<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030420,230200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030420,230500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030420,230800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030420,231300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030420,231400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030420,231500,1.0887,1.0887,1.0887,1.0887
EURUSD,20030420,232000,1.0887,1.0887,1.0887,1.0887
EURUSD,20030420,232100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030420,232600,1.0888,1.0888,1.0888,1.0888
EURUSD,20030420,233100,1.0888,1.0888,1.0887,1.0887
EURUSD,20030420,233600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030420,234000,1.0888,1.0888,1.0888,1.0888
EURUSD,20030420,234100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030420,234200,1.0890,1.0892,1.0890,1.0892
EURUSD,20030420,234300,1.0893,1.0895,1.0891,1.0891
EURUSD,20030420,234400,1.0890,1.0891,1.0889,1.0891
EURUSD,20030420,234900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030420,235000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030420,235100,1.0892,1.0892,1.0892,1.0892
EURUSD,20030420,235400,1.0893,1.0893,1.0893,1.0893
EURUSD,20030420,235500,1.0894,1.0895,1.0894,1.0895
EURUSD,20030420,235900,1.0896,1.0897,1.0896,1.0897
EURUSD,20030421,000000,1.0896,1.0896,1.0896,1.0896
GBPUSD,20030420,230200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030420,230700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030420,231200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030420,231400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030420,231600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030420,232100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030420,232600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030420,232800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030420,232900,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030420,233400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030420,233900,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030420,234100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030420,234300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030420,234400,1.5717,1.5720,1.5717,1.5720
GBPUSD,20030420,234500,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030420,234700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030420,235200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030420,235500,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030420,235900,1.5724,1.5724,1.5724,1.5724
USDCHF,20030420,230100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030420,230200,1.3798,1.3798,1.3798,1.3798
USDCHF,20030420,230500,1.3796,1.3796,1.3796,1.3796
USDCHF,20030420,230600,1.3797,1.3798,1.3797,1.3798
USDCHF,20030420,230800,1.3797,1.3797,1.3797,1.3797
USDCHF,20030420,231000,1.3796,1.3796,1.3796,1.3796
USDCHF,20030420,231400,1.3797,1.3797,1.3797,1.3797
USDCHF,20030420,231500,1.3796,1.3796,1.3795,1.3795
USDCHF,20030420,231700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030420,232200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030420,232700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030420,233100,1.3795,1.3795,1.3795,1.3795
USDCHF,20030420,233200,1.3796,1.3796,1.3796,1.3796
USDCHF,20030420,233700,1.3796,1.3796,1.3795,1.3795
USDCHF,20030420,233800,1.3794,1.3794,1.3794,1.3794
USDCHF,20030420,234100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030420,234200,1.3791,1.3791,1.3791,1.3791
USDCHF,20030420,234300,1.3790,1.3793,1.3790,1.3792
USDCHF,20030420,234400,1.3793,1.3794,1.3792,1.3792
USDCHF,20030420,234500,1.3791,1.3791,1.3789,1.3789
USDCHF,20030420,234600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030420,234700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030420,234900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030420,235100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030420,235500,1.3786,1.3786,1.3785,1.3785
USDCHF,20030420,235800,1.3786,1.3786,1.3786,1.3786
USDCHF,20030420,235900,1.3785,1.3785,1.3782,1.3782
USDCHF,20030421,000000,1.3781,1.3785,1.3781,1.3785
USDJPY,20030420,230200,119.68,119.68,119.68,119.68
USDJPY,20030420,230300,119.67,119.67,119.67,119.67
USDJPY,20030420,230400,119.66,119.66,119.66,119.66
USDJPY,20030420,230900,119.66,119.66,119.66,119.66
USDJPY,20030420,231100,119.65,119.65,119.65,119.65
USDJPY,20030420,231600,119.65,119.65,119.65,119.65
USDJPY,20030420,232100,119.65,119.65,119.65,119.65
USDJPY,20030420,232200,119.64,119.64,119.64,119.64
USDJPY,20030420,232400,119.63,119.63,119.63,119.63
USDJPY,20030420,232500,119.62,119.62,119.61,119.61
USDJPY,20030420,232900,119.62,119.62,119.62,119.62
USDJPY,20030420,233200,119.63,119.64,119.63,119.63
USDJPY,20030420,233300,119.62,119.62,119.62,119.62
USDJPY,20030420,233800,119.62,119.62,119.62,119.62
USDJPY,20030420,234000,119.63,119.63,119.63,119.63
USDJPY,20030420,234200,119.64,119.64,119.64,119.64
USDJPY,20030420,234700,119.64,119.64,119.64,119.64
USDJPY,20030420,235200,119.64,119.64,119.64,119.64
USDJPY,20030420,235300,119.63,119.63,119.63,119.63
USDJPY,20030420,235800,119.63,119.63,119.63,119.63
USDJPY,20030420,235900,119.62,119.62,119.60,119.60
