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,143200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,143300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,143400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,143500,2.2795,2.2798,2.2795,2.2798
GBPCAD,20030418,143600,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030418,143700,2.2796,2.2796,2.2795,2.2795
GBPCAD,20030418,143800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,143900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,144000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,144100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,144200,2.2795,2.2796,2.2795,2.2796
GBPCAD,20030418,144300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,144400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,144500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,144600,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030418,144700,2.2792,2.2792,2.2788,2.2788
GBPCAD,20030418,144800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,144900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145200,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145400,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145500,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,145600,2.2791,2.2791,2.2788,2.2788
GBPCAD,20030418,145700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,145900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,150000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,150100,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030418,150200,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,150300,2.2789,2.2790,2.2789,2.2790
GBPCAD,20030418,150400,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,150500,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,150600,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,150700,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,150800,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,150900,2.2790,2.2790,2.2789,2.2789
GBPCAD,20030418,151000,2.2788,2.2788,2.2787,2.2787
GBPCAD,20030418,151100,2.2787,2.2787,2.2784,2.2784
GBPCAD,20030418,151200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,151300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,151400,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,151500,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,151600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,151700,2.2788,2.2790,2.2787,2.2790
GBPCAD,20030418,151800,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030418,151900,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,152000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,152100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,152200,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,152300,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,152400,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,152500,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,152600,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,152700,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,152800,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,152900,2.2790,2.2790,2.2784,2.2784
GBPCAD,20030418,153000,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030418,153100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,153200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,153300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,153400,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030418,153500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,153600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,153700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,153800,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030418,153900,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030418,154000,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030418,154100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,154200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,154300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,154400,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030418,154500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,154600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,154700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,154800,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,154900,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155800,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,155900,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030418,160000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,160100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,160200,2.2785,2.2788,2.2785,2.2788
GBPCAD,20030418,160300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,160400,2.2788,2.2788,2.2787,2.2788
GBPCAD,20030418,160500,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,160600,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030418,160700,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030418,160800,2.2790,2.2792,2.2790,2.2792
GBPCAD,20030418,160900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,161000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,161100,2.2798,2.2798,2.2795,2.2795
GBPCAD,20030418,161200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,161300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,161400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,161500,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030418,161600,2.2792,2.2796,2.2792,2.2796
GBPCAD,20030418,161700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,161800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,161900,2.2795,2.2796,2.2795,2.2796
GBPCAD,20030418,162000,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030418,162100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,162200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,162300,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,162400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,162500,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,162600,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,162700,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,162800,2.2797,2.2799,2.2797,2.2799
GBPCAD,20030418,162900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,163000,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030418,163100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,163200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030418,163300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,163400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,163500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,163600,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,163700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,163800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,163900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,164000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,164100,2.2795,2.2799,2.2795,2.2799
GBPCAD,20030418,164200,2.2799,2.2799,2.2795,2.2795
GBPCAD,20030418,164300,2.2794,2.2794,2.2793,2.2793
GBPCAD,20030418,164400,2.2793,2.2793,2.2792,2.2792
GBPCAD,20030418,164500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,164600,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030418,164700,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030418,164800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,164900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,165000,2.2796,2.2796,2.2795,2.2795
GBPCAD,20030418,165100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,165200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,165300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,165400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,165500,2.2796,2.2796,2.2792,2.2793
GBPCAD,20030418,165600,2.2793,2.2794,2.2793,2.2794
GBPCAD,20030418,165700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,165800,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,165900,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,170000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,170100,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030418,170200,2.2795,2.2795,2.2793,2.2793
GBPCAD,20030418,170300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,170400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,170500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,170600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,170700,2.2794,2.2794,2.2793,2.2793
GBPCAD,20030418,170800,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,170900,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,171000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,171100,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030418,171200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,171300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,171400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,171500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,171600,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,171700,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,171800,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030418,171900,2.2797,2.2797,2.2795,2.2795
GBPCAD,20030418,172000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,172100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,172200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,172300,2.2795,2.2800,2.2795,2.2800
GBPCAD,20030418,172400,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030418,172500,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030418,172600,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030418,172700,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030418,172800,2.2800,2.2800,2.2799,2.2799
GBPCAD,20030418,172900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,173000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,173100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,173200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030418,173300,2.2799,2.2799,2.2798,2.2799
GBPCAD,20030418,173400,2.2800,2.2802,2.2800,2.2802
GBPCAD,20030418,173500,2.2801,2.2801,2.2797,2.2801
GBPCAD,20030418,173600,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030418,173700,2.2806,2.2806,2.2805,2.2806
GBPCAD,20030418,173800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030418,173900,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030418,174000,2.2810,2.2810,2.2809,2.2810
GBPCAD,20030418,174100,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030418,174200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,174300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,174400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,174500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030418,174600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,174700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,174800,2.2802,2.2802,2.2800,2.2800
GBPCAD,20030418,174900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030418,175000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,175100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,175200,2.2802,2.2803,2.2802,2.2803
GBPCAD,20030418,175300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,175400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,175500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,175600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030418,175700,2.2803,2.2803,2.2802,2.2802
GBPCAD,20030418,175800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030418,175900,2.2803,2.2803,2.2796,2.2796
GBPCAD,20030418,180000,2.2795,2.2795,2.2782,2.2782
GBPCAD,20030418,180100,2.2779,2.2779,2.2778,2.2778
GBPCAD,20030418,180200,2.2778,2.2781,2.2778,2.2781
GBPCAD,20030418,180300,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030418,180400,2.2777,2.2788,2.2776,2.2788
GBPCAD,20030418,180500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,180600,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030418,180700,2.2792,2.2795,2.2792,2.2795
GBPCAD,20030418,180800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,180900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,181000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,181100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,181200,2.2795,2.2795,2.2794,2.2794
GBPCAD,20030418,181300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030418,181400,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030418,181500,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,181600,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,181700,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,181800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,181900,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030418,182000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,182100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,182200,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030418,182300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,182400,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030418,182500,2.2789,2.2793,2.2789,2.2793
GBPCAD,20030418,182600,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,182700,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,182800,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,182900,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030418,183000,2.2793,2.2793,2.2792,2.2792
GBPCAD,20030418,183100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183600,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,183900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,184000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,184100,2.2789,2.2789,2.2787,2.2787
GBPCAD,20030418,184200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,184300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,184400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,184500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,184600,2.2785,2.2785,2.2781,2.2781
GBPCAD,20030418,184700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,184800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,184900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,185000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030418,185100,2.2781,2.2784,2.2781,2.2784
GBPCAD,20030418,185200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,185300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,185400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,185500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,185600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030418,185700,2.2787,2.2788,2.2787,2.2788
GBPCAD,20030418,185800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,185900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,190000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,190100,2.2790,2.2792,2.2790,2.2792
GBPCAD,20030418,190200,2.2792,2.2792,2.2790,2.2790
GBPCAD,20030418,190300,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,190400,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,190500,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030418,190600,2.2790,2.2796,2.2790,2.2796
GBPCAD,20030418,190700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,190800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,190900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,191000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,191100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,191200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,191300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030418,191400,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030418,191500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,191600,2.2789,2.2789,2.2783,2.2783
GBPCAD,20030418,191700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,191800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,191900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192200,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192300,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192400,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192500,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192600,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,192900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193200,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193300,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193400,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193500,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,193600,2.2783,2.2783,2.2774,2.2774
GBPCAD,20030418,193700,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030418,193800,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030418,193900,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030418,194000,2.2774,2.2774,2.2770,2.2770
GBPCAD,20030418,194100,2.2770,2.2770,2.2769,2.2769
GBPCAD,20030418,194200,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030418,194300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030418,194400,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030418,194500,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030418,194600,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030418,194700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030418,194800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030418,194900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030418,195000,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030418,195100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030418,195200,2.2774,2.2774,2.2773,2.2773
GBPCAD,20030418,195300,2.2773,2.2773,2.2772,2.2772
GBPCAD,20030418,195400,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030418,195500,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030418,195600,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030418,195700,2.2772,2.2777,2.2772,2.2777
GBPCAD,20030418,195800,2.2777,2.2777,2.2775,2.2775
GBPCAD,20030418,195900,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030418,200000,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030418,200100,2.2775,2.2778,2.2775,2.2778
GBPCAD,20030418,200200,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200300,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200400,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200500,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200600,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200700,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200800,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,200900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,201000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030418,201100,2.2778,2.2782,2.2778,2.2782
GBPCAD,20030418,201200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201600,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201800,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,201900,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,202000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,202100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,202200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,202300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,202400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030418,202500,2.2782,2.2792,2.2782,2.2792
GBPCAD,20030418,202600,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,202700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,202800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,202900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,203000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030418,203100,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,203200,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,203300,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,203400,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,203500,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,203600,2.2791,2.2791,2.2788,2.2788
GBPCAD,20030418,203700,2.2788,2.2791,2.2788,2.2791
GBPCAD,20030418,203800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,203900,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,204000,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,204100,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,204200,2.2791,2.2795,2.2791,2.2795
GBPCAD,20030418,204300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,204400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,204500,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,204600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030418,204700,2.2793,2.2793,2.2790,2.2790
GBPCAD,20030418,204800,2.2790,2.2790,2.2786,2.2786
GBPCAD,20030418,204900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205000,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205100,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205200,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205300,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205400,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205500,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205600,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205700,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205800,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,205900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,210000,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,210100,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030418,210200,2.2792,2.2792,2.2791,2.2791
GBPCAD,20030418,210300,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,210400,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,210500,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,210600,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030418,210700,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030418,210800,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,210900,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,211000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,211100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030418,211200,2.2789,2.2789,2.2786,2.2786
GBPCAD,20030418,211300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030418,211400,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030418,211500,2.2787,2.2788,2.2787,2.2788
GBPCAD,20030418,211600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,211700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,211800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,211900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212200,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212400,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212500,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,212900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213200,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213400,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213500,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030418,213800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,213900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,214000,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,214100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,214200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20030418,214300,2.2784,2.2784,2.2783,2.2783
GBPCAD,20030418,214400,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,214500,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,214600,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,214700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,214800,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,214900,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,215000,2.2783,2.2783,2.2783,2.2783
GBPCAD,20030418,215100,2.2783,2.2785,2.2783,2.2785
GBPCAD,20030418,215200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,215300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,215400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,215500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,215600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,215700,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030418,215800,2.2785,2.2787,2.2785,2.2787
GBPCAD,20030418,215900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030418,220000,2.2787,2.2787,2.2787,2.2787
GBPAUD,20030418,000100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,000200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,000300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,000400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,000500,2.5596,2.5596,2.5593,2.5593
GBPAUD,20030418,000600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,000700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,000800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,000900,2.5593,2.5593,2.5591,2.5591
GBPAUD,20030418,001000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,001100,2.5591,2.5593,2.5591,2.5593
GBPAUD,20030418,001200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030418,001300,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030418,001400,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030418,001500,2.5593,2.5593,2.5591,2.5591
GBPAUD,20030418,001600,2.5592,2.5597,2.5592,2.5597
GBPAUD,20030418,001700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,001800,2.5598,2.5604,2.5598,2.5604
GBPAUD,20030418,001900,2.5604,2.5607,2.5604,2.5607
GBPAUD,20030418,002000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,002100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,002200,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002300,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002400,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002500,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002700,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002800,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,002900,2.5606,2.5609,2.5606,2.5609
GBPAUD,20030418,003000,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030418,003100,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030418,003200,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030418,003300,2.5609,2.5609,2.5607,2.5607
GBPAUD,20030418,003400,2.5605,2.5605,2.5601,2.5601
GBPAUD,20030418,003500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,003600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,003700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,003800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,003900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,004000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,004100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,004200,2.5598,2.5601,2.5598,2.5601
GBPAUD,20030418,004300,2.5601,2.5601,2.5599,2.5599
GBPAUD,20030418,004400,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,004500,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,004600,2.5599,2.5601,2.5599,2.5601
GBPAUD,20030418,004700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,004800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,004900,2.5601,2.5601,2.5598,2.5598
GBPAUD,20030418,005000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,005100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,005200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,005300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,005400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,005500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,005600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,005700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,005800,2.5605,2.5617,2.5605,2.5617
GBPAUD,20030418,005900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,010100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,010200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,010300,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,010900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,011000,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,011100,2.5617,2.5617,2.5615,2.5615
GBPAUD,20030418,011200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,011300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,011400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,011500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,011600,2.5615,2.5615,2.5612,2.5612
GBPAUD,20030418,011700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,011800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,011900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,012000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,012100,2.5612,2.5614,2.5612,2.5614
GBPAUD,20030418,012200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,012300,2.5614,2.5628,2.5614,2.5628
GBPAUD,20030418,012400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030418,012500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20030418,012600,2.5623,2.5624,2.5623,2.5624
GBPAUD,20030418,012700,2.5624,2.5627,2.5624,2.5627
GBPAUD,20030418,012800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030418,012900,2.5625,2.5625,2.5622,2.5622
GBPAUD,20030418,013000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,013100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,013200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,013300,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,013400,2.5622,2.5622,2.5617,2.5617
GBPAUD,20030418,013500,2.5617,2.5617,2.5616,2.5616
GBPAUD,20030418,013600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,013700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,013800,2.5615,2.5615,2.5614,2.5614
GBPAUD,20030418,013900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,014000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,014100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,014200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,014300,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,014400,2.5614,2.5619,2.5614,2.5619
GBPAUD,20030418,014500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030418,014600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20030418,014700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030418,014800,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030418,014900,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030418,015000,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030418,015100,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030418,015200,2.5620,2.5620,2.5620,2.5620
GBPAUD,20030418,015300,2.5620,2.5620,2.5618,2.5618
GBPAUD,20030418,015400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030418,015500,2.5618,2.5618,2.5615,2.5615
GBPAUD,20030418,015600,2.5612,2.5612,2.5611,2.5611
GBPAUD,20030418,015700,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030418,015800,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030418,015900,2.5611,2.5613,2.5611,2.5613
GBPAUD,20030418,020000,2.5613,2.5614,2.5613,2.5614
GBPAUD,20030418,020100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,020200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,020300,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,020400,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,020500,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030418,020600,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030418,020700,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030418,020800,2.5613,2.5619,2.5613,2.5619
GBPAUD,20030418,020900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,021000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,021100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,021200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,021300,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,021400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,021500,2.5622,2.5623,2.5622,2.5623
GBPAUD,20030418,021600,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,021700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,021800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,021900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,022000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,022100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,022200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,022300,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,022400,2.5621,2.5621,2.5617,2.5617
GBPAUD,20030418,022500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,022600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20030418,022700,2.5617,2.5623,2.5617,2.5623
GBPAUD,20030418,022800,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,022900,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,023000,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,023100,2.5623,2.5623,2.5615,2.5615
GBPAUD,20030418,023200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,023300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030418,023400,2.5613,2.5613,2.5613,2.5613
GBPAUD,20030418,023500,2.5613,2.5618,2.5613,2.5618
GBPAUD,20030418,023600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030418,023700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030418,023800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030418,023900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,024000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,024100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,024200,2.5621,2.5621,2.5615,2.5615
GBPAUD,20030418,024300,2.5613,2.5613,2.5607,2.5607
GBPAUD,20030418,024400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,024500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,024600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,024700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,024800,2.5604,2.5604,2.5590,2.5590
GBPAUD,20030418,024900,2.5590,2.5590,2.5588,2.5588
GBPAUD,20030418,025000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,025100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,025200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,025300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,025400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,025500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,025600,2.5594,2.5594,2.5589,2.5590
GBPAUD,20030418,025700,2.5588,2.5592,2.5588,2.5592
GBPAUD,20030418,025800,2.5592,2.5603,2.5592,2.5603
GBPAUD,20030418,025900,2.5604,2.5608,2.5604,2.5608
GBPAUD,20030418,030000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,030100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,030200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,030300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,030400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,030500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,030600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030418,030700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,030800,2.5608,2.5608,2.5603,2.5603
GBPAUD,20030418,030900,2.5603,2.5603,2.5602,2.5602
GBPAUD,20030418,031000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,031100,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,031200,2.5605,2.5605,2.5600,2.5600
GBPAUD,20030418,031300,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030418,031400,2.5594,2.5594,2.5591,2.5591
GBPAUD,20030418,031500,2.5590,2.5590,2.5587,2.5587
GBPAUD,20030418,031600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,031700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,031800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,031900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,032000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,032100,2.5583,2.5583,2.5582,2.5582
GBPAUD,20030418,032200,2.5582,2.5586,2.5582,2.5586
GBPAUD,20030418,032300,2.5586,2.5587,2.5586,2.5587
GBPAUD,20030418,032400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,032500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,032600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,032700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,032800,2.5590,2.5592,2.5590,2.5592
GBPAUD,20030418,032900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030418,033000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030418,033100,2.5592,2.5592,2.5587,2.5587
GBPAUD,20030418,033200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,033300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,033400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,033500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,033600,2.5587,2.5591,2.5587,2.5591
GBPAUD,20030418,033700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,033800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,033900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,034000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,034100,2.5589,2.5589,2.5582,2.5582
GBPAUD,20030418,034200,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,034300,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,034400,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,034500,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,034600,2.5582,2.5584,2.5582,2.5584
GBPAUD,20030418,034700,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,034800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,034900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,035000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,035100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,035200,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,035300,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,035400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,035500,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,035600,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,035700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,035800,2.5583,2.5584,2.5583,2.5584
GBPAUD,20030418,035900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,040000,2.5583,2.5585,2.5583,2.5585
GBPAUD,20030418,040100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,040200,2.5585,2.5585,2.5584,2.5584
GBPAUD,20030418,040300,2.5584,2.5589,2.5584,2.5589
GBPAUD,20030418,040400,2.5589,2.5591,2.5589,2.5591
GBPAUD,20030418,040500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,040600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,040700,2.5591,2.5591,2.5584,2.5584
GBPAUD,20030418,040800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,040900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,041000,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,041100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,041200,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,041300,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,041400,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,041500,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,041600,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,041700,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,041800,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,041900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,042000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,042100,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,042200,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,042300,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,042400,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,042500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,042600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,042700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,042800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,042900,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,043000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,043100,2.5588,2.5590,2.5588,2.5590
GBPAUD,20030418,043200,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,043900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,044000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,044100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,044200,2.5590,2.5598,2.5590,2.5598
GBPAUD,20030418,044300,2.5598,2.5600,2.5598,2.5600
GBPAUD,20030418,044400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,044500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,044600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,044700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,044800,2.5600,2.5600,2.5597,2.5597
GBPAUD,20030418,044900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,045000,2.5595,2.5596,2.5595,2.5596
GBPAUD,20030418,045100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,045200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,045300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,045400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,045500,2.5601,2.5602,2.5601,2.5602
GBPAUD,20030418,045600,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,045700,2.5602,2.5602,2.5601,2.5601
GBPAUD,20030418,045800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,045900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,050000,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,050100,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,050200,2.5602,2.5602,2.5601,2.5601
GBPAUD,20030418,050300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,050400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,050500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,050600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,050700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,050800,2.5603,2.5608,2.5603,2.5608
GBPAUD,20030418,050900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,051000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,051100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,051200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,051300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,051400,2.5607,2.5608,2.5607,2.5608
GBPAUD,20030418,051500,2.5608,2.5610,2.5608,2.5610
GBPAUD,20030418,051600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,051700,2.5613,2.5619,2.5613,2.5619
GBPAUD,20030418,051800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20030418,051900,2.5622,2.5625,2.5622,2.5623
GBPAUD,20030418,052000,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,052100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,052200,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,052300,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,052400,2.5621,2.5621,2.5619,2.5619
GBPAUD,20030418,052500,2.5619,2.5619,2.5617,2.5617
GBPAUD,20030418,052600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030418,052700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030418,052800,2.5616,2.5616,2.5616,2.5616
GBPAUD,20030418,052900,2.5616,2.5616,2.5611,2.5611
GBPAUD,20030418,053000,2.5611,2.5611,2.5610,2.5610
GBPAUD,20030418,053100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,053200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,053300,2.5610,2.5610,2.5605,2.5605
GBPAUD,20030418,053400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,053500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,053600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,053700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,053800,2.5609,2.5609,2.5608,2.5608
GBPAUD,20030418,053900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,054000,2.5603,2.5603,2.5601,2.5601
GBPAUD,20030418,054100,2.5602,2.5603,2.5602,2.5603
GBPAUD,20030418,054200,2.5605,2.5609,2.5605,2.5607
GBPAUD,20030418,054300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,054400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,054500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,054600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,054700,2.5603,2.5603,2.5602,2.5602
GBPAUD,20030418,054800,2.5602,2.5602,2.5599,2.5599
GBPAUD,20030418,054900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,055000,2.5599,2.5599,2.5596,2.5596
GBPAUD,20030418,055100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,055200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,055300,2.5597,2.5603,2.5597,2.5603
GBPAUD,20030418,055400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,055500,2.5603,2.5603,2.5600,2.5600
GBPAUD,20030418,055600,2.5598,2.5598,2.5594,2.5594
GBPAUD,20030418,055700,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030418,055800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030418,055900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030418,060000,2.5593,2.5593,2.5591,2.5593
GBPAUD,20030418,060100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,060200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,060300,2.5595,2.5595,2.5594,2.5594
GBPAUD,20030418,060400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,060500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,060600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,060700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,060800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,060900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,061000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,061100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,061200,2.5596,2.5601,2.5596,2.5601
GBPAUD,20030418,061300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,061400,2.5601,2.5602,2.5601,2.5602
GBPAUD,20030418,061500,2.5602,2.5604,2.5602,2.5604
GBPAUD,20030418,061600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,061700,2.5604,2.5604,2.5602,2.5602
GBPAUD,20030418,061800,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,061900,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,062000,2.5602,2.5602,2.5598,2.5598
GBPAUD,20030418,062100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,062200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,062300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,062400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,062500,2.5598,2.5600,2.5598,2.5600
GBPAUD,20030418,062600,2.5600,2.5603,2.5600,2.5603
GBPAUD,20030418,062700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,062800,2.5603,2.5603,2.5598,2.5598
GBPAUD,20030418,062900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,063000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,063100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,063200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,063300,2.5598,2.5599,2.5598,2.5599
GBPAUD,20030418,063400,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,063500,2.5599,2.5599,2.5597,2.5597
GBPAUD,20030418,063600,2.5597,2.5597,2.5593,2.5593
GBPAUD,20030418,063700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,063800,2.5596,2.5597,2.5596,2.5597
GBPAUD,20030418,063900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064300,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030418,064400,2.5596,2.5599,2.5596,2.5599
GBPAUD,20030418,064500,2.5599,2.5599,2.5596,2.5596
GBPAUD,20030418,064600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,064900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,065000,2.5596,2.5600,2.5596,2.5600
GBPAUD,20030418,065100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,065200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,065300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,065400,2.5600,2.5600,2.5597,2.5597
GBPAUD,20030418,065500,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030418,065600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,065700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,065800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,065900,2.5593,2.5593,2.5588,2.5588
GBPAUD,20030418,070000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,070100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,070200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,070300,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,070400,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,070500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,070600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,070700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,070800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,070900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,071000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,071100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,071200,2.5596,2.5606,2.5596,2.5606
GBPAUD,20030418,071300,2.5606,2.5606,2.5604,2.5604
GBPAUD,20030418,071400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,071500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,071600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,071700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,071800,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030418,071900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,072000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,072100,2.5603,2.5603,2.5600,2.5600
GBPAUD,20030418,072200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,072300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,072400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,072500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,072600,2.5600,2.5600,2.5599,2.5599
GBPAUD,20030418,072700,2.5599,2.5600,2.5599,2.5600
GBPAUD,20030418,072800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,072900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,073000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,073100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,073200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,073300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,073400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,073500,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030418,073600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,073700,2.5598,2.5603,2.5598,2.5603
GBPAUD,20030418,073800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,073900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,074000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,074100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,074200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,074300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,074400,2.5604,2.5604,2.5601,2.5601
GBPAUD,20030418,074500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,074600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,074700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,074800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,074900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,075000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,075100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,075200,2.5601,2.5601,2.5594,2.5594
GBPAUD,20030418,075300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,075400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,075500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,075600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,075700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,075800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,075900,2.5599,2.5600,2.5597,2.5597
GBPAUD,20030418,080000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,080100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,080200,2.5597,2.5597,2.5594,2.5594
GBPAUD,20030418,080300,2.5594,2.5596,2.5594,2.5596
GBPAUD,20030418,080400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,080500,2.5596,2.5596,2.5593,2.5593
GBPAUD,20030418,080600,2.5593,2.5593,2.5591,2.5591
GBPAUD,20030418,080700,2.5591,2.5596,2.5591,2.5596
GBPAUD,20030418,080800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,080900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,081000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030418,081100,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030418,081200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,081300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,081400,2.5596,2.5598,2.5596,2.5598
GBPAUD,20030418,081500,2.5598,2.5599,2.5598,2.5599
GBPAUD,20030418,081600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,081700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,081800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,081900,2.5597,2.5597,2.5594,2.5594
GBPAUD,20030418,082000,2.5594,2.5600,2.5594,2.5600
GBPAUD,20030418,082100,2.5601,2.5603,2.5601,2.5601
GBPAUD,20030418,082200,2.5601,2.5601,2.5591,2.5591
GBPAUD,20030418,082300,2.5591,2.5596,2.5591,2.5596
GBPAUD,20030418,082400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,082500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,082600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,082700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,082800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,082900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,083000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,083100,2.5596,2.5596,2.5585,2.5585
GBPAUD,20030418,083200,2.5583,2.5583,2.5581,2.5581
GBPAUD,20030418,083300,2.5581,2.5587,2.5581,2.5587
GBPAUD,20030418,083400,2.5587,2.5589,2.5587,2.5589
GBPAUD,20030418,083500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,083600,2.5590,2.5590,2.5586,2.5586
GBPAUD,20030418,083700,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,083800,2.5577,2.5579,2.5577,2.5579
GBPAUD,20030418,083900,2.5579,2.5582,2.5579,2.5582
GBPAUD,20030418,084000,2.5582,2.5589,2.5582,2.5589
GBPAUD,20030418,084100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,084200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,084300,2.5589,2.5605,2.5589,2.5605
GBPAUD,20030418,084400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,084500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,084600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,084700,2.5598,2.5598,2.5597,2.5597
GBPAUD,20030418,084800,2.5598,2.5598,2.5593,2.5593
GBPAUD,20030418,084900,2.5593,2.5594,2.5593,2.5594
GBPAUD,20030418,085000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,085100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030418,085200,2.5594,2.5597,2.5594,2.5597
GBPAUD,20030418,085300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,085400,2.5597,2.5598,2.5597,2.5598
GBPAUD,20030418,085500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,085600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,085700,2.5600,2.5602,2.5600,2.5602
GBPAUD,20030418,085800,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,085900,2.5604,2.5607,2.5604,2.5607
GBPAUD,20030418,090000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,090100,2.5607,2.5607,2.5603,2.5603
GBPAUD,20030418,090200,2.5605,2.5609,2.5605,2.5609
GBPAUD,20030418,090300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,090400,2.5610,2.5610,2.5607,2.5607
GBPAUD,20030418,090500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,090600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,090700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,090800,2.5608,2.5608,2.5602,2.5602
GBPAUD,20030418,090900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,091000,2.5607,2.5611,2.5607,2.5611
GBPAUD,20030418,091100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030418,091200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030418,091300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,091400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,091500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,091600,2.5603,2.5604,2.5603,2.5604
GBPAUD,20030418,091700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,091800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,091900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,092000,2.5601,2.5601,2.5599,2.5601
GBPAUD,20030418,092100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,092200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,092300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,092400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,092500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,092600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,092700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,092800,2.5598,2.5602,2.5598,2.5602
GBPAUD,20030418,092900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,093000,2.5604,2.5608,2.5604,2.5608
GBPAUD,20030418,093100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,093200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,093300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,093400,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,093500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,093600,2.5610,2.5610,2.5599,2.5599
GBPAUD,20030418,093700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,093800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,093900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,094000,2.5599,2.5604,2.5599,2.5604
GBPAUD,20030418,094100,2.5604,2.5608,2.5604,2.5608
GBPAUD,20030418,094200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,094300,2.5607,2.5610,2.5607,2.5610
GBPAUD,20030418,094400,2.5610,2.5610,2.5609,2.5609
GBPAUD,20030418,094500,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030418,094600,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030418,094700,2.5609,2.5612,2.5609,2.5612
GBPAUD,20030418,094800,2.5612,2.5614,2.5612,2.5614
GBPAUD,20030418,094900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,095000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,095100,2.5612,2.5612,2.5610,2.5610
GBPAUD,20030418,095200,2.5610,2.5610,2.5608,2.5608
GBPAUD,20030418,095300,2.5608,2.5608,2.5607,2.5607
GBPAUD,20030418,095400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,095500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,095600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,095700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,095800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,095900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,100000,2.5607,2.5607,2.5600,2.5600
GBPAUD,20030418,100100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,100200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,100300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,100400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,100500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,100600,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030418,100700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,100800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,100900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,101000,2.5598,2.5600,2.5598,2.5600
GBPAUD,20030418,101100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,101200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,101300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,101400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,101500,2.5601,2.5601,2.5598,2.5598
GBPAUD,20030418,101600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,101700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,101800,2.5603,2.5603,2.5601,2.5601
GBPAUD,20030418,101900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,102000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,102100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,102200,2.5599,2.5599,2.5597,2.5597
GBPAUD,20030418,102300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,102400,2.5596,2.5596,2.5588,2.5588
GBPAUD,20030418,102500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,102600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,102700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,102800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,102900,2.5588,2.5589,2.5588,2.5589
GBPAUD,20030418,103000,2.5589,2.5589,2.5586,2.5586
GBPAUD,20030418,103100,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,103200,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,103300,2.5582,2.5582,2.5580,2.5580
GBPAUD,20030418,103400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,103500,2.5580,2.5580,2.5578,2.5578
GBPAUD,20030418,103600,2.5580,2.5583,2.5580,2.5583
GBPAUD,20030418,103700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,103800,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,103900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,104000,2.5583,2.5610,2.5583,2.5610
GBPAUD,20030418,104100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,104200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,104300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,104400,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,104500,2.5612,2.5612,2.5598,2.5598
GBPAUD,20030418,104600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,104700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,104800,2.5597,2.5600,2.5597,2.5600
GBPAUD,20030418,104900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,105000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,105100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,105200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,105300,2.5599,2.5608,2.5599,2.5608
GBPAUD,20030418,105400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,105500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,105600,2.5604,2.5605,2.5604,2.5605
GBPAUD,20030418,105700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,105800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,105900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,110000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,110100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,110200,2.5603,2.5603,2.5600,2.5600
GBPAUD,20030418,110300,2.5600,2.5607,2.5600,2.5607
GBPAUD,20030418,110400,2.5607,2.5614,2.5607,2.5614
GBPAUD,20030418,110500,2.5614,2.5618,2.5614,2.5618
GBPAUD,20030418,110600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030418,110700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,110800,2.5623,2.5623,2.5623,2.5623
GBPAUD,20030418,110900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030418,111000,2.5625,2.5626,2.5625,2.5626
GBPAUD,20030418,111100,2.5626,2.5626,2.5622,2.5622
GBPAUD,20030418,111200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,111300,2.5622,2.5622,2.5622,2.5622
GBPAUD,20030418,111400,2.5614,2.5614,2.5608,2.5608
GBPAUD,20030418,111500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,111600,2.5608,2.5608,2.5606,2.5606
GBPAUD,20030418,111700,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,111800,2.5606,2.5614,2.5606,2.5614
GBPAUD,20030418,111900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,112000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030418,112100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030418,112200,2.5611,2.5611,2.5605,2.5605
GBPAUD,20030418,112300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,112400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,112500,2.5605,2.5607,2.5605,2.5607
GBPAUD,20030418,112600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,112700,2.5607,2.5607,2.5605,2.5605
GBPAUD,20030418,112800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,112900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20030418,113000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,113100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,113200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,113300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,113400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,113500,2.5607,2.5607,2.5604,2.5604
GBPAUD,20030418,113600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,113700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,113800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,113900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,114000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,114100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,114200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,114300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,114400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,114500,2.5603,2.5605,2.5603,2.5605
GBPAUD,20030418,114600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,114700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,114800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,114900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,115000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030418,115100,2.5603,2.5603,2.5600,2.5600
GBPAUD,20030418,115200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,115900,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,120000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,120100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,120200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,120300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,120400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,120500,2.5601,2.5608,2.5601,2.5608
GBPAUD,20030418,120600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,120700,2.5604,2.5604,2.5601,2.5601
GBPAUD,20030418,120800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,120900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,121000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,121100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,121200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,121300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,121400,2.5600,2.5604,2.5600,2.5604
GBPAUD,20030418,121500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,121600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,121700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,121800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,121900,2.5604,2.5608,2.5604,2.5608
GBPAUD,20030418,122000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,122900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,123000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,123100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,123200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030418,123300,2.5614,2.5614,2.5607,2.5607
GBPAUD,20030418,123400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,123500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,123600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,123700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,123800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,123900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,124000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,124100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,124200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,124300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,124400,2.5607,2.5614,2.5607,2.5614
GBPAUD,20030418,124500,2.5612,2.5612,2.5610,2.5610
GBPAUD,20030418,124600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,124700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030418,124800,2.5610,2.5610,2.5599,2.5599
GBPAUD,20030418,124900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,125000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,125100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030418,125200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,125300,2.5608,2.5615,2.5605,2.5605
GBPAUD,20030418,125400,2.5605,2.5612,2.5605,2.5612
GBPAUD,20030418,125500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030418,125600,2.5611,2.5611,2.5604,2.5604
GBPAUD,20030418,125700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,125800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,125900,2.5601,2.5601,2.5599,2.5599
GBPAUD,20030418,130000,2.5599,2.5599,2.5596,2.5596
GBPAUD,20030418,130100,2.5596,2.5596,2.5588,2.5588
GBPAUD,20030418,130200,2.5589,2.5603,2.5589,2.5603
GBPAUD,20030418,130300,2.5604,2.5604,2.5602,2.5602
GBPAUD,20030418,130400,2.5601,2.5601,2.5596,2.5596
GBPAUD,20030418,130500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,130600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,130700,2.5605,2.5605,2.5598,2.5600
GBPAUD,20030418,130800,2.5600,2.5601,2.5600,2.5601
GBPAUD,20030418,130900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,131000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030418,131100,2.5601,2.5604,2.5601,2.5604
GBPAUD,20030418,131200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,131300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,131400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,131500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,131600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,131700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,131800,2.5604,2.5604,2.5600,2.5600
GBPAUD,20030418,131900,2.5600,2.5601,2.5600,2.5601
GBPAUD,20030418,132000,2.5601,2.5603,2.5601,2.5603
GBPAUD,20030418,132100,2.5603,2.5604,2.5603,2.5604
GBPAUD,20030418,132200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,132300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,132400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,132500,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,132600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20030418,132700,2.5606,2.5608,2.5606,2.5608
GBPAUD,20030418,132800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,132900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,133000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,133100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,133200,2.5608,2.5608,2.5607,2.5608
GBPAUD,20030418,133300,2.5605,2.5605,2.5604,2.5604
GBPAUD,20030418,133400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,133500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,133600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,133700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030418,133800,2.5605,2.5606,2.5605,2.5606
GBPAUD,20030418,133900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,134000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,134100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,134200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,134300,2.5608,2.5608,2.5604,2.5604
GBPAUD,20030418,134400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,134500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,134600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,134700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,134800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,134900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,135000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,135100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030418,135200,2.5608,2.5608,2.5603,2.5603
GBPAUD,20030418,135300,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030418,135400,2.5601,2.5601,2.5598,2.5598
GBPAUD,20030418,135500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,135600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,135700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,135800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,135900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,140000,2.5598,2.5607,2.5598,2.5603
GBPAUD,20030418,140100,2.5602,2.5602,2.5601,2.5601
GBPAUD,20030418,140200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,140300,2.5598,2.5601,2.5597,2.5601
GBPAUD,20030418,140400,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,140500,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,140600,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,140700,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,140800,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,140900,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030418,141000,2.5602,2.5602,2.5595,2.5595
GBPAUD,20030418,141100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,141200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,141300,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,141400,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,141500,2.5601,2.5604,2.5601,2.5604
GBPAUD,20030418,141600,2.5605,2.5607,2.5605,2.5607
GBPAUD,20030418,141700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,141800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,141900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,142000,2.5595,2.5595,2.5589,2.5589
GBPAUD,20030418,142100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,142200,2.5589,2.5589,2.5584,2.5584
GBPAUD,20030418,142300,2.5586,2.5589,2.5586,2.5589
GBPAUD,20030418,142400,2.5590,2.5591,2.5590,2.5591
GBPAUD,20030418,142500,2.5592,2.5592,2.5590,2.5590
GBPAUD,20030418,142600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,142700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,142800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,142900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,143000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,143100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,143200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,143900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,144000,2.5587,2.5587,2.5586,2.5586
GBPAUD,20030418,144100,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,144200,2.5586,2.5588,2.5586,2.5588
GBPAUD,20030418,144300,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,144400,2.5588,2.5588,2.5585,2.5585
GBPAUD,20030418,144500,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030418,144600,2.5588,2.5588,2.5587,2.5587
GBPAUD,20030418,144700,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,144800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,144900,2.5584,2.5584,2.5582,2.5582
GBPAUD,20030418,145000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,145100,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,145200,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,145300,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,145400,2.5582,2.5584,2.5582,2.5584
GBPAUD,20030418,145500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,145600,2.5584,2.5586,2.5584,2.5586