EURGBP,20030420,230200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030420,230600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,230900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030420,231300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,231800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,232300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,232800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,233300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,233800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030420,234100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030420,234200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030420,234300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030420,234400,0.6929,0.6929,0.6928,0.6928
EURGBP,20030420,234500,0.6927,0.6927,0.6925,0.6925
EURGBP,20030420,234600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030420,235100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030420,235200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030420,235500,0.6926,0.6927,0.6926,0.6927
EURGBP,20030420,235900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030421,000000,0.6928,0.6928,0.6928,0.6928
EURCHF,20030420,230200,1.5024,1.5024,1.5023,1.5023
EURCHF,20030420,230500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,230600,1.5023,1.5024,1.5023,1.5024
EURCHF,20030420,230700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030420,230900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030420,231400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,231500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030420,231600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,232100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,232600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,233100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,233200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030420,233500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030420,233800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030420,234000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030420,234200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030420,234300,1.5024,1.5027,1.5024,1.5027
EURCHF,20030420,234400,1.5026,1.5026,1.5024,1.5024
EURCHF,20030420,234500,1.5023,1.5023,1.5022,1.5022
EURCHF,20030420,234600,1.5021,1.5021,1.5020,1.5020
EURCHF,20030420,235100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030420,235600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030420,235700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030420,235800,1.5022,1.5023,1.5022,1.5023
EURCHF,20030421,000000,1.5022,1.5024,1.5021,1.5024
EURJPY,20030420,230200,130.31,130.31,130.31,130.31
EURJPY,20030420,230300,130.30,130.30,130.30,130.30
EURJPY,20030420,230400,130.29,130.29,130.29,130.29
EURJPY,20030420,230500,130.28,130.28,130.28,130.28
EURJPY,20030420,230600,130.29,130.29,130.29,130.29
EURJPY,20030420,230800,130.28,130.28,130.28,130.28
EURJPY,20030420,231300,130.27,130.27,130.27,130.27
EURJPY,20030420,231500,130.28,130.28,130.28,130.28
EURJPY,20030420,231600,130.29,130.29,130.29,130.29
EURJPY,20030420,231800,130.30,130.30,130.30,130.30
EURJPY,20030420,232300,130.30,130.30,130.30,130.30
EURJPY,20030420,232400,130.29,130.29,130.29,130.29
EURJPY,20030420,232500,130.28,130.28,130.27,130.27
EURJPY,20030420,232600,130.26,130.26,130.26,130.26
EURJPY,20030420,233000,130.27,130.27,130.27,130.27
EURJPY,20030420,233100,130.26,130.26,130.26,130.26
EURJPY,20030420,233200,130.27,130.28,130.27,130.28
EURJPY,20030420,233500,130.27,130.27,130.27,130.27
EURJPY,20030420,234000,130.27,130.29,130.27,130.29
EURJPY,20030420,234100,130.30,130.30,130.30,130.30
EURJPY,20030420,234200,130.31,130.31,130.31,130.31
EURJPY,20030420,234300,130.32,130.35,130.32,130.35
EURJPY,20030420,234400,130.34,130.34,130.32,130.32
EURJPY,20030420,234900,130.32,130.32,130.32,130.32
EURJPY,20030420,235100,130.33,130.33,130.33,130.33
EURJPY,20030420,235300,130.34,130.34,130.34,130.34
EURJPY,20030420,235500,130.35,130.35,130.35,130.35
EURJPY,20030420,235600,130.36,130.36,130.36,130.36
EURJPY,20030420,235900,130.37,130.38,130.37,130.38
EURJPY,20030421,000000,130.37,130.37,130.35,130.35
GBPCHF,20030420,230200,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030420,230500,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030420,230600,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030420,230800,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030420,230900,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030420,231400,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030420,231500,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030420,231600,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030420,231700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030420,231800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030420,232300,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030420,232800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030420,232900,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030420,233200,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030420,233700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030420,234000,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030420,234100,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030420,234200,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030420,234300,2.1675,2.1675,2.1673,2.1675
GBPCHF,20030420,234400,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030420,234500,2.1681,2.1686,2.1681,2.1686
GBPCHF,20030420,234800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030420,235100,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030420,235200,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030420,235400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030420,235500,2.1681,2.1681,2.1675,2.1675
GBPCHF,20030420,235600,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030420,235800,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030420,235900,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030421,000000,2.1674,2.1677,2.1673,2.1677
GBPJPY,20030420,230200,188.07,188.07,188.07,188.07
GBPJPY,20030420,230400,188.06,188.06,188.06,188.06
GBPJPY,20030420,230500,188.05,188.05,188.04,188.04
GBPJPY,20030420,230800,188.03,188.03,188.03,188.03
GBPJPY,20030420,230900,188.04,188.04,188.04,188.04
GBPJPY,20030420,231200,188.03,188.03,188.03,188.03
GBPJPY,20030420,231400,188.02,188.02,188.02,188.02
GBPJPY,20030420,231500,188.03,188.03,188.03,188.03
GBPJPY,20030420,231900,188.04,188.04,188.04,188.04
GBPJPY,20030420,232000,188.05,188.05,188.05,188.05
GBPJPY,20030420,232400,188.04,188.04,188.04,188.04
GBPJPY,20030420,232500,188.03,188.03,188.00,188.00
GBPJPY,20030420,232700,187.99,187.99,187.99,187.99
GBPJPY,20030420,232800,188.00,188.00,188.00,188.00
GBPJPY,20030420,232900,188.01,188.01,188.01,188.01
GBPJPY,20030420,233000,188.00,188.00,188.00,188.00
GBPJPY,20030420,233200,188.01,188.01,188.01,188.01
GBPJPY,20030420,233700,188.01,188.01,188.01,188.01
GBPJPY,20030420,234000,188.02,188.02,188.02,188.02
GBPJPY,20030420,234100,188.03,188.03,188.02,188.02
GBPJPY,20030420,234200,188.01,188.01,188.01,188.01
GBPJPY,20030420,234400,188.02,188.04,188.02,188.04
GBPJPY,20030420,234500,188.05,188.10,188.05,188.10
GBPJPY,20030420,234600,188.11,188.14,188.11,188.14
GBPJPY,20030420,235100,188.14,188.14,188.14,188.14
GBPJPY,20030420,235500,188.12,188.12,188.10,188.10
GBPJPY,20030420,235600,188.11,188.11,188.11,188.11
GBPJPY,20030420,235700,188.10,188.10,188.10,188.10
GBPJPY,20030420,235900,188.09,188.09,188.09,188.09
GBPJPY,20030421,000000,188.08,188.08,188.08,188.08
CHFJPY,20030420,230200,86.71,86.71,86.71,86.71
CHFJPY,20030420,230300,86.70,86.70,86.70,86.70
CHFJPY,20030420,230500,86.69,86.70,86.69,86.70
CHFJPY,20030420,230600,86.69,86.69,86.69,86.69
CHFJPY,20030420,230900,86.70,86.70,86.70,86.70
CHFJPY,20030420,231400,86.70,86.70,86.70,86.70
CHFJPY,20030420,231500,86.69,86.70,86.69,86.70
CHFJPY,20030420,231600,86.71,86.71,86.71,86.71
CHFJPY,20030420,232100,86.71,86.71,86.71,86.71
CHFJPY,20030420,232400,86.70,86.70,86.70,86.70
CHFJPY,20030420,232500,86.69,86.69,86.68,86.68
CHFJPY,20030420,232800,86.69,86.69,86.69,86.69
CHFJPY,20030420,233100,86.68,86.68,86.68,86.68
CHFJPY,20030420,233200,86.69,86.69,86.69,86.69
CHFJPY,20030420,233400,86.68,86.68,86.68,86.68
CHFJPY,20030420,233900,86.68,86.68,86.68,86.68
CHFJPY,20030420,234000,86.69,86.70,86.69,86.70
CHFJPY,20030420,234100,86.71,86.71,86.71,86.71
CHFJPY,20030420,234300,86.72,86.72,86.72,86.72
CHFJPY,20030420,234400,86.71,86.71,86.71,86.71
CHFJPY,20030420,234500,86.72,86.72,86.72,86.72
CHFJPY,20030420,234600,86.73,86.73,86.73,86.73
CHFJPY,20030420,234700,86.74,86.74,86.74,86.74
CHFJPY,20030420,235200,86.74,86.74,86.74,86.74
CHFJPY,20030420,235300,86.75,86.75,86.75,86.75
CHFJPY,20030420,235800,86.75,86.75,86.75,86.75
CHFJPY,20030421,000000,86.76,86.76,86.74,86.74
USDCAD,20030420,230200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030420,230700,1.4501,1.4501,1.4501,1.4501
USDCAD,20030420,231200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030420,231700,1.4501,1.4501,1.4501,1.4501
USDCAD,20030420,232200,1.4501,1.4501,1.4501,1.4501
USDCAD,20030420,232600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030420,233100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030420,233600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030420,234100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030420,234600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030420,235100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030420,235600,1.4502,1.4502,1.4502,1.4502
EURCAD,20030420,230200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030420,230400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030420,230600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030420,230700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030420,231200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030420,231500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030420,231600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030420,231700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030420,232200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030420,232700,1.5790,1.5791,1.5790,1.5791
EURCAD,20030420,233200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030420,233700,1.5791,1.5791,1.5791,1.5791
EURCAD,20030420,234100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030420,234200,1.5793,1.5794,1.5793,1.5794
EURCAD,20030420,234300,1.5795,1.5799,1.5795,1.5798
EURCAD,20030420,234400,1.5797,1.5797,1.5795,1.5795
EURCAD,20030420,234900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030420,235100,1.5796,1.5797,1.5796,1.5797
EURCAD,20030420,235400,1.5798,1.5798,1.5798,1.5798
EURCAD,20030420,235500,1.5799,1.5800,1.5799,1.5800
EURCAD,20030420,235700,1.5801,1.5801,1.5801,1.5801
EURCAD,20030420,235900,1.5802,1.5805,1.5802,1.5805
EURCAD,20030421,000000,1.5804,1.5804,1.5804,1.5804