GBPAUD,20030418,145700,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,145800,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,145900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,150000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,150100,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,150200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,150300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,150400,2.5587,2.5587,2.5584,2.5584
GBPAUD,20030418,150500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,150600,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,150700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,150800,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,150900,2.5591,2.5591,2.5589,2.5589
GBPAUD,20030418,151000,2.5589,2.5589,2.5584,2.5584
GBPAUD,20030418,151100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,151200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,151300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,151400,2.5580,2.5583,2.5580,2.5583
GBPAUD,20030418,151500,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,151600,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,151700,2.5582,2.5583,2.5580,2.5583
GBPAUD,20030418,151800,2.5583,2.5583,2.5582,2.5582
GBPAUD,20030418,151900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,152000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,152100,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,152200,2.5582,2.5583,2.5582,2.5583
GBPAUD,20030418,152300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,152400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,152500,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,152600,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,152700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,152800,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,152900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,153000,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,153100,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,153200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,153300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,153400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,153500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,153600,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,153700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,153800,2.5583,2.5583,2.5581,2.5581
GBPAUD,20030418,153900,2.5581,2.5582,2.5581,2.5582
GBPAUD,20030418,154000,2.5582,2.5583,2.5581,2.5583
GBPAUD,20030418,154100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,154200,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,154300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,154400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,154500,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,154600,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,154700,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,154800,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,154900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,155000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,155100,2.5582,2.5582,2.5580,2.5580
GBPAUD,20030418,155200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155800,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,155900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,160000,2.5580,2.5582,2.5580,2.5582
GBPAUD,20030418,160100,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,160200,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,160300,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,160400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,160500,2.5587,2.5587,2.5583,2.5583
GBPAUD,20030418,160600,2.5586,2.5586,2.5585,2.5585
GBPAUD,20030418,160700,2.5585,2.5586,2.5584,2.5584
GBPAUD,20030418,160800,2.5584,2.5584,2.5583,2.5583
GBPAUD,20030418,160900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,161000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,161100,2.5590,2.5590,2.5587,2.5587
GBPAUD,20030418,161200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,161300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,161400,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,161500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,161600,2.5584,2.5587,2.5584,2.5587
GBPAUD,20030418,161700,2.5589,2.5589,2.5586,2.5586
GBPAUD,20030418,161800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,161900,2.5584,2.5587,2.5584,2.5587
GBPAUD,20030418,162000,2.5588,2.5594,2.5588,2.5593
GBPAUD,20030418,162100,2.5591,2.5591,2.5590,2.5590
GBPAUD,20030418,162200,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,162300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,162400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,162500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,162600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,162700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,162800,2.5590,2.5590,2.5589,2.5589
GBPAUD,20030418,162900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,163000,2.5589,2.5589,2.5588,2.5588
GBPAUD,20030418,163100,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,163200,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030418,163300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,163400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,163500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,163600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,163700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,163800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,163900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,164000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20030418,164100,2.5587,2.5593,2.5587,2.5593
GBPAUD,20030418,164200,2.5591,2.5591,2.5584,2.5584
GBPAUD,20030418,164300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030418,164400,2.5583,2.5583,2.5582,2.5582
GBPAUD,20030418,164500,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,164600,2.5582,2.5582,2.5580,2.5582
GBPAUD,20030418,164700,2.5582,2.5584,2.5582,2.5584
GBPAUD,20030418,164800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,164900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,165000,2.5584,2.5589,2.5584,2.5589
GBPAUD,20030418,165100,2.5589,2.5590,2.5589,2.5590
GBPAUD,20030418,165200,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,165300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,165400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20030418,165500,2.5590,2.5590,2.5586,2.5586
GBPAUD,20030418,165600,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,165700,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,165800,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,165900,2.5586,2.5589,2.5586,2.5589
GBPAUD,20030418,170000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,170100,2.5589,2.5589,2.5587,2.5589
GBPAUD,20030418,170200,2.5590,2.5590,2.5589,2.5589
GBPAUD,20030418,170300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,170400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,170500,2.5589,2.5589,2.5586,2.5586
GBPAUD,20030418,170600,2.5586,2.5586,2.5586,2.5586
GBPAUD,20030418,170700,2.5586,2.5586,2.5584,2.5584
GBPAUD,20030418,170800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,170900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,171000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,171100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,171200,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030418,171300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,171400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030418,171500,2.5589,2.5589,2.5587,2.5587
GBPAUD,20030418,171600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,171700,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,171800,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030418,171900,2.5595,2.5595,2.5591,2.5591
GBPAUD,20030418,172000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,172100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,172200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030418,172300,2.5595,2.5596,2.5595,2.5596
GBPAUD,20030418,172400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,172500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,172600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,172700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,172800,2.5596,2.5597,2.5596,2.5597
GBPAUD,20030418,172900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,173000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,173100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,173200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,173300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,173400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,173500,2.5597,2.5601,2.5596,2.5601
GBPAUD,20030418,173600,2.5601,2.5605,2.5601,2.5605
GBPAUD,20030418,173700,2.5602,2.5604,2.5602,2.5604
GBPAUD,20030418,173800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030418,173900,2.5611,2.5611,2.5610,2.5610
GBPAUD,20030418,174000,2.5610,2.5610,2.5607,2.5608
GBPAUD,20030418,174100,2.5608,2.5608,2.5607,2.5607
GBPAUD,20030418,174200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,174300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030418,174400,2.5607,2.5610,2.5607,2.5610
GBPAUD,20030418,174500,2.5610,2.5610,2.5609,2.5609
GBPAUD,20030418,174600,2.5604,2.5604,2.5600,2.5600
GBPAUD,20030418,174700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20030418,174800,2.5600,2.5600,2.5597,2.5597
GBPAUD,20030418,174900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030418,175000,2.5597,2.5599,2.5597,2.5599
GBPAUD,20030418,175100,2.5599,2.5599,2.5598,2.5598
GBPAUD,20030418,175200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,175300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,175400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,175500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,175600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,175700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030418,175800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030418,175900,2.5596,2.5596,2.5591,2.5591
GBPAUD,20030418,180000,2.5590,2.5590,2.5577,2.5577
GBPAUD,20030418,180100,2.5576,2.5576,2.5562,2.5562
GBPAUD,20030418,180200,2.5561,2.5562,2.5561,2.5562
GBPAUD,20030418,180300,2.5562,2.5563,2.5562,2.5563
GBPAUD,20030418,180400,2.5562,2.5576,2.5562,2.5576
GBPAUD,20030418,180500,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030418,180600,2.5577,2.5580,2.5577,2.5580
GBPAUD,20030418,180700,2.5580,2.5582,2.5580,2.5582
GBPAUD,20030418,180800,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,180900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,181000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030418,181100,2.5582,2.5584,2.5582,2.5584
GBPAUD,20030418,181200,2.5584,2.5584,2.5581,2.5581
GBPAUD,20030418,181300,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030418,181400,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030418,181500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,181600,2.5580,2.5580,2.5579,2.5579
GBPAUD,20030418,181700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030418,181800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030418,181900,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,182000,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,182100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,182200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,182300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,182400,2.5576,2.5578,2.5576,2.5578
GBPAUD,20030418,182500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,182600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,182700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,182800,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,182900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030418,183000,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030418,183100,2.5579,2.5579,2.5576,2.5576
GBPAUD,20030418,183200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,183300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,183400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,183500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,183600,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030418,183700,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030418,183800,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030418,183900,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030418,184000,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030418,184100,2.5574,2.5574,2.5571,2.5571
GBPAUD,20030418,184200,2.5571,2.5571,2.5569,2.5569
GBPAUD,20030418,184300,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030418,184400,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030418,184500,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030418,184600,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030418,184700,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030418,184800,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030418,184900,2.5569,2.5569,2.5568,2.5568
GBPAUD,20030418,185000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,185100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,185200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,185300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,185400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,185500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,185600,2.5571,2.5571,2.5566,2.5566
GBPAUD,20030418,185700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,185800,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,185900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,190000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,190100,2.5566,2.5570,2.5566,2.5570
GBPAUD,20030418,190200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190600,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,190900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191600,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,191900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192600,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,192900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030418,193000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,193100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,193200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,193300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,193400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,193500,2.5565,2.5565,2.5561,2.5561
GBPAUD,20030418,193600,2.5561,2.5561,2.5558,2.5558
GBPAUD,20030418,193700,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030418,193800,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030418,193900,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030418,194000,2.5556,2.5556,2.5554,2.5554
GBPAUD,20030418,194100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194300,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194400,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194500,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194700,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194800,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030418,194900,2.5554,2.5559,2.5554,2.5559
GBPAUD,20030418,195000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,195100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,195200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,195300,2.5560,2.5560,2.5560,2.5560
GBPAUD,20030418,195400,2.5560,2.5560,2.5560,2.5560
GBPAUD,20030418,195500,2.5560,2.5560,2.5560,2.5560
GBPAUD,20030418,195600,2.5560,2.5560,2.5560,2.5560
GBPAUD,20030418,195700,2.5560,2.5560,2.5560,2.5560
GBPAUD,20030418,195800,2.5560,2.5560,2.5560,2.5560
GBPAUD,20030418,195900,2.5558,2.5558,2.5556,2.5556
GBPAUD,20030418,200000,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200100,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200200,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200300,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200400,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200600,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200700,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,200900,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,201000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,201900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,202000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,202100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,202200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,202300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030418,202400,2.5559,2.5562,2.5559,2.5562
GBPAUD,20030418,202500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,202600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,202700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,202800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,202900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203000,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203100,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203200,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030418,203900,2.5562,2.5567,2.5562,2.5567
GBPAUD,20030418,204000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204400,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204700,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,204800,2.5567,2.5567,2.5564,2.5564
GBPAUD,20030418,204900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205000,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205100,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205200,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205300,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205400,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205500,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205700,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205800,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,205900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,210000,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,210100,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030418,210200,2.5564,2.5564,2.5561,2.5561
GBPAUD,20030418,210300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030418,210400,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030418,210500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030418,210600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030418,210700,2.5561,2.5565,2.5561,2.5565
GBPAUD,20030418,210800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,210900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,211000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,211100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030418,211200,2.5565,2.5566,2.5565,2.5566
GBPAUD,20030418,211300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,211400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,211500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,211600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030418,211700,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,211800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,211900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212400,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212700,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,212900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213400,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213700,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,213900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,214000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,214100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,214200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,214300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030418,214400,2.5567,2.5567,2.5556,2.5556
GBPAUD,20030418,214500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,214600,2.5556,2.5556,2.5548,2.5548
GBPAUD,20030418,214700,2.5548,2.5548,2.5548,2.5548
GBPAUD,20030418,214800,2.5548,2.5548,2.5548,2.5548
GBPAUD,20030418,214900,2.5548,2.5556,2.5548,2.5556
GBPAUD,20030418,215000,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030418,215100,2.5556,2.5561,2.5556,2.5561
GBPAUD,20030418,215200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030418,215300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030418,215400,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030418,215500,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030418,215600,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030418,215700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030418,215800,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030418,215900,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030418,220000,2.5563,2.5563,2.5563,2.5563
GBPNZD,20030418,000100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030418,000200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030418,000300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030418,000400,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030418,000500,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030418,000600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,000700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,000800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,000900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,001000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,001100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,001200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,001300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,001400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030418,001500,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030418,001600,2.8207,2.8213,2.8207,2.8213
GBPNZD,20030418,001700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,001800,2.8213,2.8220,2.8213,2.8220
GBPNZD,20030418,001900,2.8220,2.8224,2.8220,2.8224
GBPNZD,20030418,002000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,002100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,002200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,002300,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,002400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,002500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,002600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,002700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,002800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,002900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,003000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,003100,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030418,003200,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030418,003300,2.8229,2.8234,2.8229,2.8233
GBPNZD,20030418,003400,2.8231,2.8231,2.8224,2.8224
GBPNZD,20030418,003500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,003600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,003700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,003800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,003900,2.8224,2.8224,2.8219,2.8219
GBPNZD,20030418,004000,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030418,004100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030418,004200,2.8220,2.8223,2.8220,2.8222
GBPNZD,20030418,004300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,004400,2.8222,2.8222,2.8220,2.8220
GBPNZD,20030418,004500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030418,004600,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,004700,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,004800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,004900,2.8238,2.8246,2.8238,2.8246
GBPNZD,20030418,005000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030418,005100,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030418,005200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030418,005300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030418,005400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030418,005500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030418,005600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030418,005700,2.8254,2.8254,2.8247,2.8247
GBPNZD,20030418,005800,2.8251,2.8277,2.8251,2.8277
GBPNZD,20030418,005900,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,010000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010300,2.8279,2.8281,2.8279,2.8281
GBPNZD,20030418,010400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,010900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,011000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,011100,2.8279,2.8279,2.8275,2.8275
GBPNZD,20030418,011200,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,011300,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,011400,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,011500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,011600,2.8275,2.8281,2.8275,2.8281
GBPNZD,20030418,011700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,011800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,011900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,012000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,012100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,012200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,012300,2.8278,2.8283,2.8278,2.8283
GBPNZD,20030418,012400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,012500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,012600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,012700,2.8284,2.8287,2.8284,2.8287
GBPNZD,20030418,012800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,012900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,013000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,013100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030418,013200,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030418,013300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030418,013400,2.8290,2.8290,2.8285,2.8285
GBPNZD,20030418,013500,2.8285,2.8285,2.8283,2.8283
GBPNZD,20030418,013600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,013700,2.8283,2.8284,2.8283,2.8284
GBPNZD,20030418,013800,2.8284,2.8284,2.8282,2.8282
GBPNZD,20030418,013900,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030418,014000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,014700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,014800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,014900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,015000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,015100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,015200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,015300,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,015400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,015500,2.8282,2.8282,2.8278,2.8278
GBPNZD,20030418,015600,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,015700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,015800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,015900,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020000,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020100,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020200,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020300,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020400,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020500,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,020600,2.8278,2.8286,2.8278,2.8286
GBPNZD,20030418,020700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,020800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,020900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,021900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,022700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,022800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,022900,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,023000,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,023100,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,023200,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,023300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,023400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,023500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,023600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,023700,2.8286,2.8286,2.8285,2.8285
GBPNZD,20030418,023800,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,023900,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,024000,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,024100,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,024200,2.8285,2.8286,2.8285,2.8286
GBPNZD,20030418,024300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,024400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,024500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,024600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,024700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,024800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,024900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,025000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,025100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,025200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,025300,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,025400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,025500,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,025600,2.8294,2.8294,2.8282,2.8283
GBPNZD,20030418,025700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,025800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,025900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,030000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,030100,2.8288,2.8289,2.8288,2.8289
GBPNZD,20030418,030200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,030300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,030400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,030500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,030600,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030418,030700,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030418,030800,2.8290,2.8292,2.8290,2.8292
GBPNZD,20030418,030900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,031000,2.8289,2.8290,2.8279,2.8279
GBPNZD,20030418,031100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,031200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,031300,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,031400,2.8273,2.8273,2.8266,2.8266
GBPNZD,20030418,031500,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030418,031600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,031700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,031800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,031900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,032000,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030418,032100,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030418,032200,2.8269,2.8282,2.8269,2.8282
GBPNZD,20030418,032300,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030418,032400,2.8284,2.8284,2.8282,2.8282
GBPNZD,20030418,032500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,032600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,032700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,032800,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,032900,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,033000,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,033100,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030418,033200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,033300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,033400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,033500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,033600,2.8289,2.8289,2.8286,2.8286
GBPNZD,20030418,033700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,033800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,033900,2.8282,2.8287,2.8282,2.8287
GBPNZD,20030418,034000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,034100,2.8287,2.8289,2.8287,2.8289
GBPNZD,20030418,034200,2.8289,2.8289,2.8286,2.8286
GBPNZD,20030418,034300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,034400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,034500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,034600,2.8286,2.8286,2.8276,2.8276
GBPNZD,20030418,034700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,034800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,034900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,035000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,035100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,035200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,035300,2.8273,2.8276,2.8273,2.8276
GBPNZD,20030418,035400,2.8277,2.8280,2.8277,2.8280
GBPNZD,20030418,035500,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030418,035600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,035700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,035800,2.8276,2.8281,2.8276,2.8281
GBPNZD,20030418,035900,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,040000,2.8280,2.8281,2.8280,2.8280
GBPNZD,20030418,040100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,040200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,040300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,040400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,040500,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030418,040600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,040700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,040800,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030418,040900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,041000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,041100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,041200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,041300,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030418,041400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,041500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,041600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,041700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,041800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,041900,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,042000,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,042100,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,042200,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,042300,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,042400,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030418,042500,2.8278,2.8283,2.8278,2.8283
GBPNZD,20030418,042600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,042700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,042800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,042900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,043000,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030418,043100,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043200,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043300,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043500,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043700,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043800,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,043900,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,044000,2.8285,2.8288,2.8285,2.8288
GBPNZD,20030418,044100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,044200,2.8288,2.8292,2.8288,2.8292
GBPNZD,20030418,044300,2.8293,2.8294,2.8293,2.8294
GBPNZD,20030418,044400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,044500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,044600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,044700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,044800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,044900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,045000,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030418,045100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030418,045200,2.8296,2.8296,2.8293,2.8293
GBPNZD,20030418,045300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,045400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,045500,2.8290,2.8294,2.8290,2.8294
GBPNZD,20030418,045600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,045700,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030418,045800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,045900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050000,2.8298,2.8299,2.8298,2.8299
GBPNZD,20030418,050100,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030418,050200,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030418,050300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050400,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050500,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050600,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,050900,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,051000,2.8301,2.8308,2.8301,2.8308
GBPNZD,20030418,051100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,051200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,051300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,051400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,051500,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030418,051600,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,051700,2.8312,2.8321,2.8312,2.8321
GBPNZD,20030418,051800,2.8321,2.8324,2.8321,2.8324
GBPNZD,20030418,051900,2.8327,2.8329,2.8327,2.8329
GBPNZD,20030418,052000,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030418,052100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030418,052200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030418,052300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030418,052400,2.8326,2.8326,2.8324,2.8324
GBPNZD,20030418,052500,2.8324,2.8324,2.8320,2.8320
GBPNZD,20030418,052600,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030418,052700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030418,052800,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030418,052900,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030418,053000,2.8320,2.8320,2.8316,2.8316
GBPNZD,20030418,053100,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030418,053200,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030418,053300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030418,053400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030418,053500,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030418,053600,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030418,053700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030418,053800,2.8313,2.8313,2.8312,2.8312
GBPNZD,20030418,053900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,054000,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,054100,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030418,054200,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030418,054300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,054400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,054500,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,054600,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,054700,2.8310,2.8310,2.8309,2.8309
GBPNZD,20030418,054800,2.8309,2.8309,2.8306,2.8306
GBPNZD,20030418,054900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,055000,2.8306,2.8306,2.8302,2.8303
GBPNZD,20030418,055100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,055200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,055300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,055400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,055500,2.8304,2.8308,2.8304,2.8308
GBPNZD,20030418,055600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,055700,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030418,055800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,055900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,060000,2.8300,2.8300,2.8298,2.8300
GBPNZD,20030418,060100,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030418,060200,2.8302,2.8307,2.8302,2.8307
GBPNZD,20030418,060300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,060400,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030418,060500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,060600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,060700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,060800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,060900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,061000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,061100,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,061200,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,061300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,061400,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030418,061500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,061600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,061700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,061800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,061900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,062000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,062100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,062200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,062300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,062400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,062500,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030418,062600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,062700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,062800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,062900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,063000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,063100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,063200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,063300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,063400,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,063500,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,063600,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030418,063700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,063800,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030418,063900,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,064000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,064100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,064200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,064300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,064400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,064500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,064600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,064700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,064800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,064900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,065000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,065100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,065200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,065300,2.8307,2.8312,2.8307,2.8312
GBPNZD,20030418,065400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,065500,2.8309,2.8309,2.8304,2.8304
GBPNZD,20030418,065600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,065700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,065800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,065900,2.8294,2.8294,2.8291,2.8293
GBPNZD,20030418,070000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,070100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,070200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,070300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,070400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,070500,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,070600,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030418,070700,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030418,070800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,070900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,071000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,071100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,071200,2.8296,2.8296,2.8295,2.8295
GBPNZD,20030418,071300,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,071400,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,071500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,071600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,071700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,071800,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,071900,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072000,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072100,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072200,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072300,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072400,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,072600,2.8295,2.8295,2.8291,2.8291
GBPNZD,20030418,072700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,072800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,072900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,073600,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,073700,2.8287,2.8288,2.8287,2.8288
GBPNZD,20030418,073800,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,073900,2.8288,2.8288,2.8283,2.8283
GBPNZD,20030418,074000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,074100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,074200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,074300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,074400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,074500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,074600,2.8283,2.8286,2.8283,2.8286
GBPNZD,20030418,074700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,074800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,074900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,075000,2.8286,2.8286,2.8277,2.8277
GBPNZD,20030418,075100,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,075200,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,075300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,075400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,075500,2.8280,2.8280,2.8271,2.8271
GBPNZD,20030418,075600,2.8273,2.8273,2.8269,2.8269
GBPNZD,20030418,075700,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030418,075800,2.8269,2.8276,2.8269,2.8276
GBPNZD,20030418,075900,2.8277,2.8283,2.8277,2.8283
GBPNZD,20030418,080000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,080100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,080200,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030418,080300,2.8280,2.8282,2.8280,2.8282
GBPNZD,20030418,080400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,080500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,080600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,080700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,080800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,080900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,081000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,081100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,081200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,081300,2.8282,2.8282,2.8281,2.8281
GBPNZD,20030418,081400,2.8281,2.8284,2.8281,2.8284
GBPNZD,20030418,081500,2.8284,2.8285,2.8284,2.8285
GBPNZD,20030418,081600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,081700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,081800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,081900,2.8283,2.8283,2.8277,2.8277
GBPNZD,20030418,082000,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030418,082100,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030418,082200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,082300,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030418,082400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,082500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,082600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,082700,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030418,082800,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,082900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,083000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,083100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,083200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,083300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,083400,2.8286,2.8286,2.8283,2.8283
GBPNZD,20030418,083500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,083600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,083700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,083800,2.8283,2.8284,2.8283,2.8284
GBPNZD,20030418,083900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,084000,2.8284,2.8288,2.8284,2.8288
GBPNZD,20030418,084100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,084200,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,084300,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,084400,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,084500,2.8288,2.8289,2.8288,2.8289
GBPNZD,20030418,084600,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,084700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030418,084800,2.8289,2.8291,2.8289,2.8291
GBPNZD,20030418,084900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085100,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085200,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085300,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085500,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085600,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085700,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030418,085800,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030418,085900,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030418,090000,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030418,090100,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030418,090200,2.8292,2.8301,2.8292,2.8301
GBPNZD,20030418,090300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,090400,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,090500,2.8301,2.8301,2.8297,2.8297
GBPNZD,20030418,090600,2.8296,2.8296,2.8295,2.8295
GBPNZD,20030418,090700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,090800,2.8295,2.8296,2.8295,2.8296
GBPNZD,20030418,090900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,091000,2.8297,2.8304,2.8297,2.8301
GBPNZD,20030418,091100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,091200,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030418,091300,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,091400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,091500,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030418,091600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,091700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030418,091800,2.8296,2.8296,2.8293,2.8293
GBPNZD,20030418,091900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,092000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,092100,2.8293,2.8300,2.8293,2.8300
GBPNZD,20030418,092200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,092300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,092400,2.8300,2.8300,2.8298,2.8298
GBPNZD,20030418,092500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,092600,2.8305,2.8308,2.8305,2.8308
GBPNZD,20030418,092700,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,092800,2.8308,2.8308,2.8297,2.8297
GBPNZD,20030418,092900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030418,093000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030418,093100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030418,093200,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,093300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,093400,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,093500,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,093600,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,093700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,093800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,093900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,094000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,094100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,094200,2.8300,2.8308,2.8300,2.8307
GBPNZD,20030418,094300,2.8304,2.8308,2.8304,2.8308
GBPNZD,20030418,094400,2.8308,2.8315,2.8308,2.8315
GBPNZD,20030418,094500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030418,094600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,094700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,094800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030418,094900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030418,095000,2.8321,2.8321,2.8318,2.8318
GBPNZD,20030418,095100,2.8318,2.8318,2.8317,2.8317
GBPNZD,20030418,095200,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030418,095300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030418,095400,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030418,095500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,095600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,095700,2.8308,2.8310,2.8308,2.8310
GBPNZD,20030418,095800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,095900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,100000,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030418,100100,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,100200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,100300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,100400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,100500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,100600,2.8311,2.8311,2.8308,2.8308
GBPNZD,20030418,100700,2.8308,2.8309,2.8308,2.8309
GBPNZD,20030418,100800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,100900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,101000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,101100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,101200,2.8308,2.8309,2.8308,2.8309
GBPNZD,20030418,101300,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,101400,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,101500,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,101600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,101700,2.8308,2.8309,2.8308,2.8308
GBPNZD,20030418,101800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,101900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,102000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,102100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,102200,2.8308,2.8308,2.8307,2.8307
GBPNZD,20030418,102300,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,102400,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,102500,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,102600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,102700,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030418,102800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,102900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,103000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,103100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,103200,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030418,103300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,103400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,103500,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030418,103600,2.8311,2.8312,2.8311,2.8312
GBPNZD,20030418,103700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030418,103800,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,103900,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,104000,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030418,104100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,104200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,104300,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030418,104400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,104500,2.8308,2.8308,2.8307,2.8307
GBPNZD,20030418,104600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,104700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,104800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,104900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,105000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,105100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,105200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,105300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,105400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,105500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,105600,2.8306,2.8306,2.8305,2.8305
GBPNZD,20030418,105700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,105800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,105900,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030418,110000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,110100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,110200,2.8304,2.8306,2.8304,2.8306
GBPNZD,20030418,110300,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,110400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,110500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,110600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,110700,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,110800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030418,110900,2.8308,2.8310,2.8308,2.8310
GBPNZD,20030418,111000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,111100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030418,111200,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030418,111300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,111400,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030418,111500,2.8309,2.8314,2.8309,2.8314
GBPNZD,20030418,111600,2.8314,2.8327,2.8314,2.8327
GBPNZD,20030418,111700,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030418,111800,2.8327,2.8338,2.8327,2.8338
GBPNZD,20030418,111900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030418,112000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030418,112100,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030418,112200,2.8334,2.8334,2.8333,2.8333
GBPNZD,20030418,112300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030418,112400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030418,112500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030418,112600,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030418,112700,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030418,112800,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030418,112900,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030418,113000,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030418,113100,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030418,113200,2.8335,2.8335,2.8334,2.8334
GBPNZD,20030418,113300,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030418,113400,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030418,113500,2.8332,2.8332,2.8330,2.8330
GBPNZD,20030418,113600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,113700,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,113800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,113900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114000,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114100,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114200,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114300,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114400,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114700,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030418,114900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030418,115000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030418,115100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030418,115200,2.8328,2.8328,2.8322,2.8322
GBPNZD,20030418,115300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,115400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,115500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,115600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,115700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,115800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,115900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,120000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,120100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,120200,2.8322,2.8323,2.8322,2.8323
GBPNZD,20030418,120300,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,120400,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,120500,2.8323,2.8326,2.8323,2.8326
GBPNZD,20030418,120600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030418,120700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,120800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,120900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,121000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,121100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,121200,2.8323,2.8323,2.8322,2.8322
GBPNZD,20030418,121300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,121400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,121500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,121600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,121700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,121800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,121900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,122000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,122100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,122200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030418,122300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030418,122400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030418,122500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030418,122600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030418,122700,2.8326,2.8326,2.8322,2.8322
GBPNZD,20030418,122800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,122900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,123000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,123100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030418,123200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,123300,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,123400,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,123500,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030418,123600,2.8323,2.8324,2.8323,2.8324
GBPNZD,20030418,123700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,123800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,123900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,124000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,124100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,124200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,124300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030418,124400,2.8324,2.8324,2.8323,2.8323
GBPNZD,20030418,124500,2.8322,2.8322,2.8319,2.8319
GBPNZD,20030418,124600,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030418,124700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030418,124800,2.8319,2.8319,2.8316,2.8316
GBPNZD,20030418,124900,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030418,125000,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030418,125100,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030418,125200,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030418,125300,2.8315,2.8315,2.8304,2.8304
GBPNZD,20030418,125400,2.8304,2.8313,2.8304,2.8313
GBPNZD,20030418,125500,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030418,125600,2.8312,2.8312,2.8304,2.8304
GBPNZD,20030418,125700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,125800,2.8304,2.8304,2.8299,2.8299
GBPNZD,20030418,125900,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030418,130000,2.8299,2.8299,2.8291,2.8291
GBPNZD,20030418,130100,2.8290,2.8290,2.8284,2.8284
GBPNZD,20030418,130200,2.8286,2.8302,2.8286,2.8302
GBPNZD,20030418,130300,2.8302,2.8305,2.8301,2.8301
GBPNZD,20030418,130400,2.8299,2.8299,2.8295,2.8295
GBPNZD,20030418,130500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030418,130600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,130700,2.8305,2.8305,2.8297,2.8300
GBPNZD,20030418,130800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,130900,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,131000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030418,131100,2.8303,2.8304,2.8303,2.8304
GBPNZD,20030418,131200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,131300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,131400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,131500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,131600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,131700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,131800,2.8304,2.8304,2.8299,2.8299
GBPNZD,20030418,131900,2.8299,2.8300,2.8299,2.8300
GBPNZD,20030418,132000,2.8301,2.8302,2.8301,2.8302
GBPNZD,20030418,132100,2.8302,2.8304,2.8302,2.8304
GBPNZD,20030418,132200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,132300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,132400,2.8304,2.8306,2.8304,2.8306
GBPNZD,20030418,132500,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,132600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,132700,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030418,132800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,132900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,133000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,133100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,133200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,133300,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030418,133400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,133500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030418,133600,2.8304,2.8305,2.8304,2.8305
GBPNZD,20030418,133700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,133800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,133900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,134700,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030418,134800,2.8308,2.8308,2.8306,2.8306
GBPNZD,20030418,134900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,135000,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,135100,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030418,135200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030418,135300,2.8309,2.8310,2.8308,2.8308
GBPNZD,20030418,135400,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030418,135500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,135600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,135700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,135800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,135900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030418,140000,2.8305,2.8317,2.8305,2.8311
GBPNZD,20030418,140100,2.8310,2.8310,2.8309,2.8309
GBPNZD,20030418,140200,2.8305,2.8305,2.8303,2.8303
GBPNZD,20030418,140300,2.8302,2.8304,2.8302,2.8304
GBPNZD,20030418,140400,2.8304,2.8304,2.8300,2.8300
GBPNZD,20030418,140500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,140600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,140700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,140800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,140900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,141000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,141100,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,141200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,141300,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,141400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,141500,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030418,141600,2.8301,2.8301,2.8300,2.8301
GBPNZD,20030418,141700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,141800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,141900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030418,142000,2.8293,2.8293,2.8286,2.8286
GBPNZD,20030418,142100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,142200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030418,142300,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030418,142400,2.8286,2.8288,2.8286,2.8288
GBPNZD,20030418,142500,2.8288,2.8289,2.8288,2.8288
GBPNZD,20030418,142600,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,142700,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,142800,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,142900,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030418,143000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143700,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143800,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,143900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,144000,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030418,144100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,144200,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030418,144300,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,144400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030418,144500,2.8285,2.8285,2.8284,2.8284
GBPNZD,20030418,144600,2.8284,2.8285,2.8284,2.8285
GBPNZD,20030418,144700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,144800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,144900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030418,145000,2.8282,2.8282,2.8279,2.8280
GBPNZD,20030418,145100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,145200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,145300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,145400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,145500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,145600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,145700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,145800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,145900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,150000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,150100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030418,150200,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030418,150300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,150400,2.8279,2.8279,2.8277,2.8277
GBPNZD,20030418,150500,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,150600,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,150700,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,150800,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,150900,2.8277,2.8278,2.8277,2.8278
GBPNZD,20030418,151000,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030418,151100,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,151200,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030418,151300,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030418,151400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,151500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,151600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,151700,2.8273,2.8275,2.8271,2.8275
GBPNZD,20030418,151800,2.8276,2.8276,2.8274,2.8274
GBPNZD,20030418,151900,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152000,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152100,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152200,2.8274,2.8275,2.8274,2.8275
GBPNZD,20030418,152300,2.8275,2.8276,2.8275,2.8276
GBPNZD,20030418,152400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152600,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152700,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,152800,2.8274,2.8274,2.8270,2.8270
GBPNZD,20030418,152900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,153000,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,153100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,153200,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,153300,2.8270,2.8274,2.8270,2.8274
GBPNZD,20030418,153400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,153500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,153600,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,153700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,153800,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,153900,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,154000,2.8274,2.8274,2.8273,2.8273
GBPNZD,20030418,154100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,154200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,154300,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,154400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,154500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,154600,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,154700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030418,154800,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,154900,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155000,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155100,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155200,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155300,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155400,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155500,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155600,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155700,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030418,155800,2.8267,2.8268,2.8267,2.8268
GBPNZD,20030418,155900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030418,160000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030418,160100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030418,160200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030418,160300,2.8268,2.8270,2.8268,2.8270
GBPNZD,20030418,160400,2.8273,2.8274,2.8273,2.8274
GBPNZD,20030418,160500,2.8274,2.8274,2.8273,2.8273
GBPNZD,20030418,160600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,160700,2.8277,2.8277,2.8276,2.8276
GBPNZD,20030418,160800,2.8275,2.8276,2.8274,2.8275
GBPNZD,20030418,160900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,161000,2.8275,2.8282,2.8275,2.8282
GBPNZD,20030418,161100,2.8282,2.8282,2.8279,2.8279
GBPNZD,20030418,161200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,161300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,161400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,161500,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,161600,2.8277,2.8281,2.8277,2.8281
GBPNZD,20030418,161700,2.8280,2.8280,2.8279,2.8279
GBPNZD,20030418,161800,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,161900,2.8277,2.8280,2.8277,2.8280
GBPNZD,20030418,162000,2.8283,2.8283,2.8281,2.8281
GBPNZD,20030418,162100,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,162200,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,162300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,162400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,162500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,162600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,162700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,162800,2.8276,2.8280,2.8276,2.8280
GBPNZD,20030418,162900,2.8280,2.8281,2.8280,2.8281
GBPNZD,20030418,163000,2.8281,2.8281,2.8280,2.8280
GBPNZD,20030418,163100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,163200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030418,163300,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,163400,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,163500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,163600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,163700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030418,163800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,163900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,164000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,164100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,164200,2.8282,2.8282,2.8276,2.8276
GBPNZD,20030418,164300,2.8276,2.8276,2.8275,2.8275
GBPNZD,20030418,164400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,164500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030418,164600,2.8273,2.8274,2.8272,2.8274
GBPNZD,20030418,164700,2.8274,2.8277,2.8274,2.8277
GBPNZD,20030418,164800,2.8277,2.8277,2.8276,2.8276
GBPNZD,20030418,164900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,165000,2.8276,2.8278,2.8276,2.8278
GBPNZD,20030418,165100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,165200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,165300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,165400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030418,165500,2.8279,2.8279,2.8277,2.8277
GBPNZD,20030418,165600,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,165700,2.8277,2.8277,2.8263,2.8263
GBPNZD,20030418,165800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,165900,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,170000,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030418,170100,2.8275,2.8277,2.8275,2.8277
GBPNZD,20030418,170200,2.8279,2.8279,2.8277,2.8277
GBPNZD,20030418,170300,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030418,170400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,170500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,170600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,170700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,170800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,170900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030418,171600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,171700,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,171800,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,171900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,172000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,172100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,172200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,172300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,172400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030418,172500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,172600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,172700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030418,172800,2.8293,2.8293,2.8290,2.8290
GBPNZD,20030418,172900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,173000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030418,173100,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,173200,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030418,173300,2.8275,2.8275,2.8260,2.8260
GBPNZD,20030418,173400,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030418,173500,2.8261,2.8264,2.8259,2.8264
GBPNZD,20030418,173600,2.8265,2.8266,2.8265,2.8266
GBPNZD,20030418,173700,2.8269,2.8269,2.8266,2.8268
GBPNZD,20030418,173800,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030418,173900,2.8275,2.8275,2.8274,2.8274
GBPNZD,20030418,174000,2.8274,2.8274,2.8271,2.8272
GBPNZD,20030418,174100,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030418,174200,2.8271,2.8272,2.8271,2.8272
GBPNZD,20030418,174300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030418,174400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030418,174500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030418,174600,2.8272,2.8272,2.8263,2.8263
GBPNZD,20030418,174700,2.8263,2.8263,2.8261,2.8261
GBPNZD,20030418,174800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030418,174900,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030418,175000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030418,175100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030418,175200,2.8262,2.8263,2.8262,2.8263
GBPNZD,20030418,175300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,175400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,175500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,175600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030418,175700,2.8263,2.8263,2.8259,2.8259
GBPNZD,20030418,175800,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030418,175900,2.8259,2.8259,2.8255,2.8255
GBPNZD,20030418,180000,2.8251,2.8251,2.8238,2.8238
GBPNZD,20030418,180100,2.8237,2.8237,2.8216,2.8216
GBPNZD,20030418,180200,2.8215,2.8217,2.8215,2.8217
GBPNZD,20030418,180300,2.8220,2.8224,2.8220,2.8224
GBPNZD,20030418,180400,2.8224,2.8237,2.8222,2.8237
GBPNZD,20030418,180500,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030418,180600,2.8238,2.8239,2.8238,2.8239
GBPNZD,20030418,180700,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030418,180800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030418,180900,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030418,181000,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030418,181100,2.8239,2.8240,2.8239,2.8240
GBPNZD,20030418,181200,2.8240,2.8240,2.8238,2.8238
GBPNZD,20030418,181300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030418,181400,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030418,181500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030418,181600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030418,181700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030418,181800,2.8237,2.8237,2.8232,2.8232
GBPNZD,20030418,181900,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182100,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182200,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182300,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182600,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182700,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,182900,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030418,183000,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030418,183100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183500,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183600,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183700,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,183900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,184000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030418,184100,2.8228,2.8228,2.8221,2.8221
GBPNZD,20030418,184200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,184300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,184400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,184500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,184600,2.8219,2.8219,2.8215,2.8215
GBPNZD,20030418,184700,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,184800,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,184900,2.8215,2.8219,2.8215,2.8219
GBPNZD,20030418,185000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185600,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030418,185700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,185900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190100,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030418,190200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,190900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,191800,2.8219,2.8224,2.8219,2.8224
GBPNZD,20030418,191900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192300,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030418,192900,2.8224,2.8224,2.8223,2.8223
GBPNZD,20030418,193000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,193100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,193200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,193300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,193400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,193500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030418,193600,2.8223,2.8223,2.8213,2.8213
GBPNZD,20030418,193700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,193800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,193900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,194000,2.8210,2.8210,2.8208,2.8208
GBPNZD,20030418,194100,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194200,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194300,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,194900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,195000,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030418,195100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030418,195200,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030418,195300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030418,195400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030418,195500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030418,195600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030418,195700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030418,195800,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030418,195900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030418,200000,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,200100,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,200200,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,200300,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,200400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030418,200500,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030418,200600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030418,200700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030418,200800,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030418,200900,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030418,201000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,201900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,202000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,202100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,202200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,202300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,202400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030418,202500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,202600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,202700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,202800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,202900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,203000,2.8219,2.8219,2.8217,2.8217
GBPNZD,20030418,203100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,203900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,204000,2.8217,2.8222,2.8217,2.8222
GBPNZD,20030418,204100,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,204200,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,204300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,204400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,204500,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,204600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030418,204700,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030418,204800,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030418,204900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,205900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,210000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,210100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,210200,2.8219,2.8219,2.8216,2.8216
GBPNZD,20030418,210300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030418,210400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030418,210500,2.8216,2.8216,2.8215,2.8215
GBPNZD,20030418,210600,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,210700,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,210800,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,210900,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,211000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,211100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,211200,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030418,211300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030418,211400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030418,211500,2.8216,2.8217,2.8216,2.8217
GBPNZD,20030418,211600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,211700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,211800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,211900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,212900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,213900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214400,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,214900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,215000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,215100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030418,215200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,215300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,215400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030418,215500,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030418,215600,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,215700,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,215800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,215900,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030418,220000,2.8222,2.8222,2.8222,2.8222
AUDCHF,20030418,000100,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030418,000200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,000300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,000400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,000500,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030418,000600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,000700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,000800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,000900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,001000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,001100,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030418,001200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,001300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,001400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,001500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030418,001600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,001700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,001800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,001900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,002000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,002100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,002200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,002300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,002400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,002500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,002600,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030418,002700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030418,002800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,002900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,003000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,003100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,003200,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030418,003300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,003400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,003500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,003600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,003700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,003800,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030418,003900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,004000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,004100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,004200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,004300,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030418,004400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,004500,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030418,004600,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030418,004700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,004800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,004900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,005000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,005100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,005200,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030418,005300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,005400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,005500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,005600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,005700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,005800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,005900,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,010000,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030418,010100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,010200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,010300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,010400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,010500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,010600,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030418,010700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,010800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,010900,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,011000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,011100,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030418,011200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,011300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,011400,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030418,011500,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030418,011600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030418,011700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,011800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,011900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,012000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,012100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,012200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,012300,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030418,012400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030418,012500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030418,012600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030418,012700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030418,012800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030418,012900,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030418,013000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030418,013100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030418,013200,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030418,013300,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030418,013400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,013500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,013600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,013700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,013800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030418,013900,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030418,014000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030418,014900,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030418,015000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030418,015100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030418,015200,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030418,015300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,015400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,015500,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030418,015600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,015700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,015800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,015900,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030418,020000,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030418,020100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,020200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,020300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030418,020400,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030418,020500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,020600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,020700,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030418,020800,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030418,020900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,021900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,022000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,022100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,022200,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030418,022300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,022400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,022500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,022600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,022700,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030418,022800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,022900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,023000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,023100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,023200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,023300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,023400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,023500,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030418,023600,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030418,023700,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030418,023800,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030418,023900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,024000,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030418,024100,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030418,024200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030418,024300,0.8470,0.8473,0.8470,0.8473
AUDCHF,20030418,024400,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,024500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,024600,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030418,024700,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030418,024800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,024900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,025000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,025100,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,025200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,025300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,025400,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030418,025500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,025600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,025700,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030418,025800,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030418,025900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030500,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030418,030600,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030418,030700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,030900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030418,031000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,031100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,031200,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030418,031300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,031400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,031500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,031600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,031700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,031800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,031900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,032000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,032100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,032200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,032300,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030418,032400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,032500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,032600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,032700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,032800,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030418,032900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,033000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,033100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,033200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,033300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,033400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,033500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,033600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,033700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,033800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,033900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,034000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,034100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,034200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,034300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,034400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,034500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,034600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,034700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,034800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,034900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,035700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030418,035800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,035900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,040000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,040100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,040200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,040300,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030418,040400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,040500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,040600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,040700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,040800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,040900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,041900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,042000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,042100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,042200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,042300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,042400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,042500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,042600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,042700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,042800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,042900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,043600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030418,043700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,043800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,043900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,044000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,044100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,044200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030418,044300,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030418,044400,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,044500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,044600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,044700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,044800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,044900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,045000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,045100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,045200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030418,045300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,045400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,045500,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030418,045600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,045700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,045800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,045900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,050000,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030418,050100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,050200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,050300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,050400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,050500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,050600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030418,050700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,050800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,050900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,051000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,051100,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030418,051200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,051300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,051400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,051500,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030418,051600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,051700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,051800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,051900,0.8473,0.8473,0.8469,0.8470
AUDCHF,20030418,052000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030418,052100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030418,052900,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030418,053000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,053100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,053200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,053300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,053400,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,053500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,053600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,053700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,053800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,053900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,054000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,054100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030418,054200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030418,054300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,054400,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030418,054500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,054600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,054700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,054800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,054900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,055000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,055100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,055200,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030418,055300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,055400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,055500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030418,055600,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030418,055700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,055800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,055900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,060000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030418,060100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,060200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,060300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,060400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,060500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030418,060600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,060700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,060800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,060900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,061000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,061100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,061200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030418,061300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,061400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,061500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,061600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,061700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,061800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,061900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,062000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030418,062100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,062200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,062300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,062400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,062500,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030418,062600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,062700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,062800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,062900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,063000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,063100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,063200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,063300,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030418,063400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,063500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,063600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,063700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030418,063800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,063900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,064000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,064100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,064200,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030418,064300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,064400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,064500,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030418,064600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,064700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,064800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,064900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,065800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030418,065900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,070000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030418,070100,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030418,070200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,070300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,070400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,070500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,070600,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030418,070700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,070800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,070900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,071000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,071100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,071200,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030418,071300,0.8473,0.8475,0.8473,0.8474
AUDCHF,20030418,071400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,071500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030418,071600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,071700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,071800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030418,071900,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030418,072000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,072100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030418,072200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,072300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,072400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,072500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,072600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030418,072700,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030418,072800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,072900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030418,073800,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030418,073900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,074000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,074100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,074200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,074300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,074400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030418,074500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,074600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,074700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,074800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,074900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030418,075000,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030418,075100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,075200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,075300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,075400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,075500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,075600,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,075700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,075800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,075900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,080000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,080100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,080200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,080300,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030418,080400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,080500,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030418,080600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,080700,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030418,080800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,080900,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030418,081000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,081100,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030418,081200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,081300,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030418,081400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,081500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,081600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,081700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,081800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,081900,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030418,082000,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030418,082100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,082200,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030418,082300,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030418,082400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,082500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,082600,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030418,082700,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030418,082800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,082900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,083000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,083100,0.8482,0.8487,0.8482,0.8487
AUDCHF,20030418,083200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,083300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,083400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,083500,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,083600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,083700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,083800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030418,083900,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030418,084000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,084100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,084200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,084300,0.8486,0.8486,0.8481,0.8481
AUDCHF,20030418,084400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,084500,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030418,084600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,084700,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,084800,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030418,084900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,085000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,085100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,085200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,085300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,085400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,085500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,085600,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030418,085700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,085800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,085900,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030418,090000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,090100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030418,090200,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030418,090300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,090400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,090500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,090600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,090700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,090800,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030418,090900,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030418,091000,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030418,091100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,091200,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030418,091300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,091400,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030418,091500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,091600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,091700,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030418,091800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,091900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,092000,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030418,092100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,092200,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030418,092300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,092400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,092500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,092600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,092700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,092800,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030418,092900,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030418,093000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,093100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,093200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,093300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,093400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,093500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030418,093600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,093700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,093800,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030418,093900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,094000,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030418,094100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,094200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,094300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,094400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,094500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,094600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,094700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,094800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,094900,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030418,095000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,095100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,095200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,095300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,095400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,095500,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,095600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,095700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,095800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,095900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,100900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,101000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,101100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,101200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,101300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,101400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,101500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,101600,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,101700,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030418,101800,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,101900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,102000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,102100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,102200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,102300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,102400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030418,102500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,102600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,102700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,102800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,102900,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030418,103000,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030418,103100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030418,103200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030418,103300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030418,103400,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030418,103500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030418,103600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030418,103700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030418,103800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030418,103900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030418,104000,0.8489,0.8489,0.8480,0.8480
AUDCHF,20030418,104100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,104200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,104300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,104400,0.8480,0.8485,0.8480,0.8485
AUDCHF,20030418,104500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,104600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,104700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,104800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,104900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,105000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105300,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030418,105400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,105500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,105900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,110000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,110100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,110200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,110300,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030418,110400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,110500,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030418,110600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030418,110700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030418,110800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,110900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,111000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,111100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,111200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030418,111300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,111400,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030418,111500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,111600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,111700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,111800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,111900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112200,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,112300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,112900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,113000,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,113100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,113900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,114000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,114100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114300,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030418,114400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,114900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,115600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030418,115700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,115800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,115900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,120000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,120100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,120200,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030418,120300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,120400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,120500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,120600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,120700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,120800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,120900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,121000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,121100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,121200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,121300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,121400,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030418,121500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,121600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,121700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,121800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,121900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,122700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,122800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,122900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,123000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,123100,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,123200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,123300,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030418,123400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,123500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,123600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,123700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,123800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030418,123900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030418,124000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,124100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,124200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,124300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030418,124400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,124500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,124600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,124700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,124800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,124900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,125000,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030418,125100,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030418,125200,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030418,125300,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,125400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,125500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,125600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,125700,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030418,125800,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030418,125900,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030418,130000,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030418,130100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,130200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,130300,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030418,130400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,130500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,130600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,130700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,130800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,130900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,131000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030418,131100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,131900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,132900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,133900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,134900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,135000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,135100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,135200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,135300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,135400,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030418,135500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,135600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,135700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,135800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,135900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,140000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,140100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,140200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,140300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,140400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,140500,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,140600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,140700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,140800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,140900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,141000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,141100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,141200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,141300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,141400,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030418,141500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,141600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030418,141700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,141800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,141900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,142000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,142100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,142200,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030418,142300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,142400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,142500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,142600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,142700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,142800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,142900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,143000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,143100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,143900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,144000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,144100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,144200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,144300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,144400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,144500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,144600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030418,144700,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030418,144800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030418,144900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030418,145000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,145100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,145200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,145300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,145400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,145500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,145600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030418,145700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,145800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,145900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150300,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030418,150400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030418,150500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150700,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030418,150800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,150900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,151300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151500,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,151600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,151900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,152900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153100,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,153200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153500,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030418,153600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,153900,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,154000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,154100,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,154200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,154900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,155000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,155100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,155200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,155300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,155400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,155500,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030418,155600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,155700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,155800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,155900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,160500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,160600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,160700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,160900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,161000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,161100,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030418,161200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,161300,0.8481,0.8482,0.8481,0.8481
AUDCHF,20030418,161400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,161500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,161600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030418,161700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,161800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,161900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,162000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,162100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,162200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,162300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,162400,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,162500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,162600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,162700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,162800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,162900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,163700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,163800,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030418,163900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,164000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,164100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,164200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,164300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,164400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,164500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,164600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,164700,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030418,164800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,164900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,165000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,165100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,165200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,165300,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,165400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,165500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,165600,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030418,165700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,165800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,165900,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030418,170000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,170100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,170200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,170300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,170400,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030418,170500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,170600,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030418,170700,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,170800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,170900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,171000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,171100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,171200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,171300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,171400,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030418,171500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030418,171600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030418,171700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030418,171800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,171900,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,172000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,172100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,172200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,172300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,172400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,172500,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,172600,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030418,172700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,172800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,172900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,173000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,173100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,173200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,173300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,173400,0.8486,0.8486,0.8483,0.8484
AUDCHF,20030418,173500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,173600,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,173700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030418,173800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,173900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,174000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030418,174100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030418,174200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,174300,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,174400,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030418,174500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,174600,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,174700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,174800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,174900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,175400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,175500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,175600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,175900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,180000,0.8484,0.8484,0.8483,0.8484