AUDUSD,20030420,230200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,230700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,231200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,231700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,232200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,232700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,233200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,233700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030420,233800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030420,234300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030420,234800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030420,235300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030420,235800,0.6144,0.6144,0.6144,0.6144
AUDJPY,20030420,230200,73.56,73.56,73.56,73.56
AUDJPY,20030420,230400,73.55,73.55,73.55,73.55
AUDJPY,20030420,230500,73.54,73.54,73.54,73.54
AUDJPY,20030420,231000,73.54,73.54,73.54,73.54
AUDJPY,20030420,231500,73.54,73.54,73.54,73.54
AUDJPY,20030420,232100,73.54,73.54,73.54,73.54
AUDJPY,20030420,232500,73.53,73.53,73.52,73.52
AUDJPY,20030420,232600,73.51,73.51,73.51,73.51
AUDJPY,20030420,232700,73.52,73.52,73.52,73.52
AUDJPY,20030420,233200,73.52,73.53,73.52,73.53
AUDJPY,20030420,233400,73.52,73.52,73.52,73.52
AUDJPY,20030420,233900,73.52,73.52,73.52,73.52
AUDJPY,20030420,234100,73.53,73.53,73.53,73.53
AUDJPY,20030420,234600,73.53,73.53,73.53,73.53
AUDJPY,20030420,235100,73.53,73.53,73.53,73.53
AUDJPY,20030420,235600,73.53,73.53,73.53,73.53
AUDJPY,20030420,235700,73.52,73.52,73.52,73.52
AUDJPY,20030420,235900,73.51,73.51,73.51,73.51
NZDUSD,20030420,230300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,230800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,231300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,231800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,232300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,232800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,233300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,233800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,234300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,234800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,235300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030420,235800,0.5563,0.5563,0.5563,0.5563
NZDJPY,20030420,230300,66.59,66.59,66.58,66.58
NZDJPY,20030420,230500,66.57,66.57,66.57,66.57
NZDJPY,20030420,231000,66.57,66.57,66.57,66.57
NZDJPY,20030420,231500,66.57,66.57,66.57,66.57
NZDJPY,20030420,232000,66.57,66.57,66.57,66.57
NZDJPY,20030420,232500,66.56,66.56,66.55,66.55
NZDJPY,20030420,233000,66.55,66.55,66.55,66.55
NZDJPY,20030420,233200,66.56,66.56,66.56,66.56
NZDJPY,20030420,233700,66.56,66.56,66.56,66.56
NZDJPY,20030420,233900,66.55,66.55,66.55,66.55
NZDJPY,20030420,234000,66.56,66.56,66.56,66.56
NZDJPY,20030420,234500,66.56,66.56,66.56,66.56
NZDJPY,20030420,235000,66.56,66.56,66.56,66.56
NZDJPY,20030420,235500,66.56,66.56,66.56,66.56
NZDJPY,20030420,235900,66.55,66.55,66.55,66.55
NZDJPY,20030421,000000,66.54,66.54,66.54,66.54
XAUUSD,20030420,230200,326.1,326.1,326.1,326.1
XAUUSD,20030420,231900,326.1,326.1,326.1,326.1
XAUUSD,20030420,233600,326.1,326.1,326.1,326.1
XAUUSD,20030420,235200,326.1,326.1,326.1,326.1
XAGUSD,20030420,230200,4.47,4.47,4.47,4.47
XAGUSD,20030420,231900,4.47,4.47,4.47,4.47
XAGUSD,20030420,233600,4.47,4.47,4.47,4.47
XAGUSD,20030420,235200,4.47,4.47,4.47,4.47
EURAUD,20030420,230700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,230800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,230900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,231000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,231100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,231200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,231300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,231400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030420,231500,1.7707,1.7708,1.7707,1.7708
EURAUD,20030420,231600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030420,231700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030420,231800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030420,231900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030420,232000,1.7708,1.7709,1.7708,1.7709
EURAUD,20030420,232100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,232200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,232300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,232400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,232500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,232600,1.7709,1.7710,1.7709,1.7710
EURAUD,20030420,232700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,232800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,232900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,233000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,233100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,233200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,233300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,233400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,233500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,233600,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,233700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030420,233800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,233900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,234000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030420,234100,1.7710,1.7714,1.7710,1.7714
EURAUD,20030420,234200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030420,234300,1.7718,1.7723,1.7718,1.7722
EURAUD,20030420,234400,1.7721,1.7721,1.7717,1.7717