AUDCHF,20030418,180100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,180200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,180300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,180400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,180500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,180600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,180700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,180800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,180900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,181600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,181700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,181800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,181900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,182000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,182100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030418,182200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,182900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,183000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,183100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,183200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,183300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,183400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,183500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,183600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,183700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,183800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,183900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,184000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,184100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,184200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,184300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,184400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,184500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,184600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,184700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,184800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,184900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,185000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,185100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,185200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030418,185300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,185400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,185500,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030418,185600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,185700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,185800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,185900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,190000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,190100,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,190200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,190900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,191000,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030418,191100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,191900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,192900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,193000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,193100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,193200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,193300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,193400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,193500,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,193600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,193700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,193800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,193900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,194000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,194100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,194200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,194300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,194400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,194500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,194600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,194700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,194800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,194900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,195000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,195100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,195200,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030418,195300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,195400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,195500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,195600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,195700,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030418,195800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,195900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,200900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,201900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,202900,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,203000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,203800,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030418,203900,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,204000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,204100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,204200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,204300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030418,204400,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030418,204500,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,204600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,204700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,204800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,204900,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030418,205000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030418,205800,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030418,205900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,210000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,210100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,210200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,210300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,210400,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030418,210500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,210600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,210700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030418,210800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,210900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,211000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,211100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,211200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030418,211300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,211400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,211500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,211600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,211700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,211800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,211900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,212900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030418,213600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030418,213700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,213800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,213900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,214000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,214100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,214200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,214300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,214400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030418,214500,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030418,214600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030418,214700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030418,214800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030418,214900,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030418,215000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,215100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,215200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,215300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030418,215400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,215500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,215600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,215700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,215800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,215900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030418,220000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20030418,000100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,000200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,000300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,000400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,000500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,000600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,000700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,000800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,000900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030418,001200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,001900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,002000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,002100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,002200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,002900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030418,003000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,003100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,003200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,003300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,003400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,003500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,003600,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030418,003700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,003800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,003900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,004900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,005000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,005100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030418,005200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,005300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,005400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,005500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,005600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,005700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030418,005800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,005900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,010900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,011900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,012000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,012100,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030418,012200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,012300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030418,012400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,012500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,012600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,012700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,012800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,012900,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030418,013000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,013100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,013200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,013300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,013400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,013500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,013600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,013700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,013800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,013900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,014700,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030418,014800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,014900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,015900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030418,020000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030418,020100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,020800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,020900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030418,021500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030418,021600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,021800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,021900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030418,022000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,022700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030418,022800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,022900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,023000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,023100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,023200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,023300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,023400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030418,023500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,023600,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030418,023700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,023800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030418,023900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,024000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,024100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,024200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,024300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030418,024400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,024500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,024600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,024700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,024800,0.8905,0.8912,0.8905,0.8912
AUDCAD,20030418,024900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,025000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,025100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,025200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,025300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030418,025400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,025500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030418,025600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,025700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,025800,0.8913,0.8913,0.8909,0.8909
AUDCAD,20030418,025900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,030000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,030100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,030200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,030300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,030400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,030500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,030600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030418,030700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,030800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,030900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,031000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,031100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,031200,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030418,031300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030418,031400,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030418,031500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,031600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030418,031700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030418,031800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030418,031900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030418,032000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,032100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,032200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,032300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,032400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,032500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,032600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,032700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,032800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,032900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,033000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030418,033100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,033200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030418,033300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,033400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,033500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,033600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,033700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030418,033800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,033900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,034000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,034100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,034200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,034300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,034400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030418,034500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030418,034600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030418,034700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,034800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,034900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,035000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,035100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,035200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,035300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,035400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,035500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,035600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,035700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,035800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030418,035900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030418,040000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,040100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,040200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,040300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030418,040400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,040500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030418,040600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,040700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,040800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,040900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,041000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,041100,0.8912,0.8913,0.8912,0.8912
AUDCAD,20030418,041200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030418,041300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,041400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,041500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,041600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,041700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,041800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,041900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030418,042200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,042300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030418,042400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,042900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,043900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,044000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,044100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,044200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,044300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030418,044400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,044500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,044600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,044700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,044800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,044900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,045000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,045100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,045200,0.8906,0.8906,0.8902,0.8902
AUDCAD,20030418,045300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,045400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,045500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,045600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,045700,0.8903,0.8903,0.8897,0.8897
AUDCAD,20030418,045800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030418,045900,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030418,050000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030418,050100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030418,050200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030418,050300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030418,050400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030418,050500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030418,050600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030418,050700,0.8894,0.8897,0.8894,0.8897
AUDCAD,20030418,050800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,050900,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030418,051000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030418,051100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,051200,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030418,051300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,051400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,051500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,051600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030418,051700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,051800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,051900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030418,052000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,052100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,052200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,052300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,052400,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030418,052500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,052600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,052700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,052800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,052900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,053600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,053700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030418,053800,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030418,053900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030418,054000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030418,054100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030418,054200,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030418,054300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030418,054400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,054500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,054600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,054700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030418,054800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,054900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030418,055000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,055100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,055200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,055300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,055400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,055500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030418,055600,0.8897,0.8900,0.8897,0.8900
AUDCAD,20030418,055700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,055800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030418,055900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,060000,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030418,060100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,060200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,060300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,060400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,060500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,060600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,060700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,060800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,060900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,061000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,061100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,061200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,061300,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030418,061400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,061500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,061600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,061700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,061800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030418,061900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,062000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030418,062100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,062200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,062300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,062400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,062500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,062600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030418,062700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,062800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030418,062900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,063000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,063100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,063200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,063300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030418,063400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,063500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,063600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,063700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,063800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,063900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,064000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,064100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,064200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,064300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030418,064400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,064500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,064600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030418,064700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,064800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,064900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,065000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030418,065100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,065800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030418,065900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,070000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030418,070100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,070200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,070300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,070400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,070500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,070600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,070700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,070800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,070900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,071000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,071100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,071200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,071300,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030418,071400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,071500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,071600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,071700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,071800,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030418,071900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,072000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,072100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,072200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030418,072300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,072400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030418,072500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,072600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,072700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,072800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,072900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,073600,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030418,073700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,073800,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030418,073900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,074000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,074100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,074200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,074300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,074400,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030418,074500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20030418,074600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,074700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030418,074800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,074900,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030418,075000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,075100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030418,075200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030418,075300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,075400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,075500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,075600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030418,075700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,075800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,075900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,080000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,080100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,080200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,080300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,080400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030418,080500,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030418,080600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,080700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030418,080800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,080900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030418,081000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030418,081100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030418,081200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,081300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,081400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,081500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,081600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,081700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030418,081800,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030418,081900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030418,082000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030418,082100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,082200,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030418,082300,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030418,082400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,082500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030418,082600,0.8919,0.8919,0.8914,0.8914
AUDCAD,20030418,082700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,082800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,082900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,083000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,083100,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030418,083200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030418,083300,0.8918,0.8918,0.8913,0.8913
AUDCAD,20030418,083400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,083500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,083600,0.8912,0.8912,0.8910,0.8911
AUDCAD,20030418,083700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030418,083800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,083900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,084000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,084100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,084200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,084300,0.8913,0.8913,0.8907,0.8907
AUDCAD,20030418,084400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,084500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,084600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,084700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030418,084800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,084900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,085000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030418,085100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,085200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030418,085300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,085400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,085500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030418,085600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,085700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,085800,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030418,085900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,090000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,090100,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030418,090200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030418,090300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,090400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,090500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,090600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,090700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,090800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,090900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,091000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030418,091100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,091200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,091300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030418,091400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,091500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,091600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,091700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030418,091800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,091900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,092000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,092100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,092200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,092300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030418,092400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,092500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,092600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,092700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,092800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,092900,0.8908,0.8908,0.8904,0.8904
AUDCAD,20030418,093000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,093800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,093900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,094000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,094100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,094200,0.8905,0.8905,0.8899,0.8899
AUDCAD,20030418,094300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,094400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,094500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030418,094600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,094700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,094800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,094900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030418,095000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,095100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,095200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,095300,0.8904,0.8907,0.8904,0.8907
AUDCAD,20030418,095400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,095500,0.8907,0.8910,0.8907,0.8909
AUDCAD,20030418,095600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,095700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,095800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,095900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,100900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,101000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,101100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030418,101200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,101300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,101400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,101500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030418,101600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,101700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,101800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,101900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,102000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,102100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,102200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,102300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,102400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,102500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,102600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,102700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,102800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,102900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030418,103000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030418,103100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,103200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,103300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,103400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,103500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030418,103600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,103700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,103800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,103900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,104000,0.8905,0.8905,0.8901,0.8901
AUDCAD,20030418,104100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,104200,0.8901,0.8906,0.8901,0.8906
AUDCAD,20030418,104300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,104400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,104500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,104600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,104700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,104800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030418,104900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030418,105600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,105700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,105900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,110000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,110100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,110200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,110300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030418,110400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,110500,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030418,110600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030418,110700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030418,110800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,110900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,111000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030418,111100,0.8899,0.8901,0.8899,0.8901
AUDCAD,20030418,111200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,111300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,111400,0.8901,0.8906,0.8901,0.8906
AUDCAD,20030418,111500,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030418,111600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,111700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,111800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,111900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,112900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,113600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030418,113700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,113800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,113900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,114000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,114100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030418,114600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,114900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,115000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030418,115100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,115800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,115900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,120000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,120100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,120200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,120300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,120400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,120500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030418,120600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,120700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,120800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,120900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,121000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,121100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,121200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,121300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,121400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,121500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,121600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,121700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,121800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,121900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,122900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,123000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,123100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,123200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,123300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030418,123400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,123500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,123600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030418,123700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,123800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,123900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,124000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,124100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030418,124200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030418,124300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,124400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,124500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,124600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,124700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,124800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,124900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030418,125000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,125100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,125200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030418,125300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,125400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,125500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,125600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,125700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,125800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,125900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,130000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,130100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,130200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,130300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030418,130400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,130500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,130600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,130700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,130800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,130900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,131700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,131800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,131900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,132000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,132100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,132200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030418,132300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,132400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,132500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,132600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,132700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,132800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,132900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,133900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,134000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,134100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,134200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030418,134300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030418,134400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,134500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,134600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,134700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030418,134800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,134900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,135000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,135100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,135200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,135300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,135400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,135500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030418,135600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,135700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,135800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,135900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,140900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,141000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,141100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030418,141200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,141300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,141400,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030418,141500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,141600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,141700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,141800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,141900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,142900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,143000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030418,143100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,143200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,143300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,143400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,143500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,143600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,143700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,143800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,143900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,144000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,144100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,144200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,144300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,144400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,144500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,144600,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030418,144700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,144800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,144900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030418,145000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,145900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,150600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030418,150700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,150800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,150900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,151000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030418,151100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,151200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,151300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,151400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,151500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,151600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,151700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,151800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,151900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,152900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030418,153000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,153900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,154000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030418,154100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,154200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,154300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030418,154400,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030418,154500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,154600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,154700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,154800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,154900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030418,155900,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030418,160000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,160100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,160200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,160300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,160400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,160500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,160600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030418,160700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,160800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,160900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,161600,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030418,161700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,161800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,161900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,162000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,162100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030418,162200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,162300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,162400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,162500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,162600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,162700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,162800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,162900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,163900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,164000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,164100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030418,164200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030418,164300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,164400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,164500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,164600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,164700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,164800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,164900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,165000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,165100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,165200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,165300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,165400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,165500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030418,165600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,165700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,165800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,165900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,170000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,170100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,170200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,170300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,170400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,170500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,170600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,170700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,170800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,170900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,171000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,171100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030418,171200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,171300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,171400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,171500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,171600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030418,171700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,171800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,171900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,172000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,172100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,172200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,172300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,172400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,172500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,172600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,172700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,172800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,172900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,173000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,173100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,173200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030418,173300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,173400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,173500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,173600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030418,173700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,173800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,173900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,174900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,175000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,175100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030418,175200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030418,175300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,175400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,175500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,175600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,175700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030418,175800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,175900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,180000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030418,180100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030418,180200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,180900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,181900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,182900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,183000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,183700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,183800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,183900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,184000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030418,184100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030418,184200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,184900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,185700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,185800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,185900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,190000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030418,190100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,190200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,190300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,190400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,190500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,190600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030418,190700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030418,190800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,190900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,191000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,191100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,191200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,191300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,191400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030418,191500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,191600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030418,191700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,191800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,191900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,192900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,193000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,193100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,193200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,193300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,193400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,193500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030418,193600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,193700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,193800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,193900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,194900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,195000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,195100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,195200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030418,195300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,195400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,195500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,195600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030418,195700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030418,195800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,195900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,200000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030418,200100,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030418,200200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,200900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,201700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030418,201800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,201900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,202000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,202100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,202200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,202300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,202400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,202500,0.8909,0.8912,0.8909,0.8912
AUDCAD,20030418,202600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,202700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,202800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,202900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,203000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,203100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,203200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,203300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,203400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030418,203500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,203600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,203700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,203800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,203900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030418,204000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,204700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030418,204800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,204900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030418,205000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,205900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,210000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,210100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,210200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,210300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,210400,0.8909,0.8912,0.8909,0.8912
AUDCAD,20030418,210500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,210600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,210700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,210800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,210900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,211000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,211100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030418,211200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,211900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,212900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,213000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,213100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,213200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,213300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,213400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030418,213500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030418,213600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,213700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,213800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,213900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,214000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,214100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,214200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,214300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,214400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,214500,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030418,214600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,214700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030418,214800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030418,214900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,215000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,215100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,215200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,215300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030418,215400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030418,215500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,215600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,215700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,215800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,215900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030418,220000,0.8910,0.8910,0.8910,0.8910
AUDNZD,20030418,000100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,000900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20030418,001000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,001100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,001200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,001900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,002000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,002100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,002200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20030418,002300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,002400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,002500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,002600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,002700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,002800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030418,002900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20030418,003000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20030418,003100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,003900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,004000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,004100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,004200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,004300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,004400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20030418,004500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20030418,004600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030418,004700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030418,004800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030418,004900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20030418,005000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030418,005100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030418,005200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030418,005300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030418,005400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030418,005500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030418,005600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030418,005700,1.1029,1.1029,1.1026,1.1026
AUDNZD,20030418,005800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20030418,005900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,010900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,011000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,011900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030418,012000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030418,012100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030418,012200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030418,012300,1.1038,1.1038,1.1033,1.1033
AUDNZD,20030418,012400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,012500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,012600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,012700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,012800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,012900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,013900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,014000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,014100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,014200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030418,014300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,014400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,014500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,014600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,014700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,014800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,014900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,015000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,015100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,015200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030418,015300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,015400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,015500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,015600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,015700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,015800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,015900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,020000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030418,020100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,020200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,020300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,020400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,020500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,020600,1.1036,1.1040,1.1036,1.1040
AUDNZD,20030418,020700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,020800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030418,020900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,021000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,021100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,021200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,021300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,021400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,021500,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030418,021600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,021700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030418,021800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,021900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,022700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030418,022800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,022900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,023000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,023100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,023200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030418,023300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030418,023400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030418,023500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030418,023600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,023700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030418,023800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,023900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,024000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,024100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,024200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030418,024300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030418,024400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,024500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,024600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,024700,1.1041,1.1050,1.1041,1.1050
AUDNZD,20030418,024800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,024900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,025600,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030418,025700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030418,025800,1.1049,1.1049,1.1044,1.1044
AUDNZD,20030418,025900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030418,030000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030418,030100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030418,030200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,030300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,030400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,030500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,030600,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030418,030700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030418,030800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030418,030900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,031000,1.1046,1.1046,1.1040,1.1040
AUDNZD,20030418,031100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,031200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030418,031300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,031400,1.1045,1.1045,1.1041,1.1041
AUDNZD,20030418,031500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,031600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,031700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,031800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,031900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,032000,1.1041,1.1045,1.1041,1.1045
AUDNZD,20030418,032100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,032200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,032300,1.1045,1.1050,1.1045,1.1050
AUDNZD,20030418,032400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,032500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,032600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,032700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,032800,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030418,032900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,033000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,033100,1.1048,1.1052,1.1048,1.1052
AUDNZD,20030418,033200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,033300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,033400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,033500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,033600,1.1052,1.1052,1.1049,1.1049
AUDNZD,20030418,033700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030418,033800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,033900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,034000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,034100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,034200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,034300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,034400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,034500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,034600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030418,034700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,034800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,034900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,035000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,035100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,035200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,035300,1.1049,1.1049,1.1047,1.1049
AUDNZD,20030418,035400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,035500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030418,035600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,035700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,035800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20030418,035900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,040000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030418,040100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,040200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,040300,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030418,040400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,040500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,040600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,040700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,040800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20030418,040900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,041700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,041800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,041900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,042000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,042100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,042200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,042300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,042400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,042500,1.1047,1.1050,1.1047,1.1050
AUDNZD,20030418,042600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,042700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,042800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,042900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,043000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,043100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030418,043200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,043300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,043400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,043500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030418,043600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,043700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,043800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,043900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,044900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,045000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,045100,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030418,045200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,045300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,045400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,045500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030418,045600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,045700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,045800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,045900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,050000,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030418,050100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,050900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,051000,1.1049,1.1052,1.1049,1.1052
AUDNZD,20030418,051100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,051200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,051300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,051400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,051500,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030418,051600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,051700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,051800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,051900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,052000,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030418,052100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,052200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,052300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,052400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,052500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030418,052600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,052700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,052800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,052900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,053000,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030418,053100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,053900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,054000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,054100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,054200,1.1053,1.1053,1.1051,1.1052
AUDNZD,20030418,054300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,054400,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030418,054500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,054600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,054700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,054800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,054900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,055000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,055100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,055200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,055300,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030418,055400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,055500,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030418,055600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,055700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,055800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,055900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,060900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,061000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,061100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,061200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,061300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,061400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,061500,1.1053,1.1053,1.1050,1.1050
AUDNZD,20030418,061600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,061700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,061800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,061900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,062000,1.1050,1.1053,1.1050,1.1053
AUDNZD,20030418,062100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,062900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,063000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,063100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,063200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,063300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,063400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,063500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,063600,1.1051,1.1056,1.1051,1.1056
AUDNZD,20030418,063700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,063800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,063900,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030418,064000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,064100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,064200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,064300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,064400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030418,064500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,064600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,064700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,064800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,064900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,065000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030418,065100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,065200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,065300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030418,065400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,065500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,065600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,065700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,065800,1.1054,1.1054,1.1051,1.1051
AUDNZD,20030418,065900,1.1050,1.1053,1.1050,1.1053
AUDNZD,20030418,070000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,070100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,070900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,071000,1.1051,1.1051,1.1045,1.1045
AUDNZD,20030418,071100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,071200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,071300,1.1045,1.1047,1.1045,1.1047
AUDNZD,20030418,071400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,071500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,071600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,071700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,071800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,071900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,072400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,072700,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030418,072800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,072900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073700,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030418,073800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,073900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030418,074000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030418,074100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030418,074200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030418,074300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030418,074400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030418,074500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,074600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,074700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,074800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,074900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,075000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,075100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,075200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,075300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,075400,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030418,075500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030418,075600,1.1042,1.1042,1.1039,1.1039
AUDNZD,20030418,075700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030418,075800,1.1038,1.1042,1.1038,1.1042
AUDNZD,20030418,075900,1.1042,1.1046,1.1042,1.1046
AUDNZD,20030418,080000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,080100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,080200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,080300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,080400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,080500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030418,080600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,080700,1.1046,1.1046,1.1042,1.1042
AUDNZD,20030418,080800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030418,080900,1.1042,1.1047,1.1042,1.1047
AUDNZD,20030418,081000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,081100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,081200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,081300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20030418,081400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,081500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,081600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,081700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,081800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,081900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030418,082300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030418,082400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082700,1.1045,1.1045,1.1043,1.1045
AUDNZD,20030418,082800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,082900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,083000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,083100,1.1045,1.1050,1.1045,1.1050
AUDNZD,20030418,083200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030418,083300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,083400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,083500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,083600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030418,083700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,083800,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030418,083900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,084000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,084100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,084200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,084300,1.1053,1.1053,1.1044,1.1044
AUDNZD,20030418,084400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030418,084500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,084600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,084700,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030418,084800,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030418,084900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,085000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,085100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,085200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030418,085300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,085400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,085500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,085600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,085700,1.1047,1.1047,1.1046,1.1047
AUDNZD,20030418,085800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,085900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,090000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,090100,1.1045,1.1047,1.1045,1.1047
AUDNZD,20030418,090200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030418,090300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,090400,1.1046,1.1050,1.1046,1.1050
AUDNZD,20030418,090500,1.1049,1.1049,1.1046,1.1046
AUDNZD,20030418,090600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,090700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,090800,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030418,090900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030418,091000,1.1047,1.1048,1.1047,1.1047
AUDNZD,20030418,091100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,091200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030418,091300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,091400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,091500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,091600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,091700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,091800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030418,091900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,092000,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030418,092100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,092200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,092300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,092400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,092500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,092600,1.1050,1.1054,1.1050,1.1054
AUDNZD,20030418,092700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,092800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,092900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,093000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,093100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,093200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030418,093300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,093400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,093500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,093600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,093700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,093800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,093900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,094000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,094100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,094200,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030418,094300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,094400,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030418,094500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,094600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,094700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,094800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,094900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,095000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,095100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,095200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,095300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,095400,1.1052,1.1055,1.1052,1.1055
AUDNZD,20030418,095500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,095600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,095700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,095800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,095900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,100100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,100800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,100900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,101000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,101100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,101200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,101300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,101400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,101500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,101600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,101700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,101800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,101900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,102000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,102100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,102200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,102300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,102400,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030418,102500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,102600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,102700,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030418,102800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,102900,1.1056,1.1059,1.1056,1.1059
AUDNZD,20030418,103000,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030418,103100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030418,103200,1.1060,1.1063,1.1060,1.1063
AUDNZD,20030418,103300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030418,103400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030418,103500,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030418,103600,1.1064,1.1064,1.1062,1.1062
AUDNZD,20030418,103700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030418,103800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,103900,1.1061,1.1061,1.1057,1.1057
AUDNZD,20030418,104000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,104100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,104200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,104300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,104400,1.1048,1.1054,1.1048,1.1054
AUDNZD,20030418,104500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,104600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,104700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,104800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,104900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,105000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,105100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,105200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,105300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,105400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,105500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030418,105600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030418,105700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,105800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,105900,1.1050,1.1053,1.1050,1.1053
AUDNZD,20030418,110000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,110100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,110200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030418,110300,1.1053,1.1053,1.1050,1.1050
AUDNZD,20030418,110400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,110500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030418,110600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,110700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,110800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,110900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,111000,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030418,111100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030418,111200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030418,111300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030418,111400,1.1044,1.1051,1.1044,1.1051
AUDNZD,20030418,111500,1.1051,1.1055,1.1051,1.1055
AUDNZD,20030418,111600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,111700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,111800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,111900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,112000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,112100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,112200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,112900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,113900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,114000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,114100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,114200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,114300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,114400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030418,114500,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030418,114600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030418,114700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030418,114800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030418,114900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030418,115000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030418,115100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,115900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,120000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,120100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,120200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,120300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,120400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,120500,1.1059,1.1059,1.1057,1.1057
AUDNZD,20030418,120600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,120700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030418,120800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030418,120900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030418,121000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030418,121100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030418,121200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,121300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030418,121400,1.1059,1.1059,1.1057,1.1057
AUDNZD,20030418,121500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,121600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,121700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,121800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,121900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,122900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,123000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,123100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,123200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,123300,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030418,123400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,123500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,123600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030418,123700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,123800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,123900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,124000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030418,124100,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030418,124200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,124300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,124400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,124500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030418,124600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030418,124700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,124800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,124900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,125000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,125100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030418,125200,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030418,125300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,125400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,125500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,125600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,125700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,125800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030418,125900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,130000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,130100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,130200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,130300,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030418,130400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,130500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,130600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,130700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,130800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030418,130900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,131900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,132900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,133900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,134000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,134100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,134200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,134300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030418,134400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,134500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,134600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,134700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030418,134800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030418,134900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,135900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,140000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,140100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,140200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,140300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,140400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,140500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,140600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,140700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,140800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,140900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,141000,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030418,141100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,141200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,141300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,141400,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030418,141500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,141600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,141700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,141800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,141900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,142000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,142900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,143900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030418,144500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,144900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,145900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030418,150700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,150800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,150900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,151000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,151100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,151200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,151300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,151400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030418,151500,1.1045,1.1048,1.1045,1.1048
AUDNZD,20030418,151600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,151700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,151800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,151900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,152900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,153900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,154000,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030418,154100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,154200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,154300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,154400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,154500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,154600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,154700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,154800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,154900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,155900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030418,160600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,160700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,160800,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030418,160900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,161900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,162900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,163900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,164300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030418,164400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,164900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,165700,1.1048,1.1048,1.1043,1.1043
AUDNZD,20030418,165800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030418,165900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030418,170000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030418,170500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030418,170600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,170900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,171000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,171100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,171200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,171300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030418,171400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030418,171500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,171600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,171700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,171800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,171900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,172000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,172100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,172200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,172300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,172400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030418,172500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,172600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,172700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,172800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030418,172900,1.1049,1.1049,1.1046,1.1046
AUDNZD,20030418,173000,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030418,173100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,173200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,173300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,173400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,173500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,173600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030418,173700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,173800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,173900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,174900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,175900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,180900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,181000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,181100,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030418,181200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,181900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,182900,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030418,183000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,183700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,183800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,183900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,184000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,184100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,184200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,184900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,185600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20030418,185700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,185800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,185900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,190000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,190100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030418,190200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,190900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,191800,1.1032,1.1034,1.1032,1.1034
AUDNZD,20030418,191900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,192900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,193000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,193100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,193200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,193300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,193400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,193500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20030418,193600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,193700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,193800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,193900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030418,194000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,194900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,195000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,195100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,195200,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030418,195300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,195400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,195500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,195600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,195700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,195800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,195900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,200000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,200900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,201900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,202900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,203900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,204900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,205900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,210900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,211000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,211100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030418,211200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,211900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,212900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,213000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,213100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,213200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,213300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,213400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030418,213500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20030418,213600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,213700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,213800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,213900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,214000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,214100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,214200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,214300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030418,214400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,214500,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030418,214600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,214700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,214800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030418,214900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030418,215000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,215900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030418,220000,1.1036,1.1036,1.1036,1.1036
NZDCHF,20030418,000100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030418,000200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030418,000300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030418,000400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030418,000500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030418,000600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,000700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,000800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,000900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,001000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030418,001100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,001900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030418,002000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,002100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,002200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,002300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,002400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,002500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,002600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,002700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030418,002800,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030418,002900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,003000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,003100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,003200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,003300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,003400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,003500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,003600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,003700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030418,003800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,003900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,004000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,004100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,004200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,004300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,004400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,004500,0.7685,0.7685,0.7682,0.7683
NZDCHF,20030418,004600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030418,004700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,004800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,004900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030418,005000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030418,005100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030418,005200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,005300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,005400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,005500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,005600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,005700,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030418,005800,0.7676,0.7676,0.7672,0.7672
NZDCHF,20030418,005900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,010000,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030418,010100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,010200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,010300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,010400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,010500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,010600,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,010700,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,010800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,010900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030418,011000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,011100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030418,011200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,011300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,011400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,011500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,011600,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030418,011700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,011800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,011900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,012000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,012100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,012200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,012300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,012400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,012500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,012600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,012700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030418,012800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,012900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,013700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030418,013800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,013900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030418,014000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,014700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,014800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,014900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,015000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,015100,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,015200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,015300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,015400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,015500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,015600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,015700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,015800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,015900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,020000,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,020100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,020200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,020300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,020400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,020500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,020600,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030418,020700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030418,020800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,020900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,021000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,021100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,021200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,021300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,021400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,021500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,021600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,021700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,021800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,021900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,022000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,022100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,022200,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030418,022300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,022400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,022500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,022600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,022700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,022800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,022900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,023000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,023100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,023200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,023300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,023400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,023500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030418,023600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,023700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,023800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030418,023900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,024700,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030418,024800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,024900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,025000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,025100,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,025200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,025300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,025400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030418,025500,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030418,025600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030418,025700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,025800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,025900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,030900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,031000,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030418,031100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,031200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,031300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,031400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,031500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,031600,0.7674,0.7678,0.7674,0.7678
NZDCHF,20030418,031700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,031800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,031900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,032000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,032100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,032200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,032300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030418,032400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,032500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,032600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,032700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030418,032800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,032900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,033700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,033900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030418,034000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,034100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030418,034200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,034300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,034400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,034500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,034600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,034700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,034800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,034900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,035000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,035100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,035200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,035300,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030418,035400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,035500,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030418,035600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,035700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,035800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030418,035900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,040000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,040100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030418,040200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,040300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,040400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,040500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,040600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,040700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,040800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030418,040900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,041000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,041100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,041200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,041300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,041400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,041500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,041600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,041700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,041800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,041900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,042000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,042100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,042200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,042300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,042400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,042500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,042600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,042700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,042800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,042900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,043900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,044000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,044100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,044200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030418,044300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,044400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030418,044500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030418,044600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,044700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,044800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,044900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,045000,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030418,045100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030418,045200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,045900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,050900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,051000,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030418,051100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,051200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,051300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,051400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,051500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,051600,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030418,051700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,051800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030418,051900,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030418,052000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030418,052100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030418,052200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030418,052300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030418,052400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030418,052500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,052600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,052700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,052800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,052900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,053000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030418,053100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030418,053200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030418,053300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030418,053400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030418,053500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030418,053600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,053700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,053800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,053900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,054000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,054100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030418,054200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030418,054300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030418,054400,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030418,054500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,054600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,054700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030418,054800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,054900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,055600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,055700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,055800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,055900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,060000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,060100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,060200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,060300,0.7668,0.7668,0.7666,0.7666
NZDCHF,20030418,060400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030418,060500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,060600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,060700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,060800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,060900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,061000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030418,061100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,061200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,061300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,061400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,061500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030418,061600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,061700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,061800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,061900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,062900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,063000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,063100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,063200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,063300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,063400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,063500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030418,063600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,063700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,063800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,063900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,064000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,064100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,064200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,064300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,064400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,064500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,064600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,064700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,064800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,064900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,065500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030418,065600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,065800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,065900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,070000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,070100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,070200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,070300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,070400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,070500,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030418,070600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030418,070700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030418,070800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,070900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,071000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,071100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,071200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,071300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,071400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030418,071500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030418,071600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,071700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030418,071800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,071900,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030418,072000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,072100,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,072200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,072300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,072400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,072500,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030418,072600,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030418,072700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,072800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,072900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,073700,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,073800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,073900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,074000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,074100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030418,074200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,074300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,074400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,074500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,074600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,074700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,074800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,074900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,075000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,075100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,075200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,075300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,075400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,075500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,075600,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030418,075700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030418,075800,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030418,075900,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030418,080000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,080100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,080200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,080300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,080400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,080500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,080600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,080700,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030418,080800,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030418,080900,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030418,081000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,081100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,081200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,081300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,081400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,081500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,081600,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030418,081700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,081800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,081900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,082200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,082300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,082800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,082900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,083000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,083100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,083200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,083300,0.7677,0.7677,0.7676,0.7677
NZDCHF,20030418,083400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,083500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,083600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,083700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,083800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,083900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030418,084800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,084900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,085000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,085100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,085200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,085300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,085400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,085500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,085600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,085700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,085800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030418,085900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,090000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,090900,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030418,091000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,091100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,091200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,091300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,091400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030418,091500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,091600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,091700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,091800,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,091900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,092000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,092100,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030418,092200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,092300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,092400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,092500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,092600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,092700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,092800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,092900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030418,093000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,093100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,093200,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030418,093300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,093400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,093500,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,093600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,093700,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,093800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,093900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,094000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,094100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,094200,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030418,094300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,094400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,094500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,094600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,094700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,094800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,094900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,095000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,095100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,095200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,095300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,095400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030418,095500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,095600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,095700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,095800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,095900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,100200,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030418,100300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,100900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,101900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,102000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030418,102100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,102900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030418,103000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,103100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,103200,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030418,103300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,103400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,103500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,103600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,103700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,103800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,103900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030418,104000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,104900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,105000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,105100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,105200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,105300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,105400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,105500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,105600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,105700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,105800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,105900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030418,110000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,110100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,110200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,110300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,110400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,110500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,110600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,110700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,110800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,110900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,111000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,111100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,111200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,111300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,111400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,111500,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030418,111600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,111700,0.7672,0.7672,0.7667,0.7667
NZDCHF,20030418,111800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,111900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030418,112700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,112800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,112900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113200,0.7668,0.7669,0.7668,0.7668