EURAUD,20030420,234500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030420,234600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030420,234700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030420,234800,1.7717,1.7718,1.7717,1.7718
EURAUD,20030420,234900,1.7718,1.7718,1.7717,1.7717
EURAUD,20030420,235000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030420,235100,1.7717,1.7719,1.7717,1.7719
EURAUD,20030420,235200,1.7719,1.7719,1.7719,1.7719
EURAUD,20030420,235300,1.7719,1.7719,1.7719,1.7719
EURAUD,20030420,235400,1.7719,1.7719,1.7719,1.7719
EURAUD,20030420,235500,1.7719,1.7724,1.7719,1.7724
EURAUD,20030420,235600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030420,235700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030420,235800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030420,235900,1.7724,1.7727,1.7724,1.7727
EURAUD,20030421,000000,1.7727,1.7727,1.7727,1.7727
EURNZD,20030420,230800,1.9559,1.9559,1.9558,1.9558
EURNZD,20030420,230900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030420,231000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030420,231100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030420,231200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030420,231300,1.9558,1.9558,1.9557,1.9557
EURNZD,20030420,231400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030420,231500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030420,231600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030420,231700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030420,231800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030420,231900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030420,232000,1.9560,1.9561,1.9560,1.9561
EURNZD,20030420,232100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,232200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,232300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,232400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,232500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,232600,1.9561,1.9563,1.9561,1.9563
EURNZD,20030420,232700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,232800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,232900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030420,233600,1.9563,1.9563,1.9561,1.9561
EURNZD,20030420,233700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,233800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,233900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,234000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030420,234100,1.9561,1.9564,1.9561,1.9564
EURNZD,20030420,234200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030420,234300,1.9564,1.9574,1.9564,1.9571
EURNZD,20030420,234400,1.9569,1.9569,1.9567,1.9567
EURNZD,20030420,234500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030420,234600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030420,234700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030420,234800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030420,234900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030420,235000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030420,235100,1.9567,1.9569,1.9567,1.9569
EURNZD,20030420,235200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030420,235300,1.9569,1.9570,1.9569,1.9570
EURNZD,20030420,235400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030420,235500,1.9570,1.9575,1.9570,1.9575
EURNZD,20030420,235600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030420,235700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030420,235800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030420,235900,1.9576,1.9577,1.9576,1.9577
EURNZD,20030421,000000,1.9577,1.9577,1.9577,1.9577
XAUEUR,20030420,232000,299.4,299.4,299.4,299.4
XAUEUR,20030420,232500,299.4,299.4,299.4,299.4
XAUEUR,20030420,233000,299.4,299.4,299.4,299.4
XAUEUR,20030420,233500,299.4,299.4,299.4,299.4
XAUEUR,20030420,234000,299.4,299.4,299.4,299.4
XAUEUR,20030420,234200,299.3,299.3,299.3,299.3
XAUEUR,20030420,234300,299.2,299.2,299.2,299.2
XAUEUR,20030420,234400,299.3,299.3,299.3,299.3
XAUEUR,20030420,234900,299.3,299.3,299.3,299.3
XAUEUR,20030420,235400,299.3,299.3,299.3,299.3
XAUEUR,20030420,235900,299.3,299.3,299.3,299.3
XAGEUR,20030420,232000,4.09,4.09,4.09,4.09
XAGEUR,20030420,232500,4.09,4.09,4.09,4.09
XAGEUR,20030420,233000,4.09,4.09,4.09,4.09
XAGEUR,20030420,233500,4.09,4.09,4.09,4.09
XAGEUR,20030420,234000,4.09,4.09,4.09,4.09
XAGEUR,20030420,234500,4.09,4.09,4.09,4.09
XAGEUR,20030420,235000,4.09,4.09,4.09,4.09
XAGEUR,20030420,235500,4.09,4.09,4.09,4.09
XAGEUR,20030421,000000,4.09,4.09,4.09,4.09
GBPCAD,20030420,230700,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,230800,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,230900,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231200,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231300,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231600,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030420,231700,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030420,231800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,231900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,232600,2.2792,2.2793,2.2792,2.2793