NZDCHF,20030418,113300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,113900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,114000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,114100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,114200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030418,114300,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030418,114400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,114500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,114600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,114700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,114800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030418,114900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030418,115000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,115900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,120900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,121900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,122800,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030418,122900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,123900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030418,124000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,124700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,124800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,124900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,125000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,125100,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030418,125200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,125300,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030418,125400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,125500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,125600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,125700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,125800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,125900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,130000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030418,130100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,130200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,130300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030418,130400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,130500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,130600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,130700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,130800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,130900,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,131000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,131100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,131900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,132600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,132700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,132800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,132900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,133000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,133700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,133800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,133900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,134900,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030418,135000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,135100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,135200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,135300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,135400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030418,135500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,135600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,135700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,135800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,135900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,140000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030418,140100,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030418,140200,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030418,140300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030418,140400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030418,140500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,140600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,140700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,140800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,140900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,141900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,142000,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030418,142100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,142200,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030418,142300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,142400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,142500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,142600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,142700,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030418,142800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,142900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,143000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030418,143100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,143200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,143300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,143400,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030418,143500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,143600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,143700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,143800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,143900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,144000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030418,144100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030418,144200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,144300,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030418,144400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,144500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,144600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030418,144700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,144800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,144900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,145000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,145100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,145200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,145300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,145400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,145500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,145600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,145700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,145800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,145900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,150000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,150100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,150200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,150300,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030418,150400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,150500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,150600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,150700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,150800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,150900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,151000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,151100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,151900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,152900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,153900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,154100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,154900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,155000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,155100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,155200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,155300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,155400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,155500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,155600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030418,155700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,155800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,155900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,160700,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030418,160800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,160900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,161000,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030418,161100,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030418,161200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,161300,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030418,161400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,161500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,161600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,161700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030418,161800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,161900,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030418,162000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030418,162100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,162200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,162300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,162400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,162500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,162600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030418,162700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,162800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,162900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,163000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030418,163100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,163800,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030418,163900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,164000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,164100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,164200,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030418,164300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,164400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,164500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030418,164600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030418,164700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,164800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,164900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,165600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,165700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030418,165800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030418,165900,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030418,170000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,170100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,170200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030418,170300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,170400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,170500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030418,170600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030418,170700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,170800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,170900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,171000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,171100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,171200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,171300,0.7677,0.7677,0.7675,0.7676
NZDCHF,20030418,171400,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030418,171500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030418,171600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,171700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,171800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030418,171900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030418,172000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,172100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,172200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,172300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030418,172400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030418,172500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030418,172600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030418,172700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030418,172800,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030418,172900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030418,173000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030418,173100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030418,173200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030418,173300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,173400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,173500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,173600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030418,173700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,173800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,173900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,174000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,174100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030418,174200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030418,174300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,174400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,174500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,174600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030418,174700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,174800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,174900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,175000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,175100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,175200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030418,175300,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030418,175400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,175500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,175600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,175700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,175800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,175900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,180000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,180100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,180200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,180300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,180400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030418,180500,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030418,180600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030418,180700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,180800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,180900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,181600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030418,181700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,181800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,181900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,182000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,182100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030418,182200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,182900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030418,183700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030418,183800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,183900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,184000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,184100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030418,184200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,184900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,185000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,185100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030418,185200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030418,185300,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030418,185400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,185500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030418,185600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,185700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,185800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,185900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,190000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,190100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030418,190200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,190300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,190400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,190500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,190600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030418,190700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,190800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,190900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,191000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,191100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,191200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,191300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,191400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,191500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,191600,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030418,191700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,191800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,191900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,192900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,193600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,193700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,193800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,193900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,194000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,194100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,194200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,194300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,194400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,194500,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030418,194600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,194700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,194800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,194900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,195000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,195100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,195200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,195300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,195400,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030418,195500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,195600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,195700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,195800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,195900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030418,200100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,200200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,200900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,201900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,202000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,202100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,202200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,202300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,202400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,202500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030418,202600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,202700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,202800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,202900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,203800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030418,203900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030418,204000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030418,204100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,204900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,205900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030418,210000,0.7686,0.7689,0.7686,0.7689
NZDCHF,20030418,210100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,210200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,210300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,210400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,210500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030418,210600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,210700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,210800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,210900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,211900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,212000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,212100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,212200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,212300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,212400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030418,212500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030418,212600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,212700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,212800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,212900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,213900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,214900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030418,215000,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030418,215100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,215900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030418,220000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20030418,000100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030418,000200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030418,000300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030418,000400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030418,000500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030418,000600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030418,000700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,000800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,000900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,001900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,002900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,003000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,003100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030418,003200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,003300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030418,003400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,003500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,003600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,003700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,003800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,003900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030418,004000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,004100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,004200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,004300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,004400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,004500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030418,004600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,004700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,004800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,004900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030418,005000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,005100,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030418,005200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,005300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,005400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,005500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,005600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,005700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,005800,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030418,005900,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030418,010000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030418,010200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,010900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,011000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,011100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,011200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,011300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030418,011400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,011500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,011600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,011700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,011800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030418,011900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,012000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,012100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,012200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,012300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,012400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,012500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,012600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,012700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,012800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,012900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,013900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,014000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,014100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,014200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,014300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030418,014400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,014500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,014600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,014700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030418,014800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,014900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,015900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,020600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030418,020700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,020800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,020900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,021000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,021100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,021200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,021300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,021400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030418,021500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,021600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,021700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,021800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,021900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,022000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,022100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,022200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,022300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,022400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030418,022500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,022600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,022700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,022800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,022900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030418,023000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,023900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,024800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030418,024900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,025000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,025100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,025200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,025300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,025400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,025500,0.8061,0.8064,0.8061,0.8064
NZDCAD,20030418,025600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,025700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,025800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,025900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,030900,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030418,031000,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030418,031100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,031900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,032000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,032100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,032200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,032300,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030418,032400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,032500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,032600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,032700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,032800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,032900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,033000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,033100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030418,033200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,033300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,033400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,033500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,033600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030418,033700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,033800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,033900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030418,034000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,034100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030418,034200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,034300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,034400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,034500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030418,034600,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030418,034700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,034800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,034900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030418,035300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030418,035400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,035900,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030418,040000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,040100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,040200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030418,040300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030418,040400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030418,040500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030418,040600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,040700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,040800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030418,040900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,041000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,041100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030418,041200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,041300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030418,041400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,041500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,041600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,041700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,041800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,041900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,042000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,042100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,042200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,042300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030418,042400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,042500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030418,042600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,042700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,042800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,042900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,043000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030418,043100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030418,043200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,043900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,044900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,045000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,045100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,045200,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030418,045300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,045400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,045500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,045600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,045700,0.8053,0.8053,0.8049,0.8049
NZDCAD,20030418,045800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030418,045900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030418,050000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030418,050100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030418,050200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030418,050300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030418,050400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030418,050500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030418,050600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030418,050700,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030418,050800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,050900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030418,051000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030418,051100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,051200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,051300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,051400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,051500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030418,051600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030418,051700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,051800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,051900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030418,052000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030418,052100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030418,052200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,052300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,052400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,052500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,052600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,052700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,052800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,052900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,053000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,053100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,053200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,053300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,053400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,053500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030418,053600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030418,053700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030418,053800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030418,053900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030418,054000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030418,054100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030418,054200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030418,054300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030418,054400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,054500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030418,054600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,054700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,054800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,054900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,055000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030418,055100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,055200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,055300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,055400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,055500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030418,055600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030418,055700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030418,055800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030418,055900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,060000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030418,060100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030418,060200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,060300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,060400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030418,060500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,060600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030418,060700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,060800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,060900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,061000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,061100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,061200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,061300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,061400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,061500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,061600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,061700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,061800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,061900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,062600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,062700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,062800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030418,062900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,063000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,063100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,063200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,063300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,063400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,063500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,063600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030418,063700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030418,063800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,063900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,064000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,064900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,065000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,065100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,065200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,065300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030418,065400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,065500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,065600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030418,065700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,065800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,065900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030418,070000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,070900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,071900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,072700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030418,072800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,072900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,073700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030418,073800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,073900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030418,074000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,074100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030418,074200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030418,074300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,074400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,074500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030418,074600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030418,074700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030418,074800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030418,074900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030418,075000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030418,075100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,075200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,075300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030418,075400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,075500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030418,075600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030418,075700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20030418,075800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030418,075900,0.8074,0.8074,0.8070,0.8070
NZDCAD,20030418,080000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,080900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030418,081000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,081100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,081200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,081300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030418,081400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,081500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,081600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,081700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030418,081800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030418,081900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,082000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,082100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,082200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,082300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030418,082400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,082500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,082600,0.8071,0.8071,0.8068,0.8068
NZDCAD,20030418,082700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030418,082800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,082900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,083000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,083100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,083200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,083300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,083400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030418,083500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,083600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,083700,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030418,083800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,083900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,084800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030418,084900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,085000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,085100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,085200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,085300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,085400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,085500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030418,085600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,085700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030418,085800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,085900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,090000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,090100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,090200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,090300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,090400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,090500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030418,090600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,090700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,090800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,090900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,091000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,091100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,091200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,091300,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030418,091400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,091500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,091600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,091700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,091800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,091900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,092000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,092100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,092200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,092300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030418,092400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,092500,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030418,092600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,092700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,092800,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030418,092900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030418,093000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,093100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,093200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,093300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030418,093400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,093500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,093600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,093700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,093800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,093900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,094000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,094100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,094200,0.8057,0.8057,0.8051,0.8051
NZDCAD,20030418,094300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,094400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,094500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030418,094600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,094700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030418,094800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,094900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,095000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,095100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,095200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,095300,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030418,095400,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030418,095500,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030418,095600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,095700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,095800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,095900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,100000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030418,100100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,100200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,100300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,100400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030418,100500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,100600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,100700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,100800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,100900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,101000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,101100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,101200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030418,101300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,101400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,101500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,101600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,101700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030418,101800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,101900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,102000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,102100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,102200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030418,102300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,102400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,102500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,102600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,102700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,102800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,102900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,103000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,103100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,103200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030418,103300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,103400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,103500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,103600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,103700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,103800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,103900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030418,104000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,104100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,104200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,104300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,104400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030418,104500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,104600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,104700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,104800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,104900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,105000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,105900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030418,110000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,110900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,111000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,111100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030418,111200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,111300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,111400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,111500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030418,111600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,111700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,111800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,111900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,112000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,112100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,112200,0.8057,0.8057,0.8052,0.8052
NZDCAD,20030418,112300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,112400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,112500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,112600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030418,112700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,112800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,112900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030418,113700,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030418,113800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,113900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,114000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,114100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,114200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030418,114300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,114400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,114500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,114600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,114700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,114800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,114900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,115000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,115100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,115200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,115300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,115400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,115500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,115600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,115700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,115800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,115900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,120700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,120800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,120900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,121900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,122900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,123900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,124000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,124100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,124200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,124300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,124400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,124500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,124600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030418,124700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,124800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,124900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030418,125000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,125100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,125200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,125300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,125400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,125500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,125600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,125700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,125800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,125900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,130900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030418,131000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,131700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,131800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,131900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,132900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,133900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,134700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030418,134800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,134900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,135000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,135100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,135200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030418,135300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,135400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,135500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,135600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,135700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,135800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,135900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,140900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,141000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030418,141100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,141200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,141300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,141400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030418,141500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030418,141600,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030418,141700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,141800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,141900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,142000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,142100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030418,142200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,142300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,142400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,142500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030418,142600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,142700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,142800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,142900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,143600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,143700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,143800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,143900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,144000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,144100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,144200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,144300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,144400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,144500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,144600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030418,144700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,144800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,144900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,145000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,145100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,145200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,145300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,145400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,145500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030418,145600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030418,145700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,145800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,145900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,150000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030418,150100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,150900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,151000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,151100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,151200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,151300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030418,151400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,151500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,151600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,151700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,151800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,151900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,152900,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030418,153000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,153900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,154900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,155900,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030418,160000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,160800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,160900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,161900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,162900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,163900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,164800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030418,164900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,165000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,165100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,165200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,165300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,165400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030418,165500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,165600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,165700,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030418,165800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,165900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,170000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,170100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,170200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,170300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,170400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030418,170500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,170600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030418,170700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030418,170800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,170900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,171000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030418,171100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030418,171200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,171900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,172000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,172100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,172200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,172300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,172400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030418,172500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,172600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,172700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,172800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030418,172900,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030418,173000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030418,173100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,173200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030418,173300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030418,173400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030418,173500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,173600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,173700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,173800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,173900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,174900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,175000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,175100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030418,175200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030418,175300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,175400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,175500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,175600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,175700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,175800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,175900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,180000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030418,180100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030418,180200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,180300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,180400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,180500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,180600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,180700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030418,180800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,180900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,181900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,182900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,183700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,183800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,183900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,184900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,185700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030418,185800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,185900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,190600,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030418,190700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030418,190800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,190900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,191000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,191100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,191200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,191300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,191400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,191500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,191600,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030418,191700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,191800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030418,191900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,192900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030418,193700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,193800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,193900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,194900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,195900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030418,200000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,200100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030418,200200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,200900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,201900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,202000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,202100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,202200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,202300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,202400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,202500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030418,202600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,202700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,202800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,202900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,203000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,203100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,203200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,203300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,203400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,203500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030418,203600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,203700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,203800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,203900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,204000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030418,204100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,204200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,204300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,204400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,204500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,204600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,204700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030418,204800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,204900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,205000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030418,205100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,205900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,210000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,210100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,210200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,210300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,210400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,210500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030418,210600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,210700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,210800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,210900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,211000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,211100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,211200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,211300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,211400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030418,211500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030418,211600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,211700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,211800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,211900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,212900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030418,213600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,213700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,213800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,213900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,214000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,214100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,214200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,214300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,214400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030418,214500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030418,214600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,214700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,214800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,214900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030418,215800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030418,215900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030418,220000,0.8070,0.8070,0.8070,0.8070
CADCHF,20030418,000100,0.9512,0.9512,0.9510,0.9510
CADCHF,20030418,000200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,000300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,000400,0.9509,0.9510,0.9509,0.9510
CADCHF,20030418,000500,0.9510,0.9512,0.9510,0.9512
CADCHF,20030418,000600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,000700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,000800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,000900,0.9512,0.9513,0.9512,0.9513
CADCHF,20030418,001000,0.9513,0.9513,0.9512,0.9512
CADCHF,20030418,001100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,001200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,001300,0.9512,0.9512,0.9511,0.9511
CADCHF,20030418,001400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,001500,0.9511,0.9512,0.9511,0.9512
CADCHF,20030418,001600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,001700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,001800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,001900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,002000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,002100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,002200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,002300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,002400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,002500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,002600,0.9513,0.9514,0.9513,0.9514
CADCHF,20030418,002700,0.9515,0.9516,0.9515,0.9516
CADCHF,20030418,002800,0.9516,0.9517,0.9516,0.9517
CADCHF,20030418,002900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,003000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,003100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,003200,0.9517,0.9517,0.9516,0.9516
CADCHF,20030418,003300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,003400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,003500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,003600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,003700,0.9514,0.9514,0.9513,0.9513
CADCHF,20030418,003800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,003900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,004600,0.9514,0.9515,0.9514,0.9515
CADCHF,20030418,004700,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,004800,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,004900,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,005000,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,005100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,005200,0.9515,0.9515,0.9514,0.9514
CADCHF,20030418,005300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030418,005400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,005500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,005600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,005700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,005800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,005900,0.9513,0.9513,0.9512,0.9512
CADCHF,20030418,010000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,010100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,010200,0.9512,0.9513,0.9512,0.9513
CADCHF,20030418,010300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,010400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,010500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,010600,0.9513,0.9513,0.9512,0.9513
CADCHF,20030418,010700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,010800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,010900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,011000,0.9512,0.9512,0.9510,0.9510
CADCHF,20030418,011100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,011200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,011300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,011400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,011500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,011600,0.9509,0.9509,0.9507,0.9507
CADCHF,20030418,011700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,011800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,011900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012400,0.9506,0.9507,0.9506,0.9506
CADCHF,20030418,012500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,012900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,013900,0.9506,0.9506,0.9505,0.9505
CADCHF,20030418,014000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,014100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,014200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,014300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030418,014400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,014500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,014600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,014700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,014800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,014900,0.9506,0.9507,0.9506,0.9507
CADCHF,20030418,015000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,015100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,015200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,015300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,015400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,015500,0.9509,0.9510,0.9509,0.9510
CADCHF,20030418,015600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,015700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,015800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,015900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,020000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,020100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,020200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,020300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,020400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,020500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,020600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,020700,0.9513,0.9513,0.9512,0.9512
CADCHF,20030418,020800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,020900,0.9512,0.9512,0.9511,0.9511
CADCHF,20030418,021000,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,021700,0.9511,0.9512,0.9511,0.9512
CADCHF,20030418,021800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,021900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,022000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,022100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,022200,0.9512,0.9513,0.9512,0.9513
CADCHF,20030418,022300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,022400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,022500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,022600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,022700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,022800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,022900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,023000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,023100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,023200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,023300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,023400,0.9513,0.9513,0.9512,0.9512
CADCHF,20030418,023500,0.9512,0.9512,0.9511,0.9511
CADCHF,20030418,023600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,023700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,023800,0.9511,0.9511,0.9510,0.9510
CADCHF,20030418,023900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,024000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030418,024100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,024800,0.9511,0.9511,0.9510,0.9510
CADCHF,20030418,024900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,025000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,025100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,025200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,025300,0.9510,0.9510,0.9509,0.9509
CADCHF,20030418,025400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,025500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030418,025600,0.9509,0.9511,0.9509,0.9511
CADCHF,20030418,025700,0.9511,0.9511,0.9510,0.9510
CADCHF,20030418,025800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,025900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,030000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,030100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,030200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,030300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,030400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,030500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030418,030600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,030700,0.9509,0.9509,0.9508,0.9508
CADCHF,20030418,030800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030418,030900,0.9508,0.9508,0.9506,0.9506
CADCHF,20030418,031000,0.9506,0.9506,0.9505,0.9505
CADCHF,20030418,031100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,031900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,032000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,032100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,032200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,032300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,032400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,032500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,032600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,032700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,032800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,032900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,033000,0.9506,0.9506,0.9503,0.9503
CADCHF,20030418,033100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030418,033200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,033300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,033400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,033500,0.9505,0.9505,0.9503,0.9503
CADCHF,20030418,033600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,033700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,033800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,033900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,034000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,034100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,034200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,034300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,034400,0.9505,0.9506,0.9505,0.9506
CADCHF,20030418,034500,0.9507,0.9508,0.9507,0.9508
CADCHF,20030418,034600,0.9508,0.9508,0.9508,0.9508
CADCHF,20030418,034700,0.9508,0.9508,0.9506,0.9506
CADCHF,20030418,034800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,034900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,035900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,040000,0.9506,0.9507,0.9506,0.9507
CADCHF,20030418,040100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,040200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,040300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,040400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,040500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030418,040600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,040700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,040800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,040900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,041000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,041100,0.9509,0.9510,0.9509,0.9510
CADCHF,20030418,041200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,041300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,041400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,041500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,041600,0.9511,0.9513,0.9511,0.9513
CADCHF,20030418,041700,0.9513,0.9514,0.9513,0.9514
CADCHF,20030418,041800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,041900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,042000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,042100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,042200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,042300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030418,042400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,042500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,042600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,042700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,042800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,042900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,043000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,043100,0.9513,0.9514,0.9513,0.9514
CADCHF,20030418,043200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,043300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,043400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,043500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,043600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,043700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,043800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,043900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,044000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,044100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,044200,0.9515,0.9515,0.9513,0.9513
CADCHF,20030418,044300,0.9513,0.9515,0.9513,0.9515
CADCHF,20030418,044400,0.9515,0.9515,0.9513,0.9513
CADCHF,20030418,044500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,044600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,044700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,044800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,044900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,045000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,045100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,045200,0.9516,0.9519,0.9516,0.9519
CADCHF,20030418,045300,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,045400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,045500,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,045600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,045700,0.9520,0.9525,0.9520,0.9525
CADCHF,20030418,045800,0.9525,0.9527,0.9525,0.9527
CADCHF,20030418,045900,0.9527,0.9528,0.9527,0.9528
CADCHF,20030418,050000,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,050100,0.9530,0.9531,0.9530,0.9530
CADCHF,20030418,050200,0.9530,0.9530,0.9530,0.9530
CADCHF,20030418,050300,0.9530,0.9530,0.9530,0.9530
CADCHF,20030418,050400,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,050500,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,050600,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,050700,0.9528,0.9528,0.9524,0.9524
CADCHF,20030418,050800,0.9523,0.9523,0.9521,0.9521
CADCHF,20030418,050900,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,051000,0.9519,0.9519,0.9518,0.9519
CADCHF,20030418,051100,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,051200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,051900,0.9518,0.9518,0.9517,0.9518
CADCHF,20030418,052000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,052100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,052200,0.9518,0.9518,0.9516,0.9516
CADCHF,20030418,052300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,052400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,052500,0.9517,0.9518,0.9517,0.9518
CADCHF,20030418,052600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,052700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,052800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,052900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,053000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,053100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,053200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,053300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,053400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,053500,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,053600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,053700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,053800,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,053900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,054000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,054100,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,054200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,054300,0.9523,0.9523,0.9520,0.9520
CADCHF,20030418,054400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,054500,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,054600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,054700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,054800,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,054900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,055000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,055100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,055200,0.9521,0.9522,0.9521,0.9522
CADCHF,20030418,055300,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,055400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,055500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,055600,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,055700,0.9522,0.9522,0.9521,0.9522
CADCHF,20030418,055800,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,055900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,060000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,060100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,060200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,060300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,060400,0.9519,0.9519,0.9518,0.9518
CADCHF,20030418,060500,0.9518,0.9518,0.9517,0.9517
CADCHF,20030418,060600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,060700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,060800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,060900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,061000,0.9517,0.9517,0.9516,0.9517
CADCHF,20030418,061100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,061200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,061300,0.9517,0.9518,0.9517,0.9518
CADCHF,20030418,061400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,061500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,061600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,061700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,061800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,061900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,062000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,062100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,062200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,062300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,062400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,062500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,062600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,062700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,062800,0.9517,0.9518,0.9517,0.9518
CADCHF,20030418,062900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,063000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,063100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,063200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,063300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,063400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,063500,0.9518,0.9518,0.9516,0.9516
CADCHF,20030418,063600,0.9516,0.9517,0.9516,0.9517
CADCHF,20030418,063700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,063800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,063900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,064000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,064100,0.9517,0.9517,0.9515,0.9515
CADCHF,20030418,064200,0.9515,0.9516,0.9515,0.9516
CADCHF,20030418,064300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,064400,0.9516,0.9517,0.9516,0.9517
CADCHF,20030418,064500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,064600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,064700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,064800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,064900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,065000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,065100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,065200,0.9517,0.9517,0.9516,0.9516
CADCHF,20030418,065300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,065400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,065500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,065600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,065700,0.9516,0.9517,0.9516,0.9517
CADCHF,20030418,065800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,065900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,070000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,070100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,070200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,070300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,070400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,070500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,070600,0.9514,0.9514,0.9512,0.9512
CADCHF,20030418,070700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,070800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,070900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,071000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,071100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,071200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,071300,0.9512,0.9513,0.9512,0.9513
CADCHF,20030418,071400,0.9513,0.9513,0.9512,0.9512
CADCHF,20030418,071500,0.9512,0.9512,0.9511,0.9512
CADCHF,20030418,071600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030418,071700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,071800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,071900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,072000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,072100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,072200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030418,072300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,072400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,072500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,072600,0.9514,0.9516,0.9514,0.9516
CADCHF,20030418,072700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,072800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,072900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073100,0.9516,0.9516,0.9515,0.9516
CADCHF,20030418,073200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,073700,0.9516,0.9516,0.9514,0.9514
CADCHF,20030418,073800,0.9514,0.9516,0.9514,0.9514
CADCHF,20030418,073900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,074000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,074100,0.9514,0.9514,0.9512,0.9512
CADCHF,20030418,074200,0.9512,0.9512,0.9511,0.9511
CADCHF,20030418,074300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,074400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030418,074500,0.9511,0.9511,0.9509,0.9509
CADCHF,20030418,074600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030418,074700,0.9509,0.9509,0.9508,0.9508
CADCHF,20030418,074800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,074900,0.9506,0.9506,0.9503,0.9503
CADCHF,20030418,075000,0.9504,0.9505,0.9504,0.9505
CADCHF,20030418,075100,0.9505,0.9505,0.9503,0.9503
CADCHF,20030418,075200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,075300,0.9503,0.9504,0.9503,0.9504
CADCHF,20030418,075400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,075500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,075600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,075700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,075800,0.9505,0.9505,0.9503,0.9503
CADCHF,20030418,075900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,080000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030418,080100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,080200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,080300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030418,080400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,080500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,080600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,080700,0.9506,0.9506,0.9505,0.9505
CADCHF,20030418,080800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,080900,0.9505,0.9505,0.9504,0.9504
CADCHF,20030418,081000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030418,081100,0.9504,0.9505,0.9504,0.9505
CADCHF,20030418,081200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030418,081300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030418,081400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,081500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,081600,0.9506,0.9508,0.9506,0.9508
CADCHF,20030418,081700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030418,081800,0.9507,0.9508,0.9505,0.9505
CADCHF,20030418,081900,0.9505,0.9506,0.9505,0.9506
CADCHF,20030418,082000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,082100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030418,082200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030418,082300,0.9505,0.9510,0.9505,0.9510
CADCHF,20030418,082400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,082500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030418,082600,0.9510,0.9512,0.9510,0.9512
CADCHF,20030418,082700,0.9513,0.9514,0.9513,0.9513
CADCHF,20030418,082800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,082900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,083000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,083100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,083200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,083300,0.9513,0.9515,0.9513,0.9515
CADCHF,20030418,083400,0.9515,0.9516,0.9515,0.9516
CADCHF,20030418,083500,0.9516,0.9518,0.9516,0.9518
CADCHF,20030418,083600,0.9518,0.9520,0.9518,0.9520
CADCHF,20030418,083700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,083800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,083900,0.9520,0.9520,0.9518,0.9518
CADCHF,20030418,084000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,084700,0.9518,0.9520,0.9518,0.9519
CADCHF,20030418,084800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,084900,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,085000,0.9519,0.9521,0.9519,0.9521
CADCHF,20030418,085100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,085200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,085300,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,085400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,085500,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,085600,0.9521,0.9522,0.9521,0.9522
CADCHF,20030418,085700,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,085800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,085900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,090000,0.9522,0.9522,0.9521,0.9521
CADCHF,20030418,090100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,090200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,090300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,090400,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,090500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,090600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,090700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,090800,0.9521,0.9522,0.9521,0.9522
CADCHF,20030418,090900,0.9522,0.9522,0.9520,0.9520
CADCHF,20030418,091000,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,091100,0.9521,0.9523,0.9521,0.9523
CADCHF,20030418,091200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,091300,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,091400,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,091500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,091600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,091700,0.9520,0.9520,0.9519,0.9519
CADCHF,20030418,091800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,091900,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,092000,0.9520,0.9520,0.9518,0.9518
CADCHF,20030418,092100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,092900,0.9517,0.9518,0.9517,0.9518
CADCHF,20030418,093000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,093100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,093200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,093300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,093400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,093500,0.9518,0.9519,0.9518,0.9519
CADCHF,20030418,093600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,093700,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,093800,0.9519,0.9520,0.9519,0.9520
CADCHF,20030418,093900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,094000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,094100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,094200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,094300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,094400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,094500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,094600,0.9524,0.9524,0.9521,0.9521
CADCHF,20030418,094700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,094800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,094900,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,095000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,095100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,095200,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,095300,0.9522,0.9522,0.9519,0.9519
CADCHF,20030418,095400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,095500,0.9519,0.9521,0.9519,0.9521
CADCHF,20030418,095600,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,095700,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,095800,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,095900,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,100000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,100100,0.9523,0.9523,0.9521,0.9521
CADCHF,20030418,100200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,100300,0.9521,0.9523,0.9521,0.9523
CADCHF,20030418,100400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,100500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,100600,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,100700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,100800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,100900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,101000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,101100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,101200,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,101300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,101400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,101500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,101600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,101700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,101800,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,101900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,102000,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,102100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,102200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,102300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,102400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,102500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,102600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,102700,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,102800,0.9522,0.9522,0.9521,0.9521
CADCHF,20030418,102900,0.9521,0.9522,0.9520,0.9522
CADCHF,20030418,103000,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,103100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,103200,0.9523,0.9525,0.9523,0.9525
CADCHF,20030418,103300,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,103400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,103500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,103600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,103700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,103800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,103900,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,104000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,104900,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,105000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,105100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,105200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,105300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,105400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,105500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,105600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,105700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,105800,0.9525,0.9525,0.9523,0.9523
CADCHF,20030418,105900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,110000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,110100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,110200,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,110300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,110400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,110500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,110600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,110700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,110800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,110900,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,111000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,111100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,111200,0.9523,0.9523,0.9521,0.9521
CADCHF,20030418,111300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,111400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,111500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,111600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,111700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,111800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,111900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,112000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,112100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,112200,0.9520,0.9520,0.9519,0.9519
CADCHF,20030418,112300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,112400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,112500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,112600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,112700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,112800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,112900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,113000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,113100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,113200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,113300,0.9519,0.9520,0.9519,0.9520
CADCHF,20030418,113400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,113500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,113600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,113700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,113800,0.9520,0.9520,0.9516,0.9516
CADCHF,20030418,113900,0.9516,0.9516,0.9514,0.9515
CADCHF,20030418,114000,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,114100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,114200,0.9515,0.9516,0.9515,0.9516
CADCHF,20030418,114300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,114400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,114500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,114600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,114700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,114800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,114900,0.9516,0.9520,0.9516,0.9520
CADCHF,20030418,115000,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,115100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,115900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,120000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,120100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,120200,0.9520,0.9520,0.9518,0.9518
CADCHF,20030418,120300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,120400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,120500,0.9518,0.9520,0.9518,0.9519
CADCHF,20030418,120600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,120700,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,120800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,120900,0.9519,0.9519,0.9517,0.9517
CADCHF,20030418,121000,0.9517,0.9518,0.9517,0.9518
CADCHF,20030418,121100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,121200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,121300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,121400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,121500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,121600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,121700,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,121800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,121900,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122000,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122100,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122200,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122300,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122500,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122700,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,122800,0.9519,0.9521,0.9519,0.9521
CADCHF,20030418,122900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,123000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,123100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,123200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,123300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,123400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,123500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,123600,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,123700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,123800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,123900,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,124000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,124100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,124200,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,124300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,124400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,124500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,124600,0.9520,0.9521,0.9520,0.9520
CADCHF,20030418,124700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,124800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,124900,0.9520,0.9520,0.9519,0.9519
CADCHF,20030418,125000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,125100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,125200,0.9518,0.9522,0.9518,0.9522
CADCHF,20030418,125300,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,125400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,125500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,125600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,125700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,125800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,125900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,130000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,130100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,130200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,130300,0.9523,0.9523,0.9520,0.9520
CADCHF,20030418,130400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,130500,0.9518,0.9518,0.9517,0.9517
CADCHF,20030418,130600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,130700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,130800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,130900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,131000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,131100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,131200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,131300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,131400,0.9518,0.9519,0.9518,0.9519
CADCHF,20030418,131500,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,131600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,131700,0.9517,0.9517,0.9516,0.9516
CADCHF,20030418,131800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,131900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,132000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,132100,0.9516,0.9516,0.9515,0.9515
CADCHF,20030418,132200,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,132300,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,132400,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,132500,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,132600,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,132700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,132800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,132900,0.9517,0.9517,0.9516,0.9516
CADCHF,20030418,133000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,133800,0.9516,0.9516,0.9515,0.9515
CADCHF,20030418,133900,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,134000,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,134100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030418,134200,0.9515,0.9515,0.9514,0.9514
CADCHF,20030418,134300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,134400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,134500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,134600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030418,134700,0.9514,0.9514,0.9513,0.9513
CADCHF,20030418,134800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,134900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,135900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030418,140900,0.9513,0.9513,0.9512,0.9512
CADCHF,20030418,141000,0.9512,0.9514,0.9512,0.9514
CADCHF,20030418,141100,0.9514,0.9517,0.9514,0.9517
CADCHF,20030418,141200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,141300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,141400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,141500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,141600,0.9518,0.9521,0.9518,0.9521
CADCHF,20030418,141700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,141800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,141900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,142000,0.9523,0.9525,0.9523,0.9525
CADCHF,20030418,142100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,142200,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,142300,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,142400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,142500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,142600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,142700,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,142800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,142900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,143000,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,143100,0.9525,0.9526,0.9525,0.9526
CADCHF,20030418,143200,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,143300,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,143400,0.9526,0.9526,0.9525,0.9525
CADCHF,20030418,143500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,143600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,143700,0.9526,0.9527,0.9526,0.9527
CADCHF,20030418,143800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,143900,0.9527,0.9527,0.9525,0.9525
CADCHF,20030418,144000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,144100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,144200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,144300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,144400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,144500,0.9527,0.9528,0.9527,0.9528
CADCHF,20030418,144600,0.9528,0.9530,0.9528,0.9530
CADCHF,20030418,144700,0.9530,0.9530,0.9530,0.9530
CADCHF,20030418,144800,0.9530,0.9531,0.9530,0.9531
CADCHF,20030418,144900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030418,145000,0.9531,0.9531,0.9530,0.9530
CADCHF,20030418,145100,0.9530,0.9530,0.9530,0.9530
CADCHF,20030418,145200,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,145300,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,145400,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,145500,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,145600,0.9529,0.9529,0.9528,0.9528
CADCHF,20030418,145700,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,145800,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,145900,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,150000,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,150100,0.9528,0.9529,0.9528,0.9529
CADCHF,20030418,150200,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,150300,0.9529,0.9530,0.9529,0.9529
CADCHF,20030418,150400,0.9529,0.9529,0.9528,0.9528
CADCHF,20030418,150500,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,150600,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,150700,0.9528,0.9529,0.9528,0.9529
CADCHF,20030418,150800,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,150900,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,151000,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,151100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,151200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,151300,0.9527,0.9528,0.9527,0.9527
CADCHF,20030418,151400,0.9526,0.9526,0.9525,0.9525
CADCHF,20030418,151500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,151600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,151700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,151800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,151900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152300,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152500,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,152900,0.9527,0.9528,0.9527,0.9528
CADCHF,20030418,153000,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,153100,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,153200,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,153300,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,153400,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,153500,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,153600,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,153700,0.9529,0.9529,0.9529,0.9529
CADCHF,20030418,153800,0.9529,0.9529,0.9528,0.9528
CADCHF,20030418,153900,0.9528,0.9528,0.9527,0.9527
CADCHF,20030418,154000,0.9527,0.9528,0.9527,0.9528
CADCHF,20030418,154100,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154200,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154300,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154400,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154500,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154600,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154700,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154800,0.9528,0.9528,0.9528,0.9528
CADCHF,20030418,154900,0.9528,0.9528,0.9527,0.9527
CADCHF,20030418,155000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155300,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155500,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,155900,0.9527,0.9527,0.9525,0.9525
CADCHF,20030418,160000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,160700,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,160800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,160900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,161000,0.9524,0.9524,0.9521,0.9521
CADCHF,20030418,161100,0.9521,0.9522,0.9520,0.9520
CADCHF,20030418,161200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,161300,0.9521,0.9522,0.9521,0.9521
CADCHF,20030418,161400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,161500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,161600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,161700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,161800,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,161900,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,162000,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,162100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,162200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,162300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,162400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,162500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,162600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,162700,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,162800,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,162900,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,163000,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,163100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,163900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,164000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,164100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,164200,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,164300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,164400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,164500,0.9525,0.9526,0.9525,0.9526
CADCHF,20030418,164600,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,164700,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,164800,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,164900,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,165000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,165100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,165200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,165300,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,165400,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,165500,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,165600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,165700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,165800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,165900,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,170000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,170100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,170200,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,170300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,170400,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,170500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,170600,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,170700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,170800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,170900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,171000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,171100,0.9525,0.9526,0.9525,0.9526
CADCHF,20030418,171200,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,171300,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,171400,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,171500,0.9523,0.9523,0.9522,0.9522
CADCHF,20030418,171600,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,171700,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,171800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,171900,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,172000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,172100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,172200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,172300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,172400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,172500,0.9525,0.9527,0.9525,0.9527
CADCHF,20030418,172600,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,172700,0.9526,0.9526,0.9525,0.9525
CADCHF,20030418,172800,0.9525,0.9527,0.9525,0.9527
CADCHF,20030418,172900,0.9527,0.9528,0.9527,0.9528
CADCHF,20030418,173000,0.9528,0.9528,0.9527,0.9527
CADCHF,20030418,173100,0.9527,0.9528,0.9527,0.9528
CADCHF,20030418,173200,0.9528,0.9528,0.9527,0.9527
CADCHF,20030418,173300,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,173400,0.9525,0.9525,0.9524,0.9525
CADCHF,20030418,173500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,173600,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,173700,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,173800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,173900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,174000,0.9525,0.9525,0.9524,0.9524
CADCHF,20030418,174100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,174200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,174300,0.9525,0.9526,0.9525,0.9526
CADCHF,20030418,174400,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,174500,0.9526,0.9527,0.9526,0.9527
CADCHF,20030418,174600,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,174700,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,174800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,174900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,175000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,175100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030418,175200,0.9527,0.9527,0.9526,0.9526
CADCHF,20030418,175300,0.9526,0.9526,0.9525,0.9525
CADCHF,20030418,175400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,175500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,175600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,175700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,175800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,175900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,180000,0.9524,0.9525,0.9524,0.9524
CADCHF,20030418,180100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,180200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,180300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,180400,0.9523,0.9525,0.9523,0.9525
CADCHF,20030418,180500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,180600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,180700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,180800,0.9526,0.9526,0.9526,0.9526
CADCHF,20030418,180900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,181900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,182900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,183000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,183100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,183200,0.9525,0.9525,0.9521,0.9521
CADCHF,20030418,183300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,183400,0.9521,0.9523,0.9521,0.9523
CADCHF,20030418,183500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,183600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,183700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,183800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,183900,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,184000,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,184100,0.9522,0.9523,0.9522,0.9523
CADCHF,20030418,184200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,184300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,184400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,184500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,184600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,184700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,184800,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,184900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,185000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,185100,0.9524,0.9525,0.9524,0.9525
CADCHF,20030418,185200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,185300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,185400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030418,185500,0.9523,0.9523,0.9522,0.9522
CADCHF,20030418,185600,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,185700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,185800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,185900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,190000,0.9520,0.9520,0.9519,0.9519
CADCHF,20030418,190100,0.9519,0.9519,0.9518,0.9519
CADCHF,20030418,190200,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,190300,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,190400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,190500,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,190600,0.9519,0.9519,0.9517,0.9517
CADCHF,20030418,190700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,190800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,190900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,191600,0.9517,0.9521,0.9517,0.9521
CADCHF,20030418,191700,0.9521,0.9523,0.9521,0.9523
CADCHF,20030418,191800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,191900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,192900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,193000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,193100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,193200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,193300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,193400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,193500,0.9523,0.9524,0.9523,0.9524
CADCHF,20030418,193600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,193700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,193800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,193900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,194000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,194100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,194200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030418,194300,0.9524,0.9524,0.9523,0.9523
CADCHF,20030418,194400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,194500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,194600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,194700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,194800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,194900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,195900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030418,200000,0.9523,0.9523,0.9521,0.9521
CADCHF,20030418,200100,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,200200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,200300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,200400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,200500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,200600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,200700,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,200800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,200900,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,201000,0.9519,0.9519,0.9519,0.9519
CADCHF,20030418,201100,0.9519,0.9520,0.9519,0.9520
CADCHF,20030418,201200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,201300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,201400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,201500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,201600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,201700,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,201800,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,201900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,202000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,202100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,202200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,202300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,202400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,202500,0.9520,0.9520,0.9518,0.9518
CADCHF,20030418,202600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,202700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,202800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,202900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,203800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,203900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,204000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,204100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,204200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030418,204300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,204400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,204500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,204600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030418,204700,0.9517,0.9518,0.9517,0.9518
CADCHF,20030418,204800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,204900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,205000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,205100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,205200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030418,205300,0.9518,0.9520,0.9518,0.9520
CADCHF,20030418,205400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,205500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,205600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,205700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,205800,0.9520,0.9520,0.9519,0.9520
CADCHF,20030418,205900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,210900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,211000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,211100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,211200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,211300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,211400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,211500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,211600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,211700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,211800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,211900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,212000,0.9521,0.9521,0.9520,0.9520
CADCHF,20030418,212100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212500,0.9520,0.9521,0.9520,0.9520
CADCHF,20030418,212600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,212900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030418,213600,0.9520,0.9521,0.9520,0.9521
CADCHF,20030418,213700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,213800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,213900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,214000,0.9521,0.9522,0.9521,0.9522
CADCHF,20030418,214100,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,214200,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,214300,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,214400,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,214500,0.9522,0.9522,0.9522,0.9522
CADCHF,20030418,214600,0.9522,0.9522,0.9521,0.9521
CADCHF,20030418,214700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,214800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,214900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,215900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030418,220000,0.9521,0.9521,0.9521,0.9521
CADJPY,20030418,000100,82.40,82.40,82.40,82.40
CADJPY,20030418,000200,82.40,82.41,82.40,82.41
CADJPY,20030418,000300,82.42,82.42,82.42,82.42
CADJPY,20030418,000400,82.42,82.42,82.42,82.42
CADJPY,20030418,000500,82.42,82.42,82.41,82.41
CADJPY,20030418,000600,82.41,82.41,82.41,82.41
CADJPY,20030418,000700,82.42,82.42,82.42,82.42
CADJPY,20030418,000800,82.42,82.42,82.42,82.42
CADJPY,20030418,000900,82.42,82.42,82.42,82.42
CADJPY,20030418,001000,82.42,82.42,82.42,82.42
CADJPY,20030418,001100,82.42,82.42,82.42,82.42
CADJPY,20030418,001200,82.42,82.42,82.42,82.42
CADJPY,20030418,001300,82.42,82.42,82.42,82.42
CADJPY,20030418,001400,82.42,82.42,82.42,82.42
CADJPY,20030418,001500,82.42,82.42,82.41,82.41
CADJPY,20030418,001600,82.41,82.41,82.41,82.41
CADJPY,20030418,001700,82.41,82.41,82.41,82.41
CADJPY,20030418,001800,82.41,82.41,82.41,82.41
CADJPY,20030418,001900,82.41,82.41,82.41,82.41
CADJPY,20030418,002000,82.41,82.41,82.41,82.41
CADJPY,20030418,002100,82.41,82.41,82.41,82.41
CADJPY,20030418,002200,82.41,82.41,82.41,82.41
CADJPY,20030418,002300,82.41,82.41,82.41,82.41
CADJPY,20030418,002400,82.41,82.41,82.41,82.41
CADJPY,20030418,002500,82.41,82.41,82.41,82.41
CADJPY,20030418,002600,82.41,82.41,82.41,82.41
CADJPY,20030418,002700,82.41,82.41,82.41,82.41
CADJPY,20030418,002800,82.41,82.41,82.41,82.41
CADJPY,20030418,002900,82.41,82.41,82.41,82.41
CADJPY,20030418,003000,82.41,82.41,82.41,82.41
CADJPY,20030418,003100,82.41,82.41,82.41,82.41
CADJPY,20030418,003200,82.41,82.41,82.41,82.41
CADJPY,20030418,003300,82.41,82.41,82.41,82.41
CADJPY,20030418,003400,82.41,82.41,82.41,82.41
CADJPY,20030418,003500,82.41,82.41,82.41,82.41
CADJPY,20030418,003600,82.40,82.40,82.38,82.38
CADJPY,20030418,003700,82.38,82.38,82.38,82.38
CADJPY,20030418,003800,82.38,82.38,82.38,82.38
CADJPY,20030418,003900,82.38,82.38,82.38,82.38
CADJPY,20030418,004000,82.38,82.38,82.38,82.38
CADJPY,20030418,004100,82.38,82.38,82.37,82.37
CADJPY,20030418,004200,82.37,82.37,82.37,82.37
CADJPY,20030418,004300,82.38,82.38,82.38,82.38
CADJPY,20030418,004400,82.38,82.38,82.38,82.38
CADJPY,20030418,004500,82.38,82.38,82.38,82.38
CADJPY,20030418,004600,82.38,82.38,82.37,82.37
CADJPY,20030418,004700,82.38,82.38,82.38,82.38
CADJPY,20030418,004800,82.38,82.38,82.38,82.38
CADJPY,20030418,004900,82.38,82.38,82.38,82.38
CADJPY,20030418,005000,82.39,82.39,82.39,82.39
CADJPY,20030418,005100,82.39,82.40,82.39,82.40
CADJPY,20030418,005200,82.40,82.40,82.40,82.40
CADJPY,20030418,005300,82.40,82.40,82.40,82.40
CADJPY,20030418,005400,82.40,82.40,82.39,82.39
CADJPY,20030418,005500,82.39,82.39,82.39,82.39
CADJPY,20030418,005600,82.39,82.39,82.39,82.39
CADJPY,20030418,005700,82.38,82.38,82.38,82.38
CADJPY,20030418,005800,82.38,82.38,82.38,82.38
CADJPY,20030418,005900,82.39,82.41,82.39,82.41
CADJPY,20030418,010000,82.41,82.41,82.41,82.41
CADJPY,20030418,010100,82.42,82.43,82.42,82.43
CADJPY,20030418,010200,82.43,82.44,82.43,82.44
CADJPY,20030418,010300,82.44,82.44,82.44,82.44
CADJPY,20030418,010400,82.44,82.44,82.44,82.44
CADJPY,20030418,010500,82.44,82.44,82.44,82.44
CADJPY,20030418,010600,82.44,82.45,82.44,82.45
CADJPY,20030418,010700,82.45,82.45,82.45,82.45
CADJPY,20030418,010800,82.45,82.46,82.45,82.45
CADJPY,20030418,010900,82.45,82.45,82.45,82.45
CADJPY,20030418,011000,82.45,82.45,82.45,82.45
CADJPY,20030418,011100,82.45,82.45,82.44,82.44
CADJPY,20030418,011200,82.44,82.44,82.44,82.44
CADJPY,20030418,011300,82.44,82.44,82.44,82.44
CADJPY,20030418,011400,82.44,82.44,82.44,82.44
CADJPY,20030418,011500,82.44,82.44,82.44,82.44
CADJPY,20030418,011600,82.44,82.44,82.44,82.44
CADJPY,20030418,011700,82.44,82.44,82.44,82.44
CADJPY,20030418,011800,82.44,82.44,82.44,82.44
CADJPY,20030418,011900,82.44,82.44,82.44,82.44
CADJPY,20030418,012000,82.44,82.44,82.44,82.44
CADJPY,20030418,012100,82.44,82.44,82.44,82.44
CADJPY,20030418,012200,82.44,82.44,82.44,82.44
CADJPY,20030418,012300,82.44,82.44,82.44,82.44
CADJPY,20030418,012400,82.44,82.44,82.44,82.44
CADJPY,20030418,012500,82.44,82.44,82.44,82.44
CADJPY,20030418,012600,82.42,82.42,82.42,82.42
CADJPY,20030418,012700,82.42,82.42,82.42,82.42
CADJPY,20030418,012800,82.42,82.42,82.41,82.41
CADJPY,20030418,012900,82.41,82.41,82.41,82.41
CADJPY,20030418,013000,82.41,82.41,82.41,82.41
CADJPY,20030418,013100,82.41,82.41,82.41,82.41
CADJPY,20030418,013200,82.41,82.41,82.41,82.41
CADJPY,20030418,013300,82.41,82.42,82.41,82.42
CADJPY,20030418,013400,82.42,82.42,82.42,82.42
CADJPY,20030418,013500,82.42,82.42,82.42,82.42
CADJPY,20030418,013600,82.42,82.42,82.42,82.42
CADJPY,20030418,013700,82.42,82.42,82.42,82.42
CADJPY,20030418,013800,82.42,82.43,82.42,82.43
CADJPY,20030418,013900,82.43,82.43,82.42,82.42
CADJPY,20030418,014000,82.42,82.42,82.42,82.42
CADJPY,20030418,014100,82.42,82.42,82.42,82.42
CADJPY,20030418,014200,82.42,82.42,82.42,82.42
CADJPY,20030418,014300,82.42,82.42,82.42,82.42
CADJPY,20030418,014400,82.42,82.42,82.42,82.42
CADJPY,20030418,014500,82.42,82.42,82.42,82.42
CADJPY,20030418,014600,82.42,82.42,82.42,82.42
CADJPY,20030418,014700,82.42,82.42,82.42,82.42
CADJPY,20030418,014800,82.42,82.43,82.42,82.43
CADJPY,20030418,014900,82.43,82.43,82.43,82.43
CADJPY,20030418,015000,82.43,82.43,82.43,82.43
CADJPY,20030418,015100,82.43,82.43,82.43,82.43
CADJPY,20030418,015200,82.43,82.43,82.43,82.43
CADJPY,20030418,015300,82.43,82.45,82.43,82.45
CADJPY,20030418,015400,82.45,82.45,82.45,82.45
CADJPY,20030418,015500,82.46,82.46,82.46,82.46
CADJPY,20030418,015600,82.46,82.46,82.46,82.46
CADJPY,20030418,015700,82.46,82.46,82.46,82.46
CADJPY,20030418,015800,82.46,82.46,82.45,82.45
CADJPY,20030418,015900,82.45,82.45,82.45,82.45
CADJPY,20030418,020000,82.45,82.45,82.45,82.45
CADJPY,20030418,020100,82.46,82.46,82.46,82.46
CADJPY,20030418,020200,82.46,82.46,82.45,82.45
CADJPY,20030418,020300,82.45,82.45,82.45,82.45
CADJPY,20030418,020400,82.45,82.45,82.44,82.44
CADJPY,20030418,020500,82.44,82.46,82.44,82.46
CADJPY,20030418,020600,82.46,82.46,82.46,82.46
CADJPY,20030418,020700,82.46,82.46,82.46,82.46
CADJPY,20030418,020800,82.46,82.46,82.46,82.46
CADJPY,20030418,020900,82.46,82.46,82.46,82.46
CADJPY,20030418,021000,82.45,82.45,82.45,82.45
CADJPY,20030418,021100,82.45,82.45,82.45,82.45
CADJPY,20030418,021200,82.45,82.45,82.45,82.45
CADJPY,20030418,021300,82.45,82.45,82.45,82.45
CADJPY,20030418,021400,82.47,82.49,82.47,82.49
CADJPY,20030418,021500,82.49,82.49,82.49,82.49
CADJPY,20030418,021600,82.49,82.49,82.49,82.49
CADJPY,20030418,021700,82.50,82.50,82.50,82.50
CADJPY,20030418,021800,82.50,82.50,82.49,82.49
CADJPY,20030418,021900,82.49,82.49,82.49,82.49
CADJPY,20030418,022000,82.49,82.49,82.49,82.49
CADJPY,20030418,022100,82.49,82.49,82.49,82.49
CADJPY,20030418,022200,82.49,82.49,82.49,82.49
CADJPY,20030418,022300,82.49,82.49,82.49,82.49
CADJPY,20030418,022400,82.49,82.49,82.49,82.49
CADJPY,20030418,022500,82.49,82.49,82.49,82.49
CADJPY,20030418,022600,82.49,82.49,82.49,82.49
CADJPY,20030418,022700,82.49,82.49,82.49,82.49
CADJPY,20030418,022800,82.49,82.49,82.49,82.49
CADJPY,20030418,022900,82.49,82.49,82.49,82.49
CADJPY,20030418,023000,82.49,82.49,82.49,82.49
CADJPY,20030418,023100,82.49,82.49,82.49,82.49
CADJPY,20030418,023200,82.49,82.49,82.49,82.49
CADJPY,20030418,023300,82.49,82.49,82.49,82.49
CADJPY,20030418,023400,82.49,82.49,82.49,82.49
CADJPY,20030418,023500,82.49,82.49,82.49,82.49
CADJPY,20030418,023600,82.49,82.49,82.49,82.49
CADJPY,20030418,023700,82.49,82.49,82.49,82.49
CADJPY,20030418,023800,82.49,82.49,82.49,82.49
CADJPY,20030418,023900,82.49,82.49,82.49,82.49
CADJPY,20030418,024000,82.49,82.49,82.49,82.49
CADJPY,20030418,024100,82.49,82.49,82.49,82.49
CADJPY,20030418,024200,82.49,82.49,82.49,82.49
CADJPY,20030418,024300,82.49,82.49,82.49,82.49
CADJPY,20030418,024400,82.49,82.49,82.49,82.49
CADJPY,20030418,024500,82.49,82.50,82.49,82.50
CADJPY,20030418,024600,82.50,82.50,82.50,82.50
CADJPY,20030418,024700,82.50,82.50,82.50,82.50
CADJPY,20030418,024800,82.50,82.50,82.50,82.50
CADJPY,20030418,024900,82.50,82.50,82.50,82.50
CADJPY,20030418,025000,82.50,82.50,82.50,82.50
CADJPY,20030418,025100,82.50,82.50,82.50,82.50
CADJPY,20030418,025200,82.50,82.50,82.50,82.50
CADJPY,20030418,025300,82.50,82.50,82.47,82.47
CADJPY,20030418,025400,82.44,82.48,82.44,82.48
CADJPY,20030418,025500,82.48,82.48,82.45,82.45
CADJPY,20030418,025600,82.45,82.45,82.45,82.45
CADJPY,20030418,025700,82.45,82.46,82.45,82.46
CADJPY,20030418,025800,82.47,82.48,82.47,82.48
CADJPY,20030418,025900,82.49,82.49,82.49,82.49
CADJPY,20030418,030000,82.49,82.49,82.48,82.48
CADJPY,20030418,030100,82.47,82.47,82.46,82.46
CADJPY,20030418,030200,82.47,82.47,82.47,82.47
CADJPY,20030418,030300,82.47,82.47,82.45,82.45
CADJPY,20030418,030400,82.44,82.44,82.42,82.42
CADJPY,20030418,030500,82.41,82.42,82.41,82.42
CADJPY,20030418,030600,82.42,82.42,82.42,82.42
CADJPY,20030418,030700,82.42,82.42,82.42,82.42
CADJPY,20030418,030800,82.42,82.42,82.42,82.42
CADJPY,20030418,030900,82.40,82.40,82.39,82.39
CADJPY,20030418,031000,82.38,82.38,82.38,82.38
CADJPY,20030418,031100,82.38,82.39,82.38,82.39
CADJPY,20030418,031200,82.39,82.39,82.39,82.39
CADJPY,20030418,031300,82.39,82.40,82.39,82.40
CADJPY,20030418,031400,82.40,82.42,82.40,82.42
CADJPY,20030418,031500,82.42,82.44,82.42,82.44
CADJPY,20030418,031600,82.44,82.44,82.43,82.43
CADJPY,20030418,031700,82.43,82.43,82.43,82.43
CADJPY,20030418,031800,82.43,82.43,82.42,82.42
CADJPY,20030418,031900,82.42,82.43,82.42,82.43
CADJPY,20030418,032000,82.43,82.43,82.43,82.43
CADJPY,20030418,032100,82.45,82.45,82.45,82.45
CADJPY,20030418,032200,82.45,82.45,82.45,82.45
CADJPY,20030418,032300,82.45,82.45,82.45,82.45
CADJPY,20030418,032400,82.45,82.46,82.45,82.45
CADJPY,20030418,032500,82.45,82.45,82.45,82.45
CADJPY,20030418,032600,82.44,82.44,82.44,82.44
CADJPY,20030418,032700,82.44,82.44,82.44,82.44
CADJPY,20030418,032800,82.44,82.44,82.44,82.44
CADJPY,20030418,032900,82.44,82.44,82.44,82.44
CADJPY,20030418,033000,82.44,82.44,82.44,82.44
CADJPY,20030418,033100,82.44,82.44,82.44,82.44
CADJPY,20030418,033200,82.45,82.45,82.45,82.45
CADJPY,20030418,033300,82.45,82.45,82.45,82.45
CADJPY,20030418,033400,82.45,82.45,82.45,82.45
CADJPY,20030418,033500,82.45,82.45,82.45,82.45
CADJPY,20030418,033600,82.45,82.45,82.45,82.45
CADJPY,20030418,033700,82.45,82.45,82.44,82.44
CADJPY,20030418,033800,82.45,82.45,82.45,82.45
CADJPY,20030418,033900,82.45,82.45,82.45,82.45
CADJPY,20030418,034000,82.45,82.45,82.45,82.45
CADJPY,20030418,034100,82.45,82.45,82.45,82.45
CADJPY,20030418,034200,82.46,82.46,82.46,82.46
CADJPY,20030418,034300,82.46,82.46,82.46,82.46
CADJPY,20030418,034400,82.46,82.49,82.46,82.49
CADJPY,20030418,034500,82.49,82.49,82.49,82.49
CADJPY,20030418,034600,82.49,82.49,82.49,82.49
CADJPY,20030418,034700,82.48,82.48,82.47,82.47
CADJPY,20030418,034800,82.47,82.47,82.47,82.47
CADJPY,20030418,034900,82.47,82.47,82.47,82.47
CADJPY,20030418,035000,82.47,82.49,82.47,82.49
CADJPY,20030418,035100,82.49,82.49,82.49,82.49
CADJPY,20030418,035200,82.49,82.49,82.49,82.49
CADJPY,20030418,035300,82.49,82.49,82.49,82.49
CADJPY,20030418,035400,82.49,82.49,82.49,82.49
CADJPY,20030418,035500,82.49,82.49,82.49,82.49
CADJPY,20030418,035600,82.49,82.49,82.49,82.49
CADJPY,20030418,035700,82.49,82.49,82.49,82.49
CADJPY,20030418,035800,82.49,82.49,82.49,82.49
CADJPY,20030418,035900,82.49,82.49,82.49,82.49
CADJPY,20030418,040000,82.50,82.52,82.50,82.52
CADJPY,20030418,040100,82.52,82.54,82.52,82.54
CADJPY,20030418,040200,82.54,82.54,82.54,82.54
CADJPY,20030418,040300,82.54,82.54,82.54,82.54
CADJPY,20030418,040400,82.54,82.54,82.54,82.54
CADJPY,20030418,040500,82.54,82.54,82.53,82.53
CADJPY,20030418,040600,82.53,82.53,82.53,82.53
CADJPY,20030418,040700,82.53,82.53,82.52,82.52
CADJPY,20030418,040800,82.52,82.52,82.52,82.52
CADJPY,20030418,040900,82.52,82.52,82.52,82.52
CADJPY,20030418,041000,82.52,82.52,82.52,82.52
CADJPY,20030418,041100,82.52,82.52,82.52,82.52
CADJPY,20030418,041200,82.53,82.53,82.53,82.53
CADJPY,20030418,041300,82.53,82.53,82.53,82.53
CADJPY,20030418,041400,82.53,82.53,82.53,82.53
CADJPY,20030418,041500,82.54,82.54,82.54,82.54
CADJPY,20030418,041600,82.54,82.55,82.54,82.55
CADJPY,20030418,041700,82.55,82.55,82.55,82.55
CADJPY,20030418,041800,82.55,82.55,82.55,82.55
CADJPY,20030418,041900,82.55,82.55,82.55,82.55
CADJPY,20030418,042000,82.55,82.55,82.55,82.55
CADJPY,20030418,042100,82.55,82.55,82.55,82.55
CADJPY,20030418,042200,82.55,82.55,82.55,82.55
CADJPY,20030418,042300,82.55,82.55,82.54,82.54
CADJPY,20030418,042400,82.54,82.54,82.54,82.54
CADJPY,20030418,042500,82.54,82.54,82.54,82.54
CADJPY,20030418,042600,82.54,82.54,82.54,82.54
CADJPY,20030418,042700,82.54,82.54,82.54,82.54
CADJPY,20030418,042800,82.54,82.54,82.53,82.53
CADJPY,20030418,042900,82.53,82.53,82.53,82.53
CADJPY,20030418,043000,82.53,82.53,82.53,82.53
CADJPY,20030418,043100,82.54,82.54,82.54,82.54
CADJPY,20030418,043200,82.54,82.54,82.54,82.54
CADJPY,20030418,043300,82.54,82.54,82.54,82.54
CADJPY,20030418,043400,82.54,82.55,82.54,82.55
CADJPY,20030418,043500,82.55,82.55,82.55,82.55
CADJPY,20030418,043600,82.56,82.56,82.56,82.56
CADJPY,20030418,043700,82.56,82.56,82.56,82.56
CADJPY,20030418,043800,82.56,82.56,82.56,82.56
CADJPY,20030418,043900,82.56,82.56,82.56,82.56
CADJPY,20030418,044000,82.56,82.56,82.56,82.56
CADJPY,20030418,044100,82.56,82.56,82.55,82.55
CADJPY,20030418,044200,82.55,82.55,82.55,82.55
CADJPY,20030418,044300,82.55,82.55,82.55,82.55
CADJPY,20030418,044400,82.55,82.55,82.55,82.55
CADJPY,20030418,044500,82.55,82.55,82.55,82.55
CADJPY,20030418,044600,82.55,82.55,82.55,82.55
CADJPY,20030418,044700,82.55,82.55,82.55,82.55
CADJPY,20030418,044800,82.54,82.54,82.54,82.54
CADJPY,20030418,044900,82.54,82.54,82.54,82.54
CADJPY,20030418,045000,82.54,82.54,82.54,82.54
CADJPY,20030418,045100,82.54,82.54,82.53,82.54
CADJPY,20030418,045200,82.55,82.59,82.55,82.59
CADJPY,20030418,045300,82.59,82.59,82.59,82.59
CADJPY,20030418,045400,82.59,82.59,82.59,82.59
CADJPY,20030418,045500,82.59,82.59,82.59,82.59
CADJPY,20030418,045600,82.59,82.59,82.59,82.59
CADJPY,20030418,045700,82.60,82.64,82.60,82.64
CADJPY,20030418,045800,82.64,82.65,82.64,82.65
CADJPY,20030418,045900,82.65,82.65,82.65,82.65
CADJPY,20030418,050000,82.66,82.66,82.66,82.66
CADJPY,20030418,050100,82.66,82.67,82.66,82.67
CADJPY,20030418,050200,82.67,82.67,82.67,82.67
CADJPY,20030418,050300,82.67,82.67,82.67,82.67
CADJPY,20030418,050400,82.67,82.67,82.65,82.65
CADJPY,20030418,050500,82.65,82.65,82.65,82.65
CADJPY,20030418,050600,82.65,82.65,82.65,82.65
CADJPY,20030418,050700,82.65,82.65,82.62,82.62
CADJPY,20030418,050800,82.61,82.61,82.60,82.60
CADJPY,20030418,050900,82.60,82.60,82.59,82.59
CADJPY,20030418,051000,82.58,82.58,82.58,82.58
CADJPY,20030418,051100,82.58,82.58,82.58,82.58
CADJPY,20030418,051200,82.58,82.60,82.58,82.59
CADJPY,20030418,051300,82.59,82.59,82.59,82.59
CADJPY,20030418,051400,82.60,82.60,82.60,82.60
CADJPY,20030418,051500,82.60,82.60,82.60,82.60
CADJPY,20030418,051600,82.60,82.60,82.60,82.60
CADJPY,20030418,051700,82.60,82.60,82.60,82.60
CADJPY,20030418,051800,82.60,82.60,82.60,82.60
CADJPY,20030418,051900,82.60,82.60,82.60,82.60
CADJPY,20030418,052000,82.61,82.61,82.61,82.61
CADJPY,20030418,052100,82.61,82.61,82.59,82.59
CADJPY,20030418,052200,82.59,82.59,82.59,82.59
CADJPY,20030418,052300,82.59,82.59,82.59,82.59
CADJPY,20030418,052400,82.58,82.58,82.58,82.58
CADJPY,20030418,052500,82.58,82.59,82.58,82.59
CADJPY,20030418,052600,82.60,82.60,82.60,82.60
CADJPY,20030418,052700,82.61,82.61,82.61,82.61
CADJPY,20030418,052800,82.61,82.61,82.61,82.61
CADJPY,20030418,052900,82.61,82.61,82.61,82.61
CADJPY,20030418,053000,82.61,82.61,82.61,82.61
CADJPY,20030418,053100,82.61,82.61,82.61,82.61
CADJPY,20030418,053200,82.61,82.61,82.61,82.61
CADJPY,20030418,053300,82.61,82.61,82.61,82.61
CADJPY,20030418,053400,82.61,82.61,82.61,82.61
CADJPY,20030418,053500,82.61,82.61,82.61,82.61
CADJPY,20030418,053600,82.61,82.62,82.61,82.62
CADJPY,20030418,053700,82.63,82.63,82.63,82.63
CADJPY,20030418,053800,82.63,82.65,82.63,82.65
CADJPY,20030418,053900,82.65,82.66,82.65,82.66
CADJPY,20030418,054000,82.66,82.66,82.66,82.66
CADJPY,20030418,054100,82.66,82.66,82.66,82.66
CADJPY,20030418,054200,82.66,82.66,82.64,82.64
CADJPY,20030418,054300,82.64,82.64,82.63,82.63
CADJPY,20030418,054400,82.63,82.63,82.63,82.63
CADJPY,20030418,054500,82.63,82.64,82.63,82.64
CADJPY,20030418,054600,82.63,82.63,82.63,82.63
CADJPY,20030418,054700,82.63,82.63,82.62,82.62
CADJPY,20030418,054800,82.62,82.62,82.62,82.62
CADJPY,20030418,054900,82.62,82.63,82.62,82.63
CADJPY,20030418,055000,82.63,82.63,82.63,82.63
CADJPY,20030418,055100,82.63,82.63,82.63,82.63
CADJPY,20030418,055200,82.63,82.65,82.63,82.65
CADJPY,20030418,055300,82.65,82.65,82.65,82.65
CADJPY,20030418,055400,82.65,82.65,82.65,82.65
CADJPY,20030418,055500,82.65,82.65,82.65,82.65
CADJPY,20030418,055600,82.65,82.65,82.63,82.63
CADJPY,20030418,055700,82.63,82.64,82.63,82.64
CADJPY,20030418,055800,82.64,82.64,82.63,82.63
CADJPY,20030418,055900,82.63,82.63,82.63,82.63
CADJPY,20030418,060000,82.63,82.63,82.63,82.63
CADJPY,20030418,060100,82.63,82.63,82.63,82.63
CADJPY,20030418,060200,82.63,82.63,82.63,82.63
CADJPY,20030418,060300,82.63,82.63,82.63,82.63
CADJPY,20030418,060400,82.63,82.63,82.63,82.63
CADJPY,20030418,060500,82.60,82.60,82.60,82.60
CADJPY,20030418,060600,82.59,82.59,82.59,82.59
CADJPY,20030418,060700,82.59,82.59,82.59,82.59
CADJPY,20030418,060800,82.59,82.59,82.59,82.59
CADJPY,20030418,060900,82.59,82.59,82.59,82.59
CADJPY,20030418,061000,82.59,82.60,82.59,82.60
CADJPY,20030418,061100,82.60,82.60,82.60,82.60
CADJPY,20030418,061200,82.60,82.60,82.60,82.60
CADJPY,20030418,061300,82.60,82.60,82.60,82.60
CADJPY,20030418,061400,82.61,82.61,82.61,82.61
CADJPY,20030418,061500,82.61,82.61,82.61,82.61
CADJPY,20030418,061600,82.61,82.61,82.61,82.61
CADJPY,20030418,061700,82.61,82.61,82.61,82.61
CADJPY,20030418,061800,82.61,82.61,82.61,82.61
CADJPY,20030418,061900,82.61,82.62,82.61,82.62
CADJPY,20030418,062000,82.62,82.62,82.62,82.62
CADJPY,20030418,062100,82.62,82.62,82.62,82.62
CADJPY,20030418,062200,82.62,82.62,82.62,82.62
CADJPY,20030418,062300,82.62,82.62,82.62,82.62
CADJPY,20030418,062400,82.62,82.62,82.62,82.62
CADJPY,20030418,062500,82.62,82.62,82.62,82.62
CADJPY,20030418,062600,82.62,82.62,82.62,82.62
CADJPY,20030418,062700,82.62,82.62,82.62,82.62
CADJPY,20030418,062800,82.62,82.62,82.61,82.61
CADJPY,20030418,062900,82.61,82.61,82.61,82.61
CADJPY,20030418,063000,82.61,82.62,82.61,82.62
CADJPY,20030418,063100,82.62,82.62,82.62,82.62
CADJPY,20030418,063200,82.62,82.62,82.62,82.62
CADJPY,20030418,063300,82.62,82.62,82.62,82.62
CADJPY,20030418,063400,82.62,82.62,82.62,82.62
CADJPY,20030418,063500,82.62,82.62,82.62,82.62
CADJPY,20030418,063600,82.62,82.62,82.62,82.62
CADJPY,20030418,063700,82.61,82.61,82.61,82.61
CADJPY,20030418,063800,82.61,82.61,82.61,82.61
CADJPY,20030418,063900,82.61,82.61,82.61,82.61
CADJPY,20030418,064000,82.61,82.61,82.61,82.61
CADJPY,20030418,064100,82.61,82.61,82.61,82.61
CADJPY,20030418,064200,82.62,82.62,82.62,82.62
CADJPY,20030418,064300,82.62,82.62,82.62,82.62
CADJPY,20030418,064400,82.62,82.62,82.62,82.62
CADJPY,20030418,064500,82.62,82.62,82.62,82.62
CADJPY,20030418,064600,82.62,82.62,82.62,82.62
CADJPY,20030418,064700,82.62,82.62,82.62,82.62
CADJPY,20030418,064800,82.62,82.63,82.62,82.63
CADJPY,20030418,064900,82.63,82.63,82.63,82.63
CADJPY,20030418,065000,82.63,82.63,82.63,82.63
CADJPY,20030418,065100,82.63,82.63,82.63,82.63
CADJPY,20030418,065200,82.63,82.63,82.62,82.62
CADJPY,20030418,065300,82.62,82.62,82.62,82.62
CADJPY,20030418,065400,82.62,82.62,82.62,82.62
CADJPY,20030418,065500,82.62,82.62,82.62,82.62
CADJPY,20030418,065600,82.62,82.62,82.62,82.62
CADJPY,20030418,065700,82.62,82.62,82.62,82.62
CADJPY,20030418,065800,82.62,82.62,82.62,82.62
CADJPY,20030418,065900,82.62,82.62,82.62,82.62
CADJPY,20030418,070000,82.62,82.62,82.61,82.61
CADJPY,20030418,070100,82.61,82.61,82.60,82.60
CADJPY,20030418,070200,82.60,82.60,82.60,82.60
CADJPY,20030418,070300,82.60,82.60,82.60,82.60
CADJPY,20030418,070400,82.60,82.60,82.60,82.60
CADJPY,20030418,070500,82.60,82.60,82.60,82.60
CADJPY,20030418,070600,82.60,82.60,82.59,82.59
CADJPY,20030418,070700,82.58,82.58,82.58,82.58
CADJPY,20030418,070800,82.58,82.58,82.58,82.58
CADJPY,20030418,070900,82.58,82.59,82.58,82.59
CADJPY,20030418,071000,82.59,82.59,82.59,82.59
CADJPY,20030418,071100,82.59,82.59,82.59,82.59
CADJPY,20030418,071200,82.59,82.59,82.59,82.59
CADJPY,20030418,071300,82.59,82.59,82.59,82.59
CADJPY,20030418,071400,82.59,82.59,82.59,82.59
CADJPY,20030418,071500,82.59,82.60,82.59,82.60
CADJPY,20030418,071600,82.60,82.60,82.60,82.60
CADJPY,20030418,071700,82.60,82.60,82.60,82.60
CADJPY,20030418,071800,82.61,82.61,82.61,82.61
CADJPY,20030418,071900,82.60,82.62,82.60,82.62
CADJPY,20030418,072000,82.62,82.62,82.62,82.62
CADJPY,20030418,072100,82.62,82.62,82.62,82.62
CADJPY,20030418,072200,82.62,82.62,82.62,82.62
CADJPY,20030418,072300,82.62,82.62,82.62,82.62
CADJPY,20030418,072400,82.63,82.63,82.62,82.62
CADJPY,20030418,072500,82.62,82.62,82.62,82.62
CADJPY,20030418,072600,82.62,82.62,82.62,82.62
CADJPY,20030418,072700,82.62,82.62,82.62,82.62
CADJPY,20030418,072800,82.62,82.62,82.62,82.62
CADJPY,20030418,072900,82.62,82.62,82.62,82.62
CADJPY,20030418,073000,82.62,82.62,82.62,82.62
CADJPY,20030418,073100,82.62,82.62,82.62,82.62
CADJPY,20030418,073200,82.63,82.63,82.63,82.63
CADJPY,20030418,073300,82.63,82.63,82.61,82.61
CADJPY,20030418,073400,82.61,82.61,82.61,82.61
CADJPY,20030418,073500,82.61,82.61,82.61,82.61
CADJPY,20030418,073600,82.61,82.61,82.61,82.61
CADJPY,20030418,073700,82.61,82.61,82.61,82.61
CADJPY,20030418,073800,82.61,82.61,82.60,82.60
CADJPY,20030418,073900,82.60,82.60,82.60,82.60
CADJPY,20030418,074000,82.60,82.60,82.60,82.60
CADJPY,20030418,074100,82.60,82.60,82.57,82.57
CADJPY,20030418,074200,82.57,82.58,82.57,82.58
CADJPY,20030418,074300,82.57,82.57,82.57,82.57
CADJPY,20030418,074400,82.57,82.57,82.57,82.57
CADJPY,20030418,074500,82.57,82.57,82.55,82.55
CADJPY,20030418,074600,82.55,82.55,82.55,82.55
CADJPY,20030418,074700,82.55,82.55,82.55,82.55
CADJPY,20030418,074800,82.55,82.55,82.54,82.54
CADJPY,20030418,074900,82.52,82.52,82.51,82.51
CADJPY,20030418,075000,82.51,82.52,82.51,82.52
CADJPY,20030418,075100,82.51,82.51,82.51,82.51
CADJPY,20030418,075200,82.51,82.51,82.51,82.51
CADJPY,20030418,075300,82.51,82.51,82.51,82.51
CADJPY,20030418,075400,82.51,82.53,82.51,82.53
CADJPY,20030418,075500,82.53,82.53,82.52,82.52
CADJPY,20030418,075600,82.52,82.52,82.52,82.52
CADJPY,20030418,075700,82.52,82.52,82.52,82.52
CADJPY,20030418,075800,82.52,82.52,82.50,82.50
CADJPY,20030418,075900,82.50,82.51,82.50,82.51
CADJPY,20030418,080000,82.51,82.52,82.51,82.52
CADJPY,20030418,080100,82.52,82.52,82.52,82.52
CADJPY,20030418,080200,82.52,82.52,82.52,82.52
CADJPY,20030418,080300,82.52,82.52,82.52,82.52
CADJPY,20030418,080400,82.52,82.52,82.52,82.52
CADJPY,20030418,080500,82.52,82.52,82.51,82.51
CADJPY,20030418,080600,82.51,82.51,82.51,82.51
CADJPY,20030418,080700,82.51,82.51,82.51,82.51
CADJPY,20030418,080800,82.51,82.51,82.51,82.51
CADJPY,20030418,080900,82.51,82.51,82.51,82.51
CADJPY,20030418,081000,82.51,82.51,82.51,82.51
CADJPY,20030418,081100,82.51,82.51,82.51,82.51
CADJPY,20030418,081200,82.51,82.51,82.51,82.51
CADJPY,20030418,081300,82.51,82.51,82.51,82.51
CADJPY,20030418,081400,82.51,82.51,82.51,82.51
CADJPY,20030418,081500,82.51,82.51,82.51,82.51
CADJPY,20030418,081600,82.51,82.51,82.51,82.51
CADJPY,20030418,081700,82.50,82.50,82.50,82.50
CADJPY,20030418,081800,82.50,82.50,82.49,82.49
CADJPY,20030418,081900,82.49,82.49,82.47,82.47
CADJPY,20030418,082000,82.49,82.49,82.49,82.49
CADJPY,20030418,082100,82.49,82.49,82.49,82.49
CADJPY,20030418,082200,82.49,82.50,82.49,82.50
CADJPY,20030418,082300,82.50,82.50,82.50,82.50
CADJPY,20030418,082400,82.51,82.51,82.51,82.51
CADJPY,20030418,082500,82.51,82.51,82.51,82.51
CADJPY,20030418,082600,82.51,82.53,82.51,82.53
CADJPY,20030418,082700,82.54,82.55,82.54,82.55
CADJPY,20030418,082800,82.55,82.55,82.55,82.55
CADJPY,20030418,082900,82.55,82.57,82.55,82.57
CADJPY,20030418,083000,82.57,82.57,82.56,82.56
CADJPY,20030418,083100,82.56,82.56,82.56,82.56
CADJPY,20030418,083200,82.56,82.56,82.56,82.56
CADJPY,20030418,083300,82.56,82.56,82.56,82.56
CADJPY,20030418,083400,82.58,82.58,82.57,82.57
CADJPY,20030418,083500,82.57,82.59,82.57,82.59
CADJPY,20030418,083600,82.60,82.60,82.60,82.60
CADJPY,20030418,083700,82.60,82.60,82.60,82.60
CADJPY,20030418,083800,82.60,82.60,82.60,82.60
CADJPY,20030418,083900,82.60,82.60,82.60,82.60
CADJPY,20030418,084000,82.59,82.59,82.59,82.59
CADJPY,20030418,084100,82.59,82.59,82.59,82.59
CADJPY,20030418,084200,82.59,82.59,82.59,82.59
CADJPY,20030418,084300,82.59,82.59,82.59,82.59
CADJPY,20030418,084400,82.59,82.59,82.59,82.59
CADJPY,20030418,084500,82.59,82.59,82.59,82.59
CADJPY,20030418,084600,82.59,82.59,82.59,82.59
CADJPY,20030418,084700,82.59,82.59,82.59,82.59
CADJPY,20030418,084800,82.59,82.61,82.59,82.61
CADJPY,20030418,084900,82.61,82.61,82.61,82.61
CADJPY,20030418,085000,82.61,82.61,82.61,82.61
CADJPY,20030418,085100,82.61,82.61,82.61,82.61
CADJPY,20030418,085200,82.61,82.61,82.61,82.61
CADJPY,20030418,085300,82.61,82.61,82.61,82.61
CADJPY,20030418,085400,82.61,82.61,82.61,82.61
CADJPY,20030418,085500,82.61,82.63,82.61,82.63
CADJPY,20030418,085600,82.63,82.63,82.63,82.63
CADJPY,20030418,085700,82.63,82.63,82.63,82.63
CADJPY,20030418,085800,82.64,82.64,82.64,82.64
CADJPY,20030418,085900,82.65,82.65,82.65,82.65
CADJPY,20030418,090000,82.65,82.65,82.65,82.65
CADJPY,20030418,090100,82.65,82.65,82.65,82.65
CADJPY,20030418,090200,82.65,82.65,82.65,82.65
CADJPY,20030418,090300,82.65,82.65,82.64,82.64
CADJPY,20030418,090400,82.64,82.64,82.63,82.63
CADJPY,20030418,090500,82.63,82.63,82.63,82.63
CADJPY,20030418,090600,82.63,82.63,82.63,82.63
CADJPY,20030418,090700,82.63,82.63,82.63,82.63
CADJPY,20030418,090800,82.64,82.64,82.64,82.64
CADJPY,20030418,090900,82.64,82.64,82.64,82.64
CADJPY,20030418,091000,82.64,82.64,82.64,82.64
CADJPY,20030418,091100,82.64,82.64,82.64,82.64
CADJPY,20030418,091200,82.64,82.64,82.64,82.64
CADJPY,20030418,091300,82.64,82.64,82.64,82.64
CADJPY,20030418,091400,82.64,82.64,82.64,82.64
CADJPY,20030418,091500,82.64,82.64,82.64,82.64
CADJPY,20030418,091600,82.64,82.64,82.64,82.64
CADJPY,20030418,091700,82.64,82.64,82.64,82.64
CADJPY,20030418,091800,82.64,82.64,82.64,82.64
CADJPY,20030418,091900,82.64,82.64,82.64,82.64
CADJPY,20030418,092000,82.64,82.64,82.64,82.64
CADJPY,20030418,092100,82.64,82.64,82.63,82.63
CADJPY,20030418,092200,82.63,82.63,82.63,82.63
CADJPY,20030418,092300,82.62,82.62,82.62,82.62
CADJPY,20030418,092400,82.61,82.61,82.61,82.61
CADJPY,20030418,092500,82.61,82.61,82.61,82.61
CADJPY,20030418,092600,82.61,82.61,82.61,82.61
CADJPY,20030418,092700,82.61,82.61,82.61,82.61
CADJPY,20030418,092800,82.61,82.61,82.61,82.61
CADJPY,20030418,092900,82.61,82.61,82.61,82.61
CADJPY,20030418,093000,82.61,82.61,82.61,82.61
CADJPY,20030418,093100,82.61,82.61,82.61,82.61
CADJPY,20030418,093200,82.61,82.61,82.61,82.61
CADJPY,20030418,093300,82.61,82.61,82.61,82.61
CADJPY,20030418,093400,82.61,82.61,82.61,82.61
CADJPY,20030418,093500,82.61,82.61,82.61,82.61
CADJPY,20030418,093600,82.61,82.63,82.61,82.63
CADJPY,20030418,093700,82.63,82.63,82.63,82.63
CADJPY,20030418,093800,82.62,82.62,82.62,82.62
CADJPY,20030418,093900,82.62,82.63,82.62,82.63
CADJPY,20030418,094000,82.63,82.63,82.63,82.63
CADJPY,20030418,094100,82.63,82.63,82.62,82.62
CADJPY,20030418,094200,82.64,82.67,82.64,82.67
CADJPY,20030418,094300,82.67,82.67,82.66,82.66
CADJPY,20030418,094400,82.66,82.66,82.65,82.65
CADJPY,20030418,094500,82.65,82.65,82.65,82.65
CADJPY,20030418,094600,82.64,82.64,82.64,82.64
CADJPY,20030418,094700,82.64,82.64,82.64,82.64
CADJPY,20030418,094800,82.64,82.64,82.64,82.64
CADJPY,20030418,094900,82.65,82.65,82.64,82.64
CADJPY,20030418,095000,82.64,82.64,82.64,82.64
CADJPY,20030418,095100,82.64,82.64,82.64,82.64
CADJPY,20030418,095200,82.64,82.64,82.64,82.64
CADJPY,20030418,095300,82.64,82.64,82.62,82.62
CADJPY,20030418,095400,82.62,82.62,82.62,82.62
CADJPY,20030418,095500,82.62,82.62,82.62,82.62
CADJPY,20030418,095600,82.63,82.63,82.63,82.63
CADJPY,20030418,095700,82.63,82.63,82.63,82.63
CADJPY,20030418,095800,82.63,82.63,82.63,82.63
CADJPY,20030418,095900,82.63,82.63,82.63,82.63
CADJPY,20030418,100000,82.63,82.63,82.63,82.63
CADJPY,20030418,100100,82.63,82.63,82.63,82.63
CADJPY,20030418,100200,82.63,82.63,82.63,82.63
CADJPY,20030418,100300,82.63,82.63,82.63,82.63
CADJPY,20030418,100400,82.64,82.64,82.64,82.64
CADJPY,20030418,100500,82.64,82.64,82.64,82.64
CADJPY,20030418,100600,82.64,82.64,82.64,82.64
CADJPY,20030418,100700,82.65,82.65,82.65,82.65
CADJPY,20030418,100800,82.65,82.65,82.65,82.65
CADJPY,20030418,100900,82.65,82.65,82.65,82.65
CADJPY,20030418,101000,82.65,82.65,82.65,82.65
CADJPY,20030418,101100,82.65,82.65,82.65,82.65
CADJPY,20030418,101200,82.65,82.65,82.65,82.65
CADJPY,20030418,101300,82.66,82.67,82.66,82.67
CADJPY,20030418,101400,82.67,82.67,82.67,82.67
CADJPY,20030418,101500,82.67,82.67,82.67,82.67
CADJPY,20030418,101600,82.67,82.67,82.67,82.67
CADJPY,20030418,101700,82.67,82.67,82.67,82.67
CADJPY,20030418,101800,82.67,82.67,82.67,82.67
CADJPY,20030418,101900,82.67,82.67,82.67,82.67
CADJPY,20030418,102000,82.67,82.67,82.63,82.63
CADJPY,20030418,102100,82.63,82.63,82.63,82.63
CADJPY,20030418,102200,82.63,82.63,82.63,82.63
CADJPY,20030418,102300,82.61,82.61,82.61,82.61
CADJPY,20030418,102400,82.61,82.61,82.60,82.60
CADJPY,20030418,102500,82.60,82.61,82.60,82.61
CADJPY,20030418,102600,82.61,82.61,82.61,82.61
CADJPY,20030418,102700,82.61,82.61,82.61,82.61
CADJPY,20030418,102800,82.61,82.61,82.61,82.61
CADJPY,20030418,102900,82.61,82.61,82.61,82.61
CADJPY,20030418,103000,82.61,82.61,82.61,82.61
CADJPY,20030418,103100,82.61,82.61,82.61,82.61
CADJPY,20030418,103200,82.61,82.61,82.61,82.61
CADJPY,20030418,103300,82.61,82.61,82.61,82.61
CADJPY,20030418,103400,82.61,82.61,82.61,82.61
CADJPY,20030418,103500,82.61,82.61,82.61,82.61
CADJPY,20030418,103600,82.61,82.61,82.61,82.61
CADJPY,20030418,103700,82.61,82.62,82.61,82.62
CADJPY,20030418,103800,82.62,82.62,82.62,82.62
CADJPY,20030418,103900,82.63,82.64,82.62,82.62
CADJPY,20030418,104000,82.62,82.62,82.61,82.61
CADJPY,20030418,104100,82.61,82.61,82.61,82.61
CADJPY,20030418,104200,82.61,82.61,82.61,82.61
CADJPY,20030418,104300,82.61,82.61,82.60,82.60
CADJPY,20030418,104400,82.59,82.59,82.59,82.59
CADJPY,20030418,104500,82.59,82.59,82.58,82.58
CADJPY,20030418,104600,82.58,82.58,82.58,82.58
CADJPY,20030418,104700,82.58,82.58,82.58,82.58
CADJPY,20030418,104800,82.58,82.58,82.58,82.58
CADJPY,20030418,104900,82.58,82.59,82.58,82.59
CADJPY,20030418,105000,82.59,82.59,82.58,82.58
CADJPY,20030418,105100,82.58,82.58,82.58,82.58
CADJPY,20030418,105200,82.58,82.58,82.58,82.58
CADJPY,20030418,105300,82.58,82.58,82.58,82.58
CADJPY,20030418,105400,82.58,82.58,82.58,82.58
CADJPY,20030418,105500,82.58,82.58,82.57,82.57
CADJPY,20030418,105600,82.57,82.57,82.57,82.57
CADJPY,20030418,105700,82.57,82.57,82.57,82.57
CADJPY,20030418,105800,82.57,82.57,82.57,82.57
CADJPY,20030418,105900,82.57,82.57,82.57,82.57
CADJPY,20030418,110000,82.57,82.57,82.57,82.57
CADJPY,20030418,110100,82.57,82.57,82.57,82.57
CADJPY,20030418,110200,82.57,82.57,82.57,82.57
CADJPY,20030418,110300,82.57,82.57,82.57,82.57
CADJPY,20030418,110400,82.57,82.57,82.57,82.57
CADJPY,20030418,110500,82.58,82.58,82.58,82.58
CADJPY,20030418,110600,82.58,82.58,82.58,82.58
CADJPY,20030418,110700,82.58,82.58,82.58,82.58
CADJPY,20030418,110800,82.58,82.58,82.58,82.58
CADJPY,20030418,110900,82.58,82.59,82.58,82.59
CADJPY,20030418,111000,82.59,82.59,82.59,82.59
CADJPY,20030418,111100,82.58,82.58,82.57,82.57
CADJPY,20030418,111200,82.57,82.57,82.57,82.57
CADJPY,20030418,111300,82.56,82.56,82.56,82.56
CADJPY,20030418,111400,82.56,82.56,82.56,82.56
CADJPY,20030418,111500,82.55,82.55,82.54,82.54
CADJPY,20030418,111600,82.54,82.54,82.54,82.54
CADJPY,20030418,111700,82.54,82.54,82.54,82.54
CADJPY,20030418,111800,82.54,82.54,82.54,82.54
CADJPY,20030418,111900,82.54,82.54,82.53,82.53
CADJPY,20030418,112000,82.53,82.53,82.53,82.53
CADJPY,20030418,112100,82.53,82.53,82.53,82.53
CADJPY,20030418,112200,82.53,82.53,82.53,82.53
CADJPY,20030418,112300,82.52,82.52,82.52,82.52
CADJPY,20030418,112400,82.52,82.52,82.52,82.52
CADJPY,20030418,112500,82.52,82.52,82.52,82.52
CADJPY,20030418,112600,82.52,82.52,82.52,82.52
CADJPY,20030418,112700,82.52,82.52,82.52,82.52
CADJPY,20030418,112800,82.52,82.52,82.52,82.52
CADJPY,20030418,112900,82.52,82.52,82.52,82.52
CADJPY,20030418,113000,82.52,82.52,82.52,82.52
CADJPY,20030418,113100,82.52,82.52,82.52,82.52
CADJPY,20030418,113200,82.52,82.52,82.52,82.52
CADJPY,20030418,113300,82.52,82.52,82.52,82.52
CADJPY,20030418,113400,82.52,82.52,82.52,82.52
CADJPY,20030418,113500,82.52,82.52,82.52,82.52
CADJPY,20030418,113600,82.52,82.52,82.49,82.49
CADJPY,20030418,113700,82.49,82.49,82.49,82.49
CADJPY,20030418,113800,82.49,82.49,82.49,82.49
CADJPY,20030418,113900,82.49,82.49,82.49,82.49
CADJPY,20030418,114000,82.49,82.50,82.49,82.50
CADJPY,20030418,114100,82.50,82.50,82.50,82.50
CADJPY,20030418,114200,82.50,82.50,82.50,82.50
CADJPY,20030418,114300,82.50,82.50,82.50,82.50
CADJPY,20030418,114400,82.50,82.50,82.49,82.49
CADJPY,20030418,114500,82.49,82.49,82.49,82.49
CADJPY,20030418,114600,82.49,82.49,82.49,82.49
CADJPY,20030418,114700,82.48,82.48,82.48,82.48
CADJPY,20030418,114800,82.48,82.48,82.48,82.48
CADJPY,20030418,114900,82.48,82.51,82.48,82.51
CADJPY,20030418,115000,82.51,82.51,82.51,82.51
CADJPY,20030418,115100,82.51,82.51,82.51,82.51
CADJPY,20030418,115200,82.51,82.51,82.51,82.51
CADJPY,20030418,115300,82.51,82.51,82.51,82.51
CADJPY,20030418,115400,82.51,82.51,82.51,82.51
CADJPY,20030418,115500,82.51,82.51,82.51,82.51
CADJPY,20030418,115600,82.50,82.50,82.50,82.50
CADJPY,20030418,115700,82.50,82.50,82.50,82.50
CADJPY,20030418,115800,82.50,82.50,82.50,82.50
CADJPY,20030418,115900,82.50,82.50,82.50,82.50
CADJPY,20030418,120000,82.50,82.50,82.50,82.50
CADJPY,20030418,120100,82.50,82.50,82.50,82.50
CADJPY,20030418,120200,82.50,82.50,82.49,82.49
CADJPY,20030418,120300,82.49,82.49,82.49,82.49
CADJPY,20030418,120400,82.49,82.49,82.49,82.49
CADJPY,20030418,120500,82.49,82.49,82.49,82.49
CADJPY,20030418,120600,82.49,82.49,82.49,82.49
CADJPY,20030418,120700,82.49,82.49,82.49,82.49
CADJPY,20030418,120800,82.49,82.49,82.49,82.49
CADJPY,20030418,120900,82.49,82.49,82.49,82.49
CADJPY,20030418,121000,82.49,82.50,82.49,82.50
CADJPY,20030418,121100,82.50,82.50,82.49,82.49
CADJPY,20030418,121200,82.49,82.49,82.49,82.49
CADJPY,20030418,121300,82.49,82.49,82.49,82.49
CADJPY,20030418,121400,82.49,82.49,82.49,82.49
CADJPY,20030418,121500,82.49,82.49,82.49,82.49
CADJPY,20030418,121600,82.49,82.49,82.49,82.49
CADJPY,20030418,121700,82.49,82.49,82.49,82.49
CADJPY,20030418,121800,82.49,82.49,82.49,82.49
CADJPY,20030418,121900,82.49,82.49,82.49,82.49
CADJPY,20030418,122000,82.49,82.49,82.49,82.49
CADJPY,20030418,122100,82.49,82.49,82.49,82.49
CADJPY,20030418,122200,82.49,82.50,82.49,82.50
CADJPY,20030418,122300,82.50,82.50,82.50,82.50
CADJPY,20030418,122400,82.50,82.50,82.50,82.50
CADJPY,20030418,122500,82.50,82.50,82.50,82.50
CADJPY,20030418,122600,82.50,82.50,82.50,82.50
CADJPY,20030418,122700,82.50,82.50,82.50,82.50
CADJPY,20030418,122800,82.50,82.50,82.49,82.49
CADJPY,20030418,122900,82.49,82.49,82.49,82.49
CADJPY,20030418,123000,82.49,82.49,82.49,82.49
CADJPY,20030418,123100,82.51,82.51,82.51,82.51
CADJPY,20030418,123200,82.51,82.51,82.51,82.51
CADJPY,20030418,123300,82.51,82.51,82.51,82.51
CADJPY,20030418,123400,82.51,82.51,82.51,82.51
CADJPY,20030418,123500,82.51,82.52,82.51,82.52
CADJPY,20030418,123600,82.52,82.52,82.52,82.52
CADJPY,20030418,123700,82.52,82.52,82.52,82.52
CADJPY,20030418,123800,82.52,82.52,82.52,82.52
CADJPY,20030418,123900,82.52,82.52,82.52,82.52
CADJPY,20030418,124000,82.52,82.52,82.50,82.50
CADJPY,20030418,124100,82.50,82.50,82.50,82.50
CADJPY,20030418,124200,82.50,82.50,82.50,82.50
CADJPY,20030418,124300,82.50,82.50,82.50,82.50
CADJPY,20030418,124400,82.50,82.51,82.50,82.51
CADJPY,20030418,124500,82.51,82.51,82.51,82.51
CADJPY,20030418,124600,82.51,82.51,82.49,82.49
CADJPY,20030418,124700,82.49,82.49,82.49,82.49
CADJPY,20030418,124800,82.49,82.49,82.49,82.49
CADJPY,20030418,124900,82.49,82.49,82.47,82.47
CADJPY,20030418,125000,82.47,82.49,82.47,82.49
CADJPY,20030418,125100,82.49,82.49,82.49,82.49
CADJPY,20030418,125200,82.49,82.49,82.49,82.49
CADJPY,20030418,125300,82.49,82.49,82.49,82.49
CADJPY,20030418,125400,82.49,82.49,82.49,82.49
CADJPY,20030418,125500,82.49,82.49,82.49,82.49
CADJPY,20030418,125600,82.49,82.49,82.49,82.49
CADJPY,20030418,125700,82.49,82.49,82.49,82.49
CADJPY,20030418,125800,82.50,82.50,82.50,82.50
CADJPY,20030418,125900,82.50,82.50,82.50,82.50
CADJPY,20030418,130000,82.50,82.50,82.50,82.50
CADJPY,20030418,130100,82.50,82.50,82.50,82.50
CADJPY,20030418,130200,82.50,82.50,82.50,82.50
CADJPY,20030418,130300,82.50,82.50,82.50,82.50
CADJPY,20030418,130400,82.50,82.50,82.49,82.49
CADJPY,20030418,130500,82.49,82.49,82.49,82.49
CADJPY,20030418,130600,82.49,82.49,82.49,82.49
CADJPY,20030418,130700,82.49,82.50,82.49,82.50
CADJPY,20030418,130800,82.50,82.50,82.50,82.50
CADJPY,20030418,130900,82.50,82.50,82.50,82.50
CADJPY,20030418,131000,82.50,82.50,82.50,82.50
CADJPY,20030418,131100,82.50,82.50,82.50,82.50
CADJPY,20030418,131200,82.50,82.50,82.50,82.50
CADJPY,20030418,131300,82.50,82.50,82.50,82.50
CADJPY,20030418,131400,82.50,82.51,82.50,82.51
CADJPY,20030418,131500,82.51,82.51,82.51,82.51
CADJPY,20030418,131600,82.51,82.51,82.51,82.51
CADJPY,20030418,131700,82.49,82.49,82.48,82.48
CADJPY,20030418,131800,82.48,82.48,82.48,82.48
CADJPY,20030418,131900,82.48,82.48,82.48,82.48
CADJPY,20030418,132000,82.48,82.48,82.48,82.48
CADJPY,20030418,132100,82.47,82.47,82.47,82.47
CADJPY,20030418,132200,82.47,82.47,82.47,82.47
CADJPY,20030418,132300,82.47,82.47,82.47,82.47
CADJPY,20030418,132400,82.47,82.47,82.47,82.47
CADJPY,20030418,132500,82.47,82.47,82.47,82.47
CADJPY,20030418,132600,82.47,82.47,82.47,82.47
CADJPY,20030418,132700,82.46,82.46,82.45,82.45
CADJPY,20030418,132800,82.45,82.45,82.45,82.45
CADJPY,20030418,132900,82.45,82.46,82.45,82.46
CADJPY,20030418,133000,82.46,82.46,82.46,82.46
CADJPY,20030418,133100,82.46,82.46,82.46,82.46
CADJPY,20030418,133200,82.46,82.46,82.46,82.46
CADJPY,20030418,133300,82.46,82.46,82.46,82.46
CADJPY,20030418,133400,82.46,82.46,82.46,82.46
CADJPY,20030418,133500,82.46,82.46,82.46,82.46
CADJPY,20030418,133600,82.46,82.46,82.46,82.46
CADJPY,20030418,133700,82.47,82.47,82.47,82.47
CADJPY,20030418,133800,82.47,82.47,82.47,82.47
CADJPY,20030418,133900,82.47,82.47,82.47,82.47
CADJPY,20030418,134000,82.47,82.47,82.47,82.47
CADJPY,20030418,134100,82.47,82.47,82.47,82.47
CADJPY,20030418,134200,82.47,82.47,82.47,82.47
CADJPY,20030418,134300,82.47,82.47,82.47,82.47
CADJPY,20030418,134400,82.47,82.47,82.47,82.47
CADJPY,20030418,134500,82.47,82.47,82.47,82.47
CADJPY,20030418,134600,82.45,82.45,82.45,82.45
CADJPY,20030418,134700,82.45,82.45,82.45,82.45
CADJPY,20030418,134800,82.45,82.45,82.45,82.45
CADJPY,20030418,134900,82.45,82.45,82.45,82.45
CADJPY,20030418,135000,82.45,82.45,82.44,82.44
CADJPY,20030418,135100,82.44,82.44,82.44,82.44
CADJPY,20030418,135200,82.44,82.44,82.44,82.44
CADJPY,20030418,135300,82.44,82.44,82.44,82.44
CADJPY,20030418,135400,82.44,82.44,82.44,82.44
CADJPY,20030418,135500,82.44,82.44,82.44,82.44
CADJPY,20030418,135600,82.44,82.44,82.44,82.44
CADJPY,20030418,135700,82.44,82.44,82.44,82.44
CADJPY,20030418,135800,82.44,82.44,82.44,82.44
CADJPY,20030418,135900,82.44,82.44,82.44,82.44
CADJPY,20030418,140000,82.44,82.44,82.44,82.44
CADJPY,20030418,140100,82.44,82.44,82.44,82.44
CADJPY,20030418,140200,82.44,82.44,82.44,82.44
CADJPY,20030418,140300,82.44,82.44,82.44,82.44
CADJPY,20030418,140400,82.44,82.44,82.44,82.44
CADJPY,20030418,140500,82.44,82.44,82.44,82.44
CADJPY,20030418,140600,82.44,82.44,82.44,82.44
CADJPY,20030418,140700,82.44,82.44,82.42,82.42
CADJPY,20030418,140800,82.42,82.42,82.42,82.42
CADJPY,20030418,140900,82.42,82.42,82.42,82.42
CADJPY,20030418,141000,82.42,82.42,82.42,82.42
CADJPY,20030418,141100,82.42,82.45,82.42,82.45
CADJPY,20030418,141200,82.45,82.45,82.45,82.45
CADJPY,20030418,141300,82.45,82.45,82.45,82.45
CADJPY,20030418,141400,82.45,82.45,82.45,82.45
CADJPY,20030418,141500,82.44,82.46,82.44,82.46
CADJPY,20030418,141600,82.46,82.47,82.46,82.47
CADJPY,20030418,141700,82.47,82.47,82.47,82.47
CADJPY,20030418,141800,82.50,82.50,82.50,82.50
CADJPY,20030418,141900,82.50,82.50,82.50,82.50
CADJPY,20030418,142000,82.50,82.50,82.50,82.50
CADJPY,20030418,142100,82.50,82.51,82.50,82.50
CADJPY,20030418,142200,82.51,82.51,82.51,82.51
CADJPY,20030418,142300,82.51,82.51,82.51,82.51
CADJPY,20030418,142400,82.51,82.51,82.51,82.51
CADJPY,20030418,142500,82.51,82.51,82.51,82.51
CADJPY,20030418,142600,82.51,82.51,82.51,82.51
CADJPY,20030418,142700,82.51,82.51,82.51,82.51
CADJPY,20030418,142800,82.51,82.51,82.51,82.51
CADJPY,20030418,142900,82.51,82.51,82.51,82.51
CADJPY,20030418,143000,82.51,82.52,82.51,82.52
CADJPY,20030418,143100,82.52,82.52,82.52,82.52
CADJPY,20030418,143200,82.52,82.52,82.52,82.52
CADJPY,20030418,143300,82.52,82.52,82.52,82.52
CADJPY,20030418,143400,82.52,82.54,82.52,82.54
CADJPY,20030418,143500,82.54,82.54,82.54,82.54
CADJPY,20030418,143600,82.53,82.53,82.52,82.52
CADJPY,20030418,143700,82.53,82.53,82.53,82.53
CADJPY,20030418,143800,82.53,82.53,82.53,82.53
CADJPY,20030418,143900,82.53,82.53,82.53,82.53
CADJPY,20030418,144000,82.53,82.53,82.53,82.53
CADJPY,20030418,144100,82.53,82.54,82.53,82.54
CADJPY,20030418,144200,82.53,82.53,82.53,82.53
CADJPY,20030418,144300,82.53,82.53,82.53,82.53
CADJPY,20030418,144400,82.53,82.53,82.53,82.53
CADJPY,20030418,144500,82.53,82.53,82.53,82.53
CADJPY,20030418,144600,82.54,82.55,82.54,82.55
CADJPY,20030418,144700,82.55,82.55,82.55,82.55
CADJPY,20030418,144800,82.55,82.55,82.55,82.55
CADJPY,20030418,144900,82.55,82.55,82.55,82.55
CADJPY,20030418,145000,82.55,82.55,82.55,82.55
CADJPY,20030418,145100,82.55,82.55,82.55,82.55
CADJPY,20030418,145200,82.55,82.55,82.55,82.55
CADJPY,20030418,145300,82.55,82.55,82.55,82.55
CADJPY,20030418,145400,82.55,82.55,82.55,82.55
CADJPY,20030418,145500,82.55,82.55,82.55,82.55
CADJPY,20030418,145600,82.56,82.56,82.56,82.56
CADJPY,20030418,145700,82.56,82.56,82.56,82.56
CADJPY,20030418,145800,82.56,82.56,82.56,82.56
CADJPY,20030418,145900,82.56,82.56,82.56,82.56
CADJPY,20030418,150000,82.56,82.56,82.56,82.56
CADJPY,20030418,150100,82.57,82.57,82.57,82.57
CADJPY,20030418,150200,82.57,82.57,82.57,82.57
CADJPY,20030418,150300,82.57,82.57,82.55,82.55
CADJPY,20030418,150400,82.55,82.55,82.55,82.55
CADJPY,20030418,150500,82.55,82.55,82.55,82.55
CADJPY,20030418,150600,82.55,82.55,82.55,82.55
CADJPY,20030418,150700,82.55,82.55,82.55,82.55
CADJPY,20030418,150800,82.55,82.55,82.55,82.55
CADJPY,20030418,150900,82.55,82.55,82.55,82.55
CADJPY,20030418,151000,82.55,82.55,82.55,82.55
CADJPY,20030418,151100,82.55,82.55,82.55,82.55
CADJPY,20030418,151200,82.55,82.55,82.55,82.55
CADJPY,20030418,151300,82.55,82.55,82.53,82.53
CADJPY,20030418,151400,82.53,82.53,82.53,82.53
CADJPY,20030418,151500,82.53,82.53,82.53,82.53
CADJPY,20030418,151600,82.53,82.53,82.53,82.53
CADJPY,20030418,151700,82.53,82.53,82.53,82.53
CADJPY,20030418,151800,82.53,82.53,82.53,82.53
CADJPY,20030418,151900,82.54,82.54,82.54,82.54
CADJPY,20030418,152000,82.54,82.54,82.54,82.54
CADJPY,20030418,152100,82.54,82.54,82.54,82.54
CADJPY,20030418,152200,82.54,82.54,82.54,82.54
CADJPY,20030418,152300,82.54,82.54,82.53,82.53
CADJPY,20030418,152400,82.53,82.54,82.53,82.54
CADJPY,20030418,152500,82.54,82.54,82.54,82.54
CADJPY,20030418,152600,82.54,82.54,82.54,82.54
CADJPY,20030418,152700,82.54,82.54,82.54,82.54
CADJPY,20030418,152800,82.54,82.54,82.54,82.54
CADJPY,20030418,152900,82.54,82.54,82.54,82.54
CADJPY,20030418,153000,82.54,82.54,82.54,82.54
CADJPY,20030418,153100,82.54,82.54,82.54,82.54
CADJPY,20030418,153200,82.54,82.54,82.54,82.54
CADJPY,20030418,153300,82.54,82.54,82.54,82.54
CADJPY,20030418,153400,82.54,82.55,82.54,82.55
CADJPY,20030418,153500,82.55,82.55,82.55,82.55
CADJPY,20030418,153600,82.55,82.55,82.55,82.55
CADJPY,20030418,153700,82.55,82.55,82.55,82.55
CADJPY,20030418,153800,82.55,82.55,82.55,82.55
CADJPY,20030418,153900,82.56,82.56,82.56,82.56
CADJPY,20030418,154000,82.55,82.55,82.55,82.55
CADJPY,20030418,154100,82.55,82.55,82.55,82.55
CADJPY,20030418,154200,82.55,82.55,82.55,82.55
CADJPY,20030418,154300,82.55,82.55,82.55,82.55
CADJPY,20030418,154400,82.55,82.55,82.55,82.55
CADJPY,20030418,154500,82.55,82.55,82.55,82.55
CADJPY,20030418,154600,82.55,82.55,82.55,82.55
CADJPY,20030418,154700,82.55,82.55,82.55,82.55
CADJPY,20030418,154800,82.55,82.55,82.55,82.55
CADJPY,20030418,154900,82.55,82.55,82.55,82.55
CADJPY,20030418,155000,82.55,82.56,82.55,82.56
CADJPY,20030418,155100,82.56,82.56,82.56,82.56
CADJPY,20030418,155200,82.55,82.55,82.55,82.55
CADJPY,20030418,155300,82.55,82.55,82.55,82.55
CADJPY,20030418,155400,82.55,82.55,82.55,82.55
CADJPY,20030418,155500,82.56,82.56,82.56,82.56
CADJPY,20030418,155600,82.56,82.56,82.55,82.55
CADJPY,20030418,155700,82.55,82.55,82.55,82.55
CADJPY,20030418,155800,82.56,82.56,82.56,82.56
CADJPY,20030418,155900,82.56,82.56,82.54,82.54
CADJPY,20030418,160000,82.54,82.54,82.54,82.54
CADJPY,20030418,160100,82.54,82.54,82.52,82.52
CADJPY,20030418,160200,82.52,82.53,82.52,82.53
CADJPY,20030418,160300,82.53,82.54,82.53,82.54
CADJPY,20030418,160400,82.54,82.54,82.54,82.54
CADJPY,20030418,160500,82.54,82.54,82.54,82.54
CADJPY,20030418,160600,82.54,82.54,82.54,82.54
CADJPY,20030418,160700,82.54,82.54,82.52,82.52
CADJPY,20030418,160800,82.52,82.52,82.52,82.52
CADJPY,20030418,160900,82.52,82.52,82.52,82.52
CADJPY,20030418,161000,82.52,82.52,82.52,82.52
CADJPY,20030418,161100,82.52,82.52,82.52,82.52
CADJPY,20030418,161200,82.52,82.52,82.52,82.52
CADJPY,20030418,161300,82.51,82.51,82.51,82.51
CADJPY,20030418,161400,82.51,82.51,82.51,82.51
CADJPY,20030418,161500,82.51,82.51,82.51,82.51
CADJPY,20030418,161600,82.51,82.51,82.51,82.51
CADJPY,20030418,161700,82.51,82.53,82.51,82.53
CADJPY,20030418,161800,82.54,82.54,82.54,82.54
CADJPY,20030418,161900,82.55,82.55,82.55,82.55
CADJPY,20030418,162000,82.55,82.55,82.55,82.55
CADJPY,20030418,162100,82.55,82.55,82.55,82.55
CADJPY,20030418,162200,82.55,82.55,82.55,82.55
CADJPY,20030418,162300,82.55,82.55,82.55,82.55
CADJPY,20030418,162400,82.55,82.55,82.55,82.55
CADJPY,20030418,162500,82.55,82.55,82.55,82.55
CADJPY,20030418,162600,82.55,82.55,82.54,82.54
CADJPY,20030418,162700,82.54,82.54,82.54,82.54
CADJPY,20030418,162800,82.54,82.54,82.54,82.54
CADJPY,20030418,162900,82.54,82.55,82.54,82.55
CADJPY,20030418,163000,82.55,82.55,82.55,82.55
CADJPY,20030418,163100,82.55,82.55,82.55,82.55
CADJPY,20030418,163200,82.55,82.55,82.55,82.55
CADJPY,20030418,163300,82.55,82.55,82.54,82.54
CADJPY,20030418,163400,82.54,82.54,82.54,82.54
CADJPY,20030418,163500,82.54,82.54,82.54,82.54
CADJPY,20030418,163600,82.54,82.54,82.54,82.54
CADJPY,20030418,163700,82.54,82.54,82.54,82.54
CADJPY,20030418,163800,82.55,82.55,82.55,82.55
CADJPY,20030418,163900,82.55,82.55,82.55,82.55
CADJPY,20030418,164000,82.55,82.55,82.55,82.55
CADJPY,20030418,164100,82.55,82.55,82.55,82.55
CADJPY,20030418,164200,82.55,82.55,82.55,82.55
CADJPY,20030418,164300,82.55,82.55,82.55,82.55
CADJPY,20030418,164400,82.55,82.55,82.55,82.55
CADJPY,20030418,164500,82.55,82.55,82.55,82.55
CADJPY,20030418,164600,82.54,82.54,82.54,82.54
CADJPY,20030418,164700,82.54,82.54,82.54,82.54
CADJPY,20030418,164800,82.54,82.54,82.53,82.53
CADJPY,20030418,164900,82.53,82.54,82.53,82.54
CADJPY,20030418,165000,82.54,82.54,82.54,82.54
CADJPY,20030418,165100,82.54,82.54,82.54,82.54
CADJPY,20030418,165200,82.54,82.54,82.54,82.54
CADJPY,20030418,165300,82.54,82.54,82.54,82.54
CADJPY,20030418,165400,82.54,82.55,82.54,82.55
CADJPY,20030418,165500,82.55,82.55,82.55,82.55
CADJPY,20030418,165600,82.55,82.55,82.55,82.55
CADJPY,20030418,165700,82.55,82.55,82.55,82.55
CADJPY,20030418,165800,82.55,82.55,82.55,82.55
CADJPY,20030418,165900,82.55,82.55,82.54,82.54
CADJPY,20030418,170000,82.54,82.54,82.54,82.54
CADJPY,20030418,170100,82.54,82.54,82.54,82.54
CADJPY,20030418,170200,82.54,82.54,82.54,82.54
CADJPY,20030418,170300,82.54,82.54,82.54,82.54
CADJPY,20030418,170400,82.54,82.54,82.54,82.54
CADJPY,20030418,170500,82.54,82.54,82.53,82.53
CADJPY,20030418,170600,82.52,82.52,82.52,82.52
CADJPY,20030418,170700,82.52,82.53,82.52,82.53
CADJPY,20030418,170800,82.53,82.54,82.53,82.54
CADJPY,20030418,170900,82.54,82.54,82.54,82.54
CADJPY,20030418,171000,82.54,82.54,82.54,82.54
CADJPY,20030418,171100,82.54,82.55,82.54,82.55
CADJPY,20030418,171200,82.55,82.55,82.54,82.54
CADJPY,20030418,171300,82.54,82.54,82.54,82.54
CADJPY,20030418,171400,82.54,82.54,82.54,82.54
CADJPY,20030418,171500,82.54,82.54,82.54,82.54
CADJPY,20030418,171600,82.54,82.54,82.54,82.54
CADJPY,20030418,171700,82.54,82.54,82.54,82.54
CADJPY,20030418,171800,82.54,82.54,82.54,82.54
CADJPY,20030418,171900,82.54,82.54,82.54,82.54
CADJPY,20030418,172000,82.54,82.54,82.54,82.54
CADJPY,20030418,172100,82.54,82.54,82.54,82.54
CADJPY,20030418,172200,82.54,82.54,82.54,82.54
CADJPY,20030418,172300,82.54,82.54,82.54,82.54
CADJPY,20030418,172400,82.54,82.54,82.54,82.54
CADJPY,20030418,172500,82.54,82.54,82.54,82.54
CADJPY,20030418,172600,82.54,82.54,82.54,82.54
CADJPY,20030418,172700,82.54,82.54,82.54,82.54
CADJPY,20030418,172800,82.54,82.54,82.54,82.54
CADJPY,20030418,172900,82.54,82.54,82.54,82.54
CADJPY,20030418,173000,82.54,82.54,82.54,82.54
CADJPY,20030418,173100,82.54,82.54,82.54,82.54
CADJPY,20030418,173200,82.54,82.54,82.54,82.54
CADJPY,20030418,173300,82.54,82.55,82.54,82.55
CADJPY,20030418,173400,82.55,82.55,82.54,82.54
CADJPY,20030418,173500,82.54,82.54,82.54,82.54
CADJPY,20030418,173600,82.54,82.54,82.54,82.54
CADJPY,20030418,173700,82.54,82.54,82.54,82.54
CADJPY,20030418,173800,82.54,82.55,82.54,82.55
CADJPY,20030418,173900,82.55,82.55,82.55,82.55
CADJPY,20030418,174000,82.55,82.55,82.55,82.55
CADJPY,20030418,174100,82.55,82.55,82.55,82.55
CADJPY,20030418,174200,82.55,82.55,82.55,82.55
CADJPY,20030418,174300,82.55,82.55,82.55,82.55
CADJPY,20030418,174400,82.55,82.55,82.55,82.55
CADJPY,20030418,174500,82.55,82.55,82.55,82.55
CADJPY,20030418,174600,82.55,82.55,82.55,82.55
CADJPY,20030418,174700,82.56,82.56,82.56,82.56
CADJPY,20030418,174800,82.56,82.56,82.56,82.56
CADJPY,20030418,174900,82.56,82.56,82.56,82.56
CADJPY,20030418,175000,82.56,82.56,82.56,82.56
CADJPY,20030418,175100,82.56,82.56,82.56,82.56
CADJPY,20030418,175200,82.56,82.56,82.55,82.55
CADJPY,20030418,175300,82.55,82.55,82.55,82.55
CADJPY,20030418,175400,82.55,82.55,82.55,82.55
CADJPY,20030418,175500,82.55,82.55,82.55,82.55
CADJPY,20030418,175600,82.55,82.55,82.55,82.55
CADJPY,20030418,175700,82.55,82.56,82.55,82.56
CADJPY,20030418,175800,82.56,82.56,82.56,82.56
CADJPY,20030418,175900,82.56,82.56,82.56,82.56
CADJPY,20030418,180000,82.55,82.55,82.55,82.55
CADJPY,20030418,180100,82.54,82.54,82.53,82.53
CADJPY,20030418,180200,82.53,82.53,82.53,82.53
CADJPY,20030418,180300,82.53,82.53,82.53,82.53
CADJPY,20030418,180400,82.53,82.53,82.53,82.53
CADJPY,20030418,180500,82.53,82.53,82.53,82.53
CADJPY,20030418,180600,82.53,82.53,82.53,82.53
CADJPY,20030418,180700,82.53,82.55,82.53,82.55
CADJPY,20030418,180800,82.55,82.55,82.55,82.55
CADJPY,20030418,180900,82.55,82.55,82.55,82.55
CADJPY,20030418,181000,82.55,82.55,82.55,82.55
CADJPY,20030418,181100,82.55,82.55,82.55,82.55
CADJPY,20030418,181200,82.55,82.55,82.55,82.55
CADJPY,20030418,181300,82.55,82.55,82.55,82.55
CADJPY,20030418,181400,82.55,82.55,82.55,82.55
CADJPY,20030418,181500,82.55,82.55,82.55,82.55
CADJPY,20030418,181600,82.56,82.56,82.56,82.56
CADJPY,20030418,181700,82.56,82.56,82.55,82.55
CADJPY,20030418,181800,82.55,82.55,82.55,82.55
CADJPY,20030418,181900,82.55,82.55,82.55,82.55
CADJPY,20030418,182000,82.55,82.55,82.55,82.55
CADJPY,20030418,182100,82.55,82.55,82.55,82.55
CADJPY,20030418,182200,82.55,82.55,82.55,82.55
CADJPY,20030418,182300,82.55,82.55,82.55,82.55
CADJPY,20030418,182400,82.55,82.55,82.55,82.55
CADJPY,20030418,182500,82.54,82.54,82.54,82.54
CADJPY,20030418,182600,82.53,82.53,82.53,82.53
CADJPY,20030418,182700,82.54,82.54,82.54,82.54
CADJPY,20030418,182800,82.54,82.54,82.54,82.54
CADJPY,20030418,182900,82.54,82.54,82.54,82.54
CADJPY,20030418,183000,82.54,82.54,82.54,82.54
CADJPY,20030418,183100,82.52,82.52,82.51,82.51
CADJPY,20030418,183200,82.51,82.51,82.51,82.51
CADJPY,20030418,183300,82.51,82.51,82.51,82.51
CADJPY,20030418,183400,82.51,82.51,82.51,82.51
CADJPY,20030418,183500,82.51,82.51,82.51,82.51
CADJPY,20030418,183600,82.51,82.51,82.51,82.51
CADJPY,20030418,183700,82.51,82.51,82.50,82.50
CADJPY,20030418,183800,82.50,82.51,82.50,82.51
CADJPY,20030418,183900,82.51,82.51,82.51,82.51
CADJPY,20030418,184000,82.51,82.51,82.50,82.50
CADJPY,20030418,184100,82.50,82.50,82.50,82.50
CADJPY,20030418,184200,82.50,82.50,82.50,82.50
CADJPY,20030418,184300,82.50,82.50,82.50,82.50
CADJPY,20030418,184400,82.50,82.51,82.50,82.51
CADJPY,20030418,184500,82.51,82.51,82.51,82.51
CADJPY,20030418,184600,82.51,82.51,82.51,82.51
CADJPY,20030418,184700,82.51,82.51,82.51,82.51
CADJPY,20030418,184800,82.51,82.51,82.51,82.51
CADJPY,20030418,184900,82.50,82.50,82.50,82.50
CADJPY,20030418,185000,82.50,82.50,82.50,82.50
CADJPY,20030418,185100,82.50,82.50,82.50,82.50
CADJPY,20030418,185200,82.50,82.50,82.50,82.50
CADJPY,20030418,185300,82.50,82.50,82.50,82.50
CADJPY,20030418,185400,82.50,82.50,82.50,82.50
CADJPY,20030418,185500,82.50,82.50,82.50,82.50
CADJPY,20030418,185600,82.50,82.50,82.50,82.50
CADJPY,20030418,185700,82.50,82.50,82.50,82.50
CADJPY,20030418,185800,82.50,82.50,82.50,82.50
CADJPY,20030418,185900,82.50,82.50,82.50,82.50
CADJPY,20030418,190000,82.50,82.50,82.49,82.49
CADJPY,20030418,190100,82.49,82.49,82.47,82.48
CADJPY,20030418,190200,82.48,82.49,82.48,82.49
CADJPY,20030418,190300,82.49,82.49,82.49,82.49
CADJPY,20030418,190400,82.49,82.49,82.49,82.49
CADJPY,20030418,190500,82.49,82.49,82.49,82.49
CADJPY,20030418,190600,82.49,82.49,82.47,82.47
CADJPY,20030418,190700,82.47,82.48,82.47,82.48
CADJPY,20030418,190800,82.48,82.48,82.48,82.48
CADJPY,20030418,190900,82.48,82.48,82.48,82.48
CADJPY,20030418,191000,82.48,82.48,82.48,82.48
CADJPY,20030418,191100,82.48,82.49,82.48,82.49
CADJPY,20030418,191200,82.49,82.49,82.49,82.49
CADJPY,20030418,191300,82.49,82.49,82.49,82.49
CADJPY,20030418,191400,82.48,82.48,82.48,82.48
CADJPY,20030418,191500,82.48,82.48,82.48,82.48
CADJPY,20030418,191600,82.48,82.51,82.48,82.51
CADJPY,20030418,191700,82.51,82.51,82.51,82.51
CADJPY,20030418,191800,82.51,82.53,82.51,82.53
CADJPY,20030418,191900,82.53,82.53,82.53,82.53
CADJPY,20030418,192000,82.53,82.53,82.53,82.53
CADJPY,20030418,192100,82.53,82.53,82.53,82.53
CADJPY,20030418,192200,82.53,82.53,82.53,82.53
CADJPY,20030418,192300,82.53,82.53,82.53,82.53
CADJPY,20030418,192400,82.53,82.53,82.53,82.53
CADJPY,20030418,192500,82.53,82.53,82.53,82.53
CADJPY,20030418,192600,82.53,82.53,82.53,82.53
CADJPY,20030418,192700,82.53,82.53,82.53,82.53
CADJPY,20030418,192800,82.53,82.53,82.53,82.53
CADJPY,20030418,192900,82.52,82.52,82.52,82.52
CADJPY,20030418,193000,82.52,82.52,82.52,82.52
CADJPY,20030418,193100,82.52,82.52,82.52,82.52
CADJPY,20030418,193200,82.52,82.52,82.52,82.52
CADJPY,20030418,193300,82.52,82.52,82.52,82.52
CADJPY,20030418,193400,82.52,82.52,82.52,82.52
CADJPY,20030418,193500,82.52,82.52,82.52,82.52
CADJPY,20030418,193600,82.52,82.52,82.52,82.52
CADJPY,20030418,193700,82.52,82.52,82.52,82.52
CADJPY,20030418,193800,82.52,82.52,82.51,82.51
CADJPY,20030418,193900,82.51,82.51,82.51,82.51
CADJPY,20030418,194000,82.51,82.51,82.51,82.51
CADJPY,20030418,194100,82.51,82.51,82.51,82.51
CADJPY,20030418,194200,82.52,82.52,82.52,82.52
CADJPY,20030418,194300,82.52,82.52,82.52,82.52
CADJPY,20030418,194400,82.52,82.52,82.52,82.52
CADJPY,20030418,194500,82.52,82.52,82.52,82.52
CADJPY,20030418,194600,82.52,82.53,82.52,82.53
CADJPY,20030418,194700,82.53,82.53,82.53,82.53
CADJPY,20030418,194800,82.53,82.53,82.53,82.53
CADJPY,20030418,194900,82.53,82.53,82.53,82.53
CADJPY,20030418,195000,82.53,82.53,82.53,82.53
CADJPY,20030418,195100,82.53,82.53,82.51,82.51
CADJPY,20030418,195200,82.51,82.51,82.51,82.51
CADJPY,20030418,195300,82.51,82.51,82.51,82.51
CADJPY,20030418,195400,82.51,82.51,82.51,82.51
CADJPY,20030418,195500,82.51,82.51,82.51,82.51
CADJPY,20030418,195600,82.51,82.51,82.51,82.51
CADJPY,20030418,195700,82.51,82.51,82.51,82.51
CADJPY,20030418,195800,82.51,82.51,82.51,82.51
CADJPY,20030418,195900,82.51,82.51,82.51,82.51
CADJPY,20030418,200000,82.51,82.51,82.51,82.51
CADJPY,20030418,200100,82.50,82.50,82.49,82.49
CADJPY,20030418,200200,82.49,82.49,82.49,82.49
CADJPY,20030418,200300,82.49,82.49,82.49,82.49
CADJPY,20030418,200400,82.49,82.49,82.49,82.49
CADJPY,20030418,200500,82.49,82.49,82.49,82.49
CADJPY,20030418,200600,82.49,82.49,82.49,82.49
CADJPY,20030418,200700,82.49,82.49,82.49,82.49
CADJPY,20030418,200800,82.49,82.49,82.49,82.49
CADJPY,20030418,200900,82.49,82.49,82.49,82.49
CADJPY,20030418,201000,82.49,82.49,82.49,82.49
CADJPY,20030418,201100,82.50,82.50,82.50,82.50
CADJPY,20030418,201200,82.50,82.50,82.50,82.50
CADJPY,20030418,201300,82.50,82.50,82.50,82.50
CADJPY,20030418,201400,82.50,82.50,82.50,82.50
CADJPY,20030418,201500,82.50,82.50,82.50,82.50
CADJPY,20030418,201600,82.50,82.50,82.50,82.50
CADJPY,20030418,201700,82.50,82.50,82.50,82.50
CADJPY,20030418,201800,82.50,82.50,82.50,82.50
CADJPY,20030418,201900,82.50,82.50,82.50,82.50
CADJPY,20030418,202000,82.50,82.50,82.50,82.50
CADJPY,20030418,202100,82.50,82.50,82.50,82.50
CADJPY,20030418,202200,82.50,82.50,82.50,82.50
CADJPY,20030418,202300,82.50,82.50,82.50,82.50
CADJPY,20030418,202400,82.50,82.50,82.50,82.50
CADJPY,20030418,202500,82.50,82.51,82.50,82.51
CADJPY,20030418,202600,82.51,82.51,82.51,82.51
CADJPY,20030418,202700,82.51,82.51,82.51,82.51
CADJPY,20030418,202800,82.51,82.51,82.51,82.51
CADJPY,20030418,202900,82.50,82.50,82.50,82.50
CADJPY,20030418,203000,82.50,82.50,82.50,82.50
CADJPY,20030418,203100,82.52,82.52,82.52,82.52
CADJPY,20030418,203200,82.52,82.52,82.52,82.52
CADJPY,20030418,203300,82.52,82.52,82.52,82.52
CADJPY,20030418,203400,82.52,82.52,82.52,82.52
CADJPY,20030418,203500,82.52,82.53,82.52,82.53
CADJPY,20030418,203600,82.53,82.53,82.52,82.52
CADJPY,20030418,203700,82.52,82.52,82.52,82.52
CADJPY,20030418,203800,82.52,82.52,82.52,82.52
CADJPY,20030418,203900,82.50,82.50,82.50,82.50
CADJPY,20030418,204000,82.50,82.50,82.50,82.50
CADJPY,20030418,204100,82.50,82.50,82.50,82.50
CADJPY,20030418,204200,82.50,82.51,82.50,82.51
CADJPY,20030418,204300,82.51,82.51,82.51,82.51
CADJPY,20030418,204400,82.51,82.51,82.51,82.51
CADJPY,20030418,204500,82.51,82.51,82.51,82.51
CADJPY,20030418,204600,82.51,82.51,82.51,82.51
CADJPY,20030418,204700,82.51,82.52,82.51,82.52
CADJPY,20030418,204800,82.53,82.53,82.53,82.53
CADJPY,20030418,204900,82.53,82.53,82.53,82.53
CADJPY,20030418,205000,82.53,82.53,82.53,82.53
CADJPY,20030418,205100,82.53,82.53,82.53,82.53
CADJPY,20030418,205200,82.53,82.53,82.53,82.53
CADJPY,20030418,205300,82.53,82.53,82.53,82.53
CADJPY,20030418,205400,82.53,82.53,82.53,82.53
CADJPY,20030418,205500,82.53,82.53,82.53,82.53
CADJPY,20030418,205600,82.53,82.53,82.53,82.53
CADJPY,20030418,205700,82.53,82.53,82.53,82.53
CADJPY,20030418,205800,82.53,82.53,82.53,82.53
CADJPY,20030418,205900,82.53,82.53,82.53,82.53
CADJPY,20030418,210000,82.53,82.53,82.53,82.53
CADJPY,20030418,210100,82.54,82.54,82.53,82.53
CADJPY,20030418,210200,82.53,82.53,82.53,82.53
CADJPY,20030418,210300,82.53,82.53,82.53,82.53
CADJPY,20030418,210400,82.53,82.53,82.53,82.53
CADJPY,20030418,210500,82.53,82.53,82.53,82.53
CADJPY,20030418,210600,82.53,82.53,82.53,82.53
CADJPY,20030418,210700,82.53,82.53,82.52,82.52
CADJPY,20030418,210800,82.52,82.52,82.52,82.52
CADJPY,20030418,210900,82.52,82.52,82.52,82.52
CADJPY,20030418,211000,82.52,82.52,82.52,82.52
CADJPY,20030418,211100,82.52,82.52,82.52,82.52
CADJPY,20030418,211200,82.52,82.52,82.52,82.52
CADJPY,20030418,211300,82.52,82.52,82.52,82.52
CADJPY,20030418,211400,82.52,82.52,82.52,82.52
CADJPY,20030418,211500,82.52,82.53,82.52,82.53
CADJPY,20030418,211600,82.53,82.53,82.53,82.53
CADJPY,20030418,211700,82.53,82.53,82.53,82.53
CADJPY,20030418,211800,82.53,82.53,82.53,82.53
CADJPY,20030418,211900,82.53,82.53,82.53,82.53
CADJPY,20030418,212000,82.53,82.53,82.53,82.53
CADJPY,20030418,212100,82.53,82.53,82.53,82.53
CADJPY,20030418,212200,82.53,82.53,82.53,82.53
CADJPY,20030418,212300,82.53,82.53,82.53,82.53
CADJPY,20030418,212400,82.53,82.53,82.53,82.53
CADJPY,20030418,212500,82.53,82.53,82.53,82.53
CADJPY,20030418,212600,82.53,82.53,82.53,82.53
CADJPY,20030418,212700,82.53,82.53,82.53,82.53
CADJPY,20030418,212800,82.53,82.53,82.53,82.53
CADJPY,20030418,212900,82.53,82.53,82.53,82.53
CADJPY,20030418,213000,82.53,82.53,82.53,82.53
CADJPY,20030418,213100,82.53,82.53,82.53,82.53
CADJPY,20030418,213200,82.53,82.53,82.53,82.53
CADJPY,20030418,213300,82.53,82.53,82.53,82.53
CADJPY,20030418,213400,82.53,82.53,82.53,82.53
CADJPY,20030418,213500,82.53,82.53,82.53,82.53
CADJPY,20030418,213600,82.53,82.53,82.53,82.53
CADJPY,20030418,213700,82.54,82.54,82.54,82.54
CADJPY,20030418,213800,82.54,82.54,82.54,82.54
CADJPY,20030418,213900,82.54,82.54,82.54,82.54
CADJPY,20030418,214000,82.54,82.54,82.54,82.54
CADJPY,20030418,214100,82.54,82.55,82.54,82.55
CADJPY,20030418,214200,82.55,82.55,82.55,82.55
CADJPY,20030418,214300,82.55,82.55,82.55,82.55
CADJPY,20030418,214400,82.55,82.55,82.55,82.55
CADJPY,20030418,214500,82.55,82.55,82.55,82.55
CADJPY,20030418,214600,82.55,82.55,82.55,82.55
CADJPY,20030418,214700,82.55,82.55,82.55,82.55
CADJPY,20030418,214800,82.55,82.55,82.55,82.55
CADJPY,20030418,214900,82.55,82.55,82.55,82.55
CADJPY,20030418,215000,82.55,82.55,82.55,82.55
CADJPY,20030418,215100,82.55,82.55,82.55,82.55
CADJPY,20030418,215200,82.55,82.55,82.55,82.55
CADJPY,20030418,215300,82.55,82.55,82.55,82.55
CADJPY,20030418,215400,82.55,82.55,82.55,82.55
CADJPY,20030418,215500,82.55,82.55,82.55,82.55
CADJPY,20030418,215600,82.55,82.55,82.55,82.55
CADJPY,20030418,215700,82.55,82.55,82.55,82.55
CADJPY,20030418,215800,82.55,82.55,82.55,82.55
CADJPY,20030418,215900,82.55,82.55,82.55,82.55
CADJPY,20030418,220000,82.55,82.55,82.55,82.55
SPXUSD,20030418,084600,879,880,879,879
SPXUSD,20030418,084700,879,880,878,878
SPXUSD,20030418,084800,878,879,878,878
SPXUSD,20030418,084900,879,879,878,878
SPXUSD,20030418,085000,878,879,878,879
SPXUSD,20030418,085100,878,881,878,881
SPXUSD,20030418,085200,880,880,879,879
SPXUSD,20030418,085300,880,880,879,879
SPXUSD,20030418,085500,880,881,880,880
SPXUSD,20030418,085600,879,881,879,879
SPXUSD,20030418,085700,880,880,880,880
SPXUSD,20030418,085800,879,880,879,880
SPXUSD,20030418,085900,880,881,879,881
SPXUSD,20030418,090000,880,881,880,880
SPXUSD,20030418,090100,881,881,879,879
SPXUSD,20030418,090200,880,880,880,880
SPXUSD,20030418,090300,881,881,880,880
SPXUSD,20030418,090400,880,880,880,880
SPXUSD,20030418,090500,880,881,879,881
SPXUSD,20030418,090600,880,880,880,880
SPXUSD,20030418,090700,881,881,879,879
SPXUSD,20030418,090800,880,881,880,881
SPXUSD,20030418,090900,879,882,879,880
SPXUSD,20030418,091000,880,880,880,880
SPXUSD,20030418,091100,881,882,881,882
SPXUSD,20030418,091200,881,881,879,880
SPXUSD,20030418,091300,880,880,880,880
SPXUSD,20030418,091400,880,881,880,880
SPXUSD,20030418,091500,881,881,881,881
SPXUSD,20030418,091600,881,881,879,879
SPXUSD,20030418,091700,879,879,879,879
SPXUSD,20030418,091800,880,880,880,880
SPXUSD,20030418,091900,881,881,880,880
SPXUSD,20030418,092000,880,881,880,880
SPXUSD,20030418,092100,881,882,881,882
SPXUSD,20030418,092200,882,882,880,880
SPXUSD,20030418,092300,880,881,880,881
SPXUSD,20030418,092400,880,882,880,882
SPXUSD,20030418,092500,881,882,880,882
SPXUSD,20030418,092600,881,881,881,881
SPXUSD,20030418,092700,881,881,881,881
SPXUSD,20030418,092800,881,881,881,881
SPXUSD,20030418,092900,880,883,880,882
SPXUSD,20030418,093000,882,882,881,881
SPXUSD,20030418,093100,882,883,881,883
SPXUSD,20030418,093200,881,882,881,881
SPXUSD,20030418,093300,882,883,881,882
SPXUSD,20030418,093400,883,883,882,882
SPXUSD,20030418,093600,881,882,881,882
SPXUSD,20030418,093700,881,881,881,881
SPXUSD,20030418,093800,882,882,880,881
SPXUSD,20030418,093900,881,882,881,881
SPXUSD,20030418,094000,881,882,881,881
SPXUSD,20030418,094100,881,883,881,883
SPXUSD,20030418,094200,882,882,882,882
SPXUSD,20030418,094300,882,883,882,882
SPXUSD,20030418,094400,882,882,881,882
SPXUSD,20030418,094500,882,883,881,883
SPXUSD,20030418,094600,883,883,881,881
SPXUSD,20030418,094700,882,883,882,882
SPXUSD,20030418,094800,882,882,881,881
SPXUSD,20030418,094900,883,883,881,881
SPXUSD,20030418,095000,882,882,882,882
SPXUSD,20030418,095100,881,882,881,882
SPXUSD,20030418,095200,883,883,882,883
SPXUSD,20030418,095300,883,883,882,882
SPXUSD,20030418,095400,881,882,881,881
SPXUSD,20030418,095500,882,883,882,882
SPXUSD,20030418,095600,883,883,882,882
SPXUSD,20030418,095700,882,882,881,882
SPXUSD,20030418,095800,882,882,881,881
SPXUSD,20030418,095900,883,883,882,883
SPXUSD,20030418,100000,883,883,882,882
SPXUSD,20030418,100100,883,883,882,883
SPXUSD,20030418,100200,882,883,882,882
SPXUSD,20030418,100300,884,884,883,883
SPXUSD,20030418,100400,884,884,883,884
SPXUSD,20030418,100500,884,884,883,884
SPXUSD,20030418,100600,883,884,883,884
SPXUSD,20030418,100700,884,884,883,883
SPXUSD,20030418,100800,883,884,882,882
SPXUSD,20030418,100900,884,884,883,883
SPXUSD,20030418,101000,884,884,883,883
SPXUSD,20030418,101100,882,883,882,883
SPXUSD,20030418,101200,884,884,883,883
SPXUSD,20030418,101300,882,883,882,883
SPXUSD,20030418,101400,882,883,882,883
SPXUSD,20030418,101500,884,884,883,883
SPXUSD,20030418,101600,882,884,882,884
SPXUSD,20030418,101700,883,884,883,884
SPXUSD,20030418,101800,884,884,883,883
SPXUSD,20030418,101900,883,884,883,883
SPXUSD,20030418,102000,884,884,882,882
SPXUSD,20030418,102100,882,884,882,884
SPXUSD,20030418,102200,882,884,882,882
SPXUSD,20030418,102300,883,884,883,884
SPXUSD,20030418,102400,883,883,882,882
SPXUSD,20030418,102500,883,884,882,882
SPXUSD,20030418,102600,883,884,883,884
SPXUSD,20030418,102700,883,884,882,882
SPXUSD,20030418,102800,882,883,882,883
SPXUSD,20030418,103000,883,883,882,883
SPXUSD,20030418,103100,884,884,882,882
SPXUSD,20030418,103200,882,884,882,884
SPXUSD,20030418,103300,883,883,883,883
SPXUSD,20030418,103400,883,883,883,883
SPXUSD,20030418,103500,882,883,882,883
SPXUSD,20030418,103600,882,883,882,883
SPXUSD,20030418,103700,883,884,882,884
SPXUSD,20030418,103800,884,884,882,883
SPXUSD,20030418,104000,883,883,883,883
SPXUSD,20030418,104100,882,882,882,882
SPXUSD,20030418,104200,883,883,882,882
SPXUSD,20030418,104300,881,883,881,882
SPXUSD,20030418,104400,883,883,881,881
SPXUSD,20030418,104500,882,882,881,882
SPXUSD,20030418,104600,881,882,881,882
SPXUSD,20030418,104700,882,882,881,882
SPXUSD,20030418,104800,882,883,882,882
SPXUSD,20030418,104900,882,883,882,883
SPXUSD,20030418,105000,882,882,882,882
SPXUSD,20030418,105100,882,882,882,882
SPXUSD,20030418,105300,882,882,882,882
SPXUSD,20030418,105400,883,883,882,882
SPXUSD,20030418,105500,883,883,882,882
SPXUSD,20030418,105600,883,883,883,883
SPXUSD,20030418,105700,882,884,882,883
SPXUSD,20030418,105800,883,883,882,882
SPXUSD,20030418,105900,882,883,882,883
SPXUSD,20030418,110000,883,883,882,882
SPXUSD,20030418,110100,883,883,883,883
SPXUSD,20030418,110200,882,883,882,883
SPXUSD,20030418,110300,883,883,883,883
SPXUSD,20030418,110400,883,883,882,883
SPXUSD,20030418,110600,882,882,882,882
SPXUSD,20030418,110700,883,883,882,882
SPXUSD,20030418,110800,883,883,881,881
SPXUSD,20030418,110900,881,882,881,882
SPXUSD,20030418,111000,882,883,882,883
SPXUSD,20030418,111100,882,883,882,883
SPXUSD,20030418,111200,884,884,882,882
SPXUSD,20030418,111300,883,884,882,883
SPXUSD,20030418,111400,883,883,882,883
SPXUSD,20030418,111500,884,884,882,882
SPXUSD,20030418,111600,882,883,882,883
SPXUSD,20030418,111700,883,883,882,882
SPXUSD,20030418,111800,883,884,882,882
SPXUSD,20030418,111900,884,884,883,884
SPXUSD,20030418,112000,883,884,882,883
SPXUSD,20030418,112100,883,883,883,883
SPXUSD,20030418,112200,884,884,883,884
SPXUSD,20030418,112300,884,884,884,884
SPXUSD,20030418,112400,884,884,883,883
SPXUSD,20030418,112500,884,884,884,884
SPXUSD,20030418,112600,883,884,883,884
SPXUSD,20030418,112700,884,884,883,883
SPXUSD,20030418,112800,884,884,883,883
SPXUSD,20030418,112900,883,884,882,882
SPXUSD,20030418,113000,883,883,882,882
SPXUSD,20030418,113100,882,884,882,884
SPXUSD,20030418,113200,883,884,883,883
SPXUSD,20030418,113300,883,883,882,882
SPXUSD,20030418,113400,883,884,882,884
SPXUSD,20030418,113500,883,883,883,883
SPXUSD,20030418,113600,883,884,883,883
SPXUSD,20030418,113700,883,883,882,882
SPXUSD,20030418,113800,883,883,882,882
SPXUSD,20030418,113900,882,883,882,883
SPXUSD,20030418,114000,882,882,881,882
SPXUSD,20030418,114100,881,883,881,883
SPXUSD,20030418,114200,882,883,882,883
SPXUSD,20030418,114300,882,882,882,882
SPXUSD,20030418,114400,883,883,883,883
SPXUSD,20030418,114500,883,884,882,882
SPXUSD,20030418,114600,882,884,882,883
SPXUSD,20030418,114700,884,884,882,882
SPXUSD,20030418,114800,883,883,882,882
SPXUSD,20030418,114900,883,883,883,883
SPXUSD,20030418,115000,882,883,882,883
SPXUSD,20030418,115100,884,884,883,883
SPXUSD,20030418,115200,882,884,882,884
SPXUSD,20030418,115300,883,884,882,883
SPXUSD,20030418,115400,883,884,883,884
SPXUSD,20030418,115500,883,883,883,883
SPXUSD,20030418,115700,884,884,882,882
SPXUSD,20030418,115800,883,884,883,884
SPXUSD,20030418,115900,883,883,882,882
SPXUSD,20030418,120000,882,882,882,882
SPXUSD,20030418,120100,883,883,882,883
SPXUSD,20030418,120200,882,883,882,883
SPXUSD,20030418,120300,883,883,882,882
SPXUSD,20030418,120400,883,883,881,883
SPXUSD,20030418,120500,883,883,882,882
SPXUSD,20030418,120600,882,883,881,881
SPXUSD,20030418,120700,883,883,883,883
SPXUSD,20030418,120800,883,883,883,883
SPXUSD,20030418,120900,883,883,882,883
SPXUSD,20030418,121000,882,883,882,883
SPXUSD,20030418,121100,882,883,881,881
SPXUSD,20030418,121200,882,882,881,882
SPXUSD,20030418,121300,881,882,880,882
SPXUSD,20030418,121400,881,882,880,882
SPXUSD,20030418,121500,881,883,881,882
SPXUSD,20030418,121600,882,882,882,882
SPXUSD,20030418,121700,881,883,881,882
SPXUSD,20030418,121800,882,882,881,882
SPXUSD,20030418,121900,882,882,881,882
SPXUSD,20030418,122000,881,882,881,882
SPXUSD,20030418,122100,881,882,881,882
SPXUSD,20030418,122300,881,882,881,881
SPXUSD,20030418,122400,881,883,881,881
SPXUSD,20030418,122500,882,883,881,881
SPXUSD,20030418,122600,882,882,882,882
SPXUSD,20030418,122700,882,882,882,882
SPXUSD,20030418,122800,882,882,881,881
SPXUSD,20030418,122900,880,881,880,881
SPXUSD,20030418,123000,882,882,882,882
SPXUSD,20030418,123100,880,882,880,882
SPXUSD,20030418,123200,881,881,880,880
SPXUSD,20030418,123300,881,881,879,880
SPXUSD,20030418,123400,881,882,881,882
SPXUSD,20030418,123500,882,882,881,882
SPXUSD,20030418,123600,881,881,880,880
SPXUSD,20030418,123700,882,882,881,882
SPXUSD,20030418,123800,882,882,881,882
SPXUSD,20030418,123900,880,881,880,881
SPXUSD,20030418,124000,880,881,880,881
SPXUSD,20030418,124100,882,882,880,881
SPXUSD,20030418,124200,881,881,881,881
SPXUSD,20030418,124300,881,881,880,881
SPXUSD,20030418,124400,881,882,880,882
SPXUSD,20030418,124500,879,880,878,880
SPXUSD,20030418,124600,880,880,879,879
SPXUSD,20030418,124700,879,880,878,880
SPXUSD,20030418,124800,879,880,879,879
SPXUSD,20030418,124900,880,880,878,880
SPXUSD,20030418,125000,878,880,878,880
SPXUSD,20030418,125100,880,880,878,880
SPXUSD,20030418,125200,879,880,879,880
SPXUSD,20030418,125300,879,879,879,879
SPXUSD,20030418,125400,879,880,879,880
SPXUSD,20030418,125500,879,879,878,879
SPXUSD,20030418,125600,879,880,879,880
SPXUSD,20030418,125700,879,880,878,880
SPXUSD,20030418,125800,879,879,878,879
SPXUSD,20030418,125900,879,879,879,879
SPXUSD,20030418,130000,880,880,880,880
SPXUSD,20030418,130100,879,880,878,878
SPXUSD,20030418,130200,879,879,879,879
SPXUSD,20030418,130300,880,880,879,879
SPXUSD,20030418,130400,879,880,879,880
SPXUSD,20030418,130500,879,880,879,879
SPXUSD,20030418,130600,880,880,879,880
SPXUSD,20030418,130700,879,880,879,880
SPXUSD,20030418,130800,880,880,880,880
SPXUSD,20030418,130900,879,881,879,880
SPXUSD,20030418,131000,880,880,879,880
SPXUSD,20030418,131100,880,880,880,880
SPXUSD,20030418,131200,880,880,879,879
SPXUSD,20030418,131300,879,879,879,879
SPXUSD,20030418,131400,879,880,879,880
SPXUSD,20030418,131500,879,879,879,879
SPXUSD,20030418,131600,879,880,879,880
SPXUSD,20030418,131700,880,880,879,879
SPXUSD,20030418,131800,880,881,879,879
SPXUSD,20030418,131900,879,880,879,880
SPXUSD,20030418,132000,880,880,879,879
SPXUSD,20030418,132100,879,879,879,879
SPXUSD,20030418,132200,880,880,879,879
SPXUSD,20030418,132300,880,880,879,879
SPXUSD,20030418,132400,879,880,879,880
SPXUSD,20030418,132500,879,880,878,880
SPXUSD,20030418,132600,878,879,878,879
SPXUSD,20030418,132700,879,879,878,878
SPXUSD,20030418,132800,878,880,878,878
SPXUSD,20030418,132900,878,880,878,880
SPXUSD,20030418,133000,878,879,878,879
SPXUSD,20030418,133100,878,878,877,878
SPXUSD,20030418,133200,878,878,878,878
SPXUSD,20030418,133300,878,879,878,878
SPXUSD,20030418,133400,879,879,878,878
SPXUSD,20030418,133500,879,879,878,878
SPXUSD,20030418,133600,878,878,878,878
SPXUSD,20030418,133700,878,879,878,879
SPXUSD,20030418,133800,878,879,877,879
SPXUSD,20030418,133900,879,879,878,879
SPXUSD,20030418,134000,879,879,878,879
SPXUSD,20030418,134100,878,879,878,879
SPXUSD,20030418,134200,878,879,878,879
SPXUSD,20030418,134300,878,878,878,878
SPXUSD,20030418,134400,877,880,877,878
SPXUSD,20030418,134500,878,879,877,879
SPXUSD,20030418,134600,879,879,879,879
SPXUSD,20030418,134700,879,879,879,879
SPXUSD,20030418,134800,878,880,878,879
SPXUSD,20030418,134900,880,880,879,879
SPXUSD,20030418,135000,878,880,878,879
SPXUSD,20030418,135100,879,880,879,880
SPXUSD,20030418,135200,880,881,879,881
SPXUSD,20030418,135300,881,882,881,882
SPXUSD,20030418,135400,881,881,880,880
SPXUSD,20030418,135500,880,881,879,879
SPXUSD,20030418,135600,879,879,878,879
SPXUSD,20030418,135700,880,880,879,879
SPXUSD,20030418,135800,879,879,878,878
SPXUSD,20030418,135900,879,879,878,879
SPXUSD,20030418,140000,878,880,878,880
SPXUSD,20030418,140100,880,880,877,877
SPXUSD,20030418,140200,879,879,878,879
SPXUSD,20030418,140300,879,879,878,878
SPXUSD,20030418,140400,879,879,877,878
SPXUSD,20030418,140500,879,880,878,879
SPXUSD,20030418,140600,877,878,877,877
SPXUSD,20030418,140700,878,879,877,878
SPXUSD,20030418,140800,878,878,877,877
SPXUSD,20030418,140900,876,878,876,878
SPXUSD,20030418,141000,878,879,878,879
SPXUSD,20030418,141100,877,879,877,879
SPXUSD,20030418,141200,879,879,879,879
SPXUSD,20030418,141300,878,880,878,878
SPXUSD,20030418,141400,879,879,878,878
SPXUSD,20030418,141500,878,879,877,879
SPXUSD,20030418,141600,878,880,878,879
SPXUSD,20030418,141700,878,878,877,877
SPXUSD,20030418,141800,878,879,877,879
SPXUSD,20030418,141900,879,879,877,877
SPXUSD,20030418,142000,877,880,877,879
SPXUSD,20030418,142100,879,879,879,879
SPXUSD,20030418,142200,879,879,878,879
SPXUSD,20030418,142300,879,879,879,879
SPXUSD,20030418,142400,878,880,878,879
SPXUSD,20030418,142500,879,879,878,879
SPXUSD,20030418,142600,880,880,878,878
SPXUSD,20030418,142700,879,881,879,881
SPXUSD,20030418,142800,880,881,880,881
SPXUSD,20030418,142900,880,881,880,881
SPXUSD,20030418,143000,880,881,880,881
SPXUSD,20030418,143100,881,882,880,882
SPXUSD,20030418,143200,881,882,880,880
SPXUSD,20030418,143300,880,882,880,882
SPXUSD,20030418,143400,881,882,880,882
SPXUSD,20030418,143500,881,882,880,882
SPXUSD,20030418,143600,882,882,880,882
SPXUSD,20030418,143700,880,882,880,882
SPXUSD,20030418,143800,882,882,881,881
SPXUSD,20030418,143900,881,881,881,881
SPXUSD,20030418,144000,882,882,881,882
SPXUSD,20030418,144100,880,881,880,880
SPXUSD,20030418,144200,880,881,880,880
SPXUSD,20030418,144300,881,881,879,881
SPXUSD,20030418,144400,881,881,879,880
SPXUSD,20030418,144500,881,882,879,880
SPXUSD,20030418,144600,881,882,881,882
SPXUSD,20030418,144700,881,881,881,881
SPXUSD,20030418,144800,882,882,881,881
SPXUSD,20030418,144900,880,882,880,881
SPXUSD,20030418,145000,881,881,881,881
SPXUSD,20030418,145100,880,882,879,879
SPXUSD,20030418,145200,881,881,880,880
SPXUSD,20030418,145300,880,881,879,880
SPXUSD,20030418,145400,880,881,879,879
SPXUSD,20030418,145500,879,881,879,880
SPXUSD,20030418,145600,880,880,879,879
SPXUSD,20030418,145700,880,880,879,879
SPXUSD,20030418,145800,879,881,879,879
SPXUSD,20030418,145900,880,881,880,881
SPXUSD,20030418,150000,881,881,880,880
SPXUSD,20030418,150100,880,881,880,881
SPXUSD,20030418,150200,881,881,879,881
SPXUSD,20030418,150300,880,881,879,879
SPXUSD,20030418,150400,881,881,880,880
SPXUSD,20030418,150500,880,881,880,881
SPXUSD,20030418,150600,880,881,880,881
SPXUSD,20030418,150700,880,880,880,880
SPXUSD,20030418,150800,880,881,880,881
SPXUSD,20030418,150900,880,881,880,881
SPXUSD,20030418,151000,881,881,879,880
SPXUSD,20030418,151100,880,882,880,882
SPXUSD,20030418,151200,881,881,880,880
SPXUSD,20030418,151300,881,881,881,881
SPXUSD,20030418,151400,881,882,880,882
SPXUSD,20030418,151500,882,882,881,881
SPXUSD,20030418,151600,882,882,881,881
SPXUSD,20030418,151700,882,882,880,880
SPXUSD,20030418,151800,881,881,881,881
SPXUSD,20030418,151900,882,882,881,881
SPXUSD,20030418,152000,882,882,880,882
SPXUSD,20030418,152100,881,882,881,882
SPXUSD,20030418,152200,882,882,882,882
SPXUSD,20030418,152300,881,883,881,882
SPXUSD,20030418,152400,883,883,882,883
SPXUSD,20030418,152500,884,884,882,883
SPXUSD,20030418,152600,882,883,882,883
SPXUSD,20030418,152700,882,882,882,882
SPXUSD,20030418,152800,882,883,882,882
SPXUSD,20030418,152900,882,883,882,882
SPXUSD,20030418,153000,882,884,882,883
SPXUSD,20030418,153100,883,884,882,882
SPXUSD,20030418,153200,883,883,882,882
SPXUSD,20030418,153300,883,883,882,883
SPXUSD,20030418,153400,883,884,882,883
SPXUSD,20030418,153500,882,883,882,883
SPXUSD,20030418,153600,883,883,882,883
SPXUSD,20030418,153700,883,883,882,883
SPXUSD,20030418,153800,881,883,881,881
SPXUSD,20030418,153900,882,882,882,882
SPXUSD,20030418,154000,882,883,882,883
SPXUSD,20030418,154100,882,882,882,882
SPXUSD,20030418,154200,883,883,881,881
SPXUSD,20030418,154300,881,882,881,882
SPXUSD,20030418,154400,882,882,881,882
SPXUSD,20030418,154500,882,883,881,881
SPXUSD,20030418,154600,883,883,882,882
SPXUSD,20030418,154700,882,882,881,881
SPXUSD,20030418,154800,881,882,881,881
SPXUSD,20030418,154900,882,883,881,882
SPXUSD,20030418,155000,881,883,881,883
SPXUSD,20030418,155100,883,883,882,882
SPXUSD,20030418,155200,882,883,882,882
SPXUSD,20030418,155300,882,884,882,883
SPXUSD,20030418,155400,883,883,881,883
SPXUSD,20030418,155500,883,884,882,883
SPXUSD,20030418,155600,882,883,882,883
SPXUSD,20030418,155700,882,883,882,882
SPXUSD,20030418,155800,881,882,881,882
SPXUSD,20030418,155900,881,883,881,883
SPXUSD,20030418,160000,882,883,882,882
SPXUSD,20030418,160100,883,884,882,882
SPXUSD,20030418,160200,883,883,883,883
SPXUSD,20030418,160300,882,883,882,883
SPXUSD,20030418,160400,883,883,881,882
SPXUSD,20030418,160500,883,883,883,883
SPXUSD,20030418,160600,883,883,881,881
SPXUSD,20030418,160700,882,882,882,882
SPXUSD,20030418,160800,881,883,881,883
SPXUSD,20030418,160900,882,883,882,882
SPXUSD,20030418,161000,882,883,882,883
SPXUSD,20030418,161100,883,883,882,882
SPXUSD,20030418,161200,883,883,882,882
SPXUSD,20030418,161300,883,884,882,883
SPXUSD,20030418,161400,882,883,882,883
SPXUSD,20030418,161500,883,883,882,882
SPXUSD,20030418,161600,883,885,882,884
SPXUSD,20030418,161700,884,885,883,883
SPXUSD,20030418,161800,884,884,883,883
SPXUSD,20030418,161900,884,884,883,883
SPXUSD,20030418,162000,884,885,883,885
SPXUSD,20030418,162100,884,884,884,884
SPXUSD,20030418,162200,885,885,885,885
SPXUSD,20030418,162300,884,884,884,884
SPXUSD,20030418,162400,884,885,884,885
SPXUSD,20030418,162500,885,886,884,884
SPXUSD,20030418,162600,885,886,885,885
SPXUSD,20030418,162700,885,886,885,886
SPXUSD,20030418,162800,886,886,885,885
SPXUSD,20030418,162900,887,887,885,885
SPXUSD,20030418,163000,885,887,885,885
SPXUSD,20030418,163100,886,886,885,886
SPXUSD,20030418,163200,885,886,885,885
SPXUSD,20030418,163300,886,887,885,885
SPXUSD,20030418,163400,886,886,885,886
SPXUSD,20030418,163500,886,887,885,887
SPXUSD,20030418,163600,886,887,886,887
SPXUSD,20030418,163700,886,886,886,886
SPXUSD,20030418,163800,886,887,886,886
SPXUSD,20030418,163900,886,888,886,888
SPXUSD,20030418,164000,887,887,887,887
SPXUSD,20030418,164100,888,889,887,888
SPXUSD,20030418,164200,888,888,887,887
SPXUSD,20030418,164300,887,888,887,888
SPXUSD,20030418,164400,887,888,887,887
SPXUSD,20030418,164500,887,887,887,887
SPXUSD,20030418,164600,887,888,887,888
SPXUSD,20030418,164700,888,888,887,887
SPXUSD,20030418,164800,887,888,887,887
SPXUSD,20030418,164900,886,888,886,888
SPXUSD,20030418,165000,888,888,886,886
SPXUSD,20030418,165100,887,887,887,887
SPXUSD,20030418,165200,888,888,886,887
SPXUSD,20030418,165300,886,887,885,886
SPXUSD,20030418,165400,887,887,886,886
SPXUSD,20030418,165500,886,888,885,888
SPXUSD,20030418,165600,886,887,886,887
SPXUSD,20030418,165700,886,887,886,887
SPXUSD,20030418,165800,887,887,887,887
SPXUSD,20030418,165900,886,888,886,886
SPXUSD,20030418,170000,887,887,887,887
SPXUSD,20030418,170100,887,887,886,887
SPXUSD,20030418,170200,886,887,886,886
SPXUSD,20030418,170300,886,887,886,887
SPXUSD,20030418,170400,887,888,886,886
SPXUSD,20030418,170500,887,888,886,886
SPXUSD,20030418,170600,886,888,886,888
SPXUSD,20030418,170700,887,888,886,886
SPXUSD,20030418,170800,888,888,886,888
SPXUSD,20030418,170900,887,888,886,886
SPXUSD,20030418,171000,888,888,887,887
SPXUSD,20030418,171100,886,887,886,887
SPXUSD,20030418,171200,887,888,887,888
SPXUSD,20030418,171300,888,888,886,887
SPXUSD,20030418,171400,887,887,886,887
SPXUSD,20030418,171500,888,888,887,887
SPXUSD,20030418,171600,888,888,886,887
SPXUSD,20030418,171700,887,888,886,888
SPXUSD,20030418,171800,887,887,886,887
SPXUSD,20030418,171900,888,888,886,887
SPXUSD,20030418,172000,887,887,887,887
SPXUSD,20030418,172100,887,888,886,886
SPXUSD,20030418,172200,888,888,886,887
SPXUSD,20030418,172300,887,887,886,886
SPXUSD,20030418,172400,887,887,885,886
SPXUSD,20030418,172500,886,888,886,888
SPXUSD,20030418,172600,888,888,887,887
SPXUSD,20030418,172700,887,888,886,888
SPXUSD,20030418,172800,888,889,887,887
SPXUSD,20030418,172900,887,888,887,887
SPXUSD,20030418,173000,888,888,887,887
SPXUSD,20030418,173100,888,888,888,888
SPXUSD,20030418,173200,887,889,887,889
SPXUSD,20030418,173300,888,889,888,889
SPXUSD,20030418,173400,888,889,888,889
SPXUSD,20030418,173500,890,890,889,889
SPXUSD,20030418,173600,889,890,889,890
SPXUSD,20030418,173700,890,890,889,889
SPXUSD,20030418,173800,888,889,888,889
SPXUSD,20030418,173900,889,891,888,891
SPXUSD,20030418,174000,889,890,889,889
SPXUSD,20030418,174100,889,889,889,889
SPXUSD,20030418,174200,889,890,889,890
SPXUSD,20030418,174300,890,890,889,889
SPXUSD,20030418,174400,890,890,888,889
SPXUSD,20030418,174500,890,890,889,889
SPXUSD,20030418,174600,889,889,888,888
SPXUSD,20030418,174700,889,889,888,889
SPXUSD,20030418,174800,890,890,888,889
SPXUSD,20030418,174900,888,889,888,888
SPXUSD,20030418,175000,888,890,888,889
SPXUSD,20030418,175100,889,889,889,889
SPXUSD,20030418,175200,888,888,888,888
SPXUSD,20030418,175300,889,889,889,889
SPXUSD,20030418,175400,890,890,889,889
SPXUSD,20030418,175500,889,890,888,890
SPXUSD,20030418,175600,890,890,888,890
SPXUSD,20030418,175700,889,891,889,889
SPXUSD,20030418,175800,889,890,888,888
SPXUSD,20030418,175900,888,889,888,888
SPXUSD,20030418,180000,889,889,887,887
SPXUSD,20030418,180100,887,888,887,888
SPXUSD,20030418,180200,887,889,887,888
SPXUSD,20030418,180300,887,888,887,888
SPXUSD,20030418,180400,889,889,887,887
SPXUSD,20030418,180500,888,889,887,889
SPXUSD,20030418,180600,888,888,887,887
SPXUSD,20030418,180700,889,889,887,887
SPXUSD,20030418,180800,888,888,888,888
SPXUSD,20030418,180900,889,889,888,888
SPXUSD,20030418,181000,889,889,888,888
SPXUSD,20030418,181100,889,890,888,888
SPXUSD,20030418,181200,889,889,888,888
SPXUSD,20030418,181300,888,890,888,890
SPXUSD,20030418,181400,889,890,889,889
SPXUSD,20030418,181500,890,890,889,890
SPXUSD,20030418,181600,891,891,890,890
SPXUSD,20030418,181700,890,892,890,892
SPXUSD,20030418,181800,892,892,890,891
SPXUSD,20030418,181900,890,891,890,891
SPXUSD,20030418,182000,890,891,890,890
SPXUSD,20030418,182100,890,891,890,890
SPXUSD,20030418,182200,891,891,890,891
SPXUSD,20030418,182300,889,891,889,891
SPXUSD,20030418,182400,890,891,890,891
SPXUSD,20030418,182500,890,892,890,890
SPXUSD,20030418,182600,891,891,890,891
SPXUSD,20030418,182700,890,890,890,890
SPXUSD,20030418,182800,890,891,890,891
SPXUSD,20030418,182900,890,891,890,891
SPXUSD,20030418,183000,890,892,889,892
SPXUSD,20030418,183100,891,891,890,890
SPXUSD,20030418,183200,891,892,891,892
SPXUSD,20030418,183300,892,892,891,891
SPXUSD,20030418,183400,891,892,891,891
SPXUSD,20030418,183500,891,891,890,890
SPXUSD,20030418,183600,891,891,890,890
SPXUSD,20030418,183700,890,891,890,891
SPXUSD,20030418,183800,890,891,890,891
SPXUSD,20030418,183900,891,891,891,891
SPXUSD,20030418,184000,890,891,890,891
SPXUSD,20030418,184100,892,892,890,891
SPXUSD,20030418,184200,891,891,889,890
SPXUSD,20030418,184300,891,891,890,890
SPXUSD,20030418,184400,891,891,890,890
SPXUSD,20030418,184500,891,891,891,891
SPXUSD,20030418,184600,892,892,890,890
SPXUSD,20030418,184700,890,891,890,891
SPXUSD,20030418,184800,891,891,891,891
SPXUSD,20030418,184900,892,892,890,890
SPXUSD,20030418,185000,890,890,889,889
SPXUSD,20030418,185100,889,890,889,889
SPXUSD,20030418,185200,889,891,889,889
SPXUSD,20030418,185300,889,889,889,889
SPXUSD,20030418,185400,888,889,888,889
SPXUSD,20030418,185500,890,890,887,887
SPXUSD,20030418,185600,887,889,887,889
SPXUSD,20030418,185700,888,889,888,889
SPXUSD,20030418,185800,889,889,887,887
SPXUSD,20030418,185900,887,889,887,888
SPXUSD,20030418,190000,887,889,887,888
SPXUSD,20030418,190100,888,889,888,888
SPXUSD,20030418,190200,888,889,888,889
SPXUSD,20030418,190300,888,888,887,887
SPXUSD,20030418,190400,888,888,887,887
SPXUSD,20030418,190500,888,889,887,889
SPXUSD,20030418,190600,887,889,886,888
SPXUSD,20030418,190700,887,889,887,888
SPXUSD,20030418,190800,889,889,887,887
SPXUSD,20030418,190900,888,888,887,888
SPXUSD,20030418,191000,887,889,887,889
SPXUSD,20030418,191100,889,890,889,889
SPXUSD,20030418,191200,890,890,888,889
SPXUSD,20030418,191300,889,889,888,889
SPXUSD,20030418,191400,888,888,888,888
SPXUSD,20030418,191500,888,890,888,890
SPXUSD,20030418,191600,889,889,888,888
SPXUSD,20030418,191700,888,889,887,888
SPXUSD,20030418,191800,888,889,887,888
SPXUSD,20030418,191900,889,890,889,890
SPXUSD,20030418,192000,888,889,888,889
SPXUSD,20030418,192100,888,889,888,889
SPXUSD,20030418,192200,888,889,888,888
SPXUSD,20030418,192300,889,890,888,890
SPXUSD,20030418,192400,890,891,889,890
SPXUSD,20030418,192500,891,891,890,891
SPXUSD,20030418,192600,890,890,889,890
SPXUSD,20030418,192700,890,890,889,889
SPXUSD,20030418,192800,889,891,889,891
SPXUSD,20030418,192900,890,890,889,890
SPXUSD,20030418,193000,890,890,889,890
SPXUSD,20030418,193100,890,891,890,891
SPXUSD,20030418,193200,890,891,890,890
SPXUSD,20030418,193300,890,892,890,892
SPXUSD,20030418,193400,891,891,890,891
SPXUSD,20030418,193500,892,892,890,892
SPXUSD,20030418,193600,891,892,891,892
SPXUSD,20030418,193700,892,892,891,891
SPXUSD,20030418,193800,891,891,890,890
SPXUSD,20030418,193900,890,892,890,892
SPXUSD,20030418,194000,890,892,890,890
SPXUSD,20030418,194100,890,891,890,891
SPXUSD,20030418,194200,891,891,890,890
SPXUSD,20030418,194300,891,891,890,890
SPXUSD,20030418,194400,891,891,890,891
SPXUSD,20030418,194500,890,892,890,890
SPXUSD,20030418,194600,890,890,890,890
SPXUSD,20030418,194700,891,891,890,891
SPXUSD,20030418,194800,891,891,889,890
SPXUSD,20030418,194900,890,891,890,891
SPXUSD,20030418,195000,891,892,890,890
SPXUSD,20030418,195100,891,892,890,890
SPXUSD,20030418,195200,891,891,890,891
SPXUSD,20030418,195300,890,891,890,890
SPXUSD,20030418,195400,892,892,890,891
SPXUSD,20030418,195500,890,892,890,891
SPXUSD,20030418,195600,891,891,889,889
SPXUSD,20030418,195700,890,891,890,891
SPXUSD,20030418,195800,890,891,890,891
SPXUSD,20030418,195900,890,892,890,890
SPXUSD,20030418,200000,891,891,891,891
SPXUSD,20030418,200100,892,892,891,892
SPXUSD,20030418,200200,891,892,890,892
SPXUSD,20030418,200300,892,893,891,892
SPXUSD,20030418,200400,892,893,892,893
SPXUSD,20030418,200500,892,893,892,893
SPXUSD,20030418,200600,891,893,891,892
SPXUSD,20030418,200700,891,893,891,891
SPXUSD,20030418,200800,891,892,891,892
SPXUSD,20030418,200900,892,892,891,892
SPXUSD,20030418,201000,892,892,891,892
SPXUSD,20030418,201100,892,893,892,892
SPXUSD,20030418,201200,891,892,891,892
SPXUSD,20030418,201300,892,893,892,892
SPXUSD,20030418,201400,891,893,891,891
SPXUSD,20030418,201500,892,892,891,891
SPXUSD,20030418,201600,891,893,891,893
SPXUSD,20030418,201700,891,893,891,892
SPXUSD,20030418,201800,892,892,892,892
SPXUSD,20030418,201900,892,892,890,891
SPXUSD,20030418,202000,892,892,891,891
SPXUSD,20030418,202100,891,891,891,891
SPXUSD,20030418,202200,892,892,890,891
SPXUSD,20030418,202300,891,892,891,892
SPXUSD,20030418,202400,890,892,890,892
SPXUSD,20030418,202500,891,892,890,890
SPXUSD,20030418,202600,891,891,891,891
SPXUSD,20030418,202700,891,891,891,891
SPXUSD,20030418,202800,891,892,890,891
SPXUSD,20030418,202900,891,892,890,891