GBPCAD,20030420,232700,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,232800,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,232900,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233100,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233200,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233300,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233400,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233500,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233600,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233700,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233800,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,233900,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,234000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20030420,234100,2.2793,2.2793,2.2792,2.2792
GBPCAD,20030420,234200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,234300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,234400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030420,234500,2.2799,2.2804,2.2799,2.2804
GBPCAD,20030420,234600,2.2805,2.2806,2.2805,2.2806
GBPCAD,20030420,234700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,234800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,234900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030420,235600,2.2802,2.2805,2.2802,2.2805
GBPCAD,20030420,235700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030420,235800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030420,235900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,000000,2.2806,2.2806,2.2806,2.2806
GBPAUD,20030420,230700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,230800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,230900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030420,231700,2.5559,2.5562,2.5559,2.5562
GBPAUD,20030420,231800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,231900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232000,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232100,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232200,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,232900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233000,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233100,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233200,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030420,233800,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030420,233900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030420,234000,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030420,234100,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030420,234200,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030420,234300,2.5565,2.5565,2.5564,2.5564
GBPAUD,20030420,234400,2.5564,2.5572,2.5564,2.5572
GBPAUD,20030420,234500,2.5573,2.5579,2.5573,2.5579
GBPAUD,20030420,234600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030420,234700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030420,234800,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,234900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235000,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235200,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235500,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030420,235600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030420,235700,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030420,235800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030420,235900,2.5577,2.5581,2.5577,2.5581
GBPAUD,20030421,000000,2.5581,2.5581,2.5581,2.5581
GBPNZD,20030420,230700,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,230800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,230900,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231100,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231200,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231300,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231600,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231700,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,231900,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,232000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,232100,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030420,232200,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030420,232300,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030420,232400,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030420,232500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030420,232600,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030420,232700,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030420,232800,2.8236,2.8237,2.8236,2.8237
GBPNZD,20030420,232900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233400,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,233900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,234000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,234100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,234200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030420,234300,2.8237,2.8237,2.8233,2.8233
GBPNZD,20030420,234400,2.8233,2.8241,2.8233,2.8241
GBPNZD,20030420,234500,2.8242,2.8249,2.8242,2.8249
GBPNZD,20030420,234600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030420,234700,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030420,234800,2.8251,2.8254,2.8251,2.8254
GBPNZD,20030420,234900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030420,235600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030420,235700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030420,235800,2.8248,2.8250,2.8248,2.8250
GBPNZD,20030420,235900,2.8250,2.8252,2.8250,2.8252
GBPNZD,20030421,000000,2.8252,2.8252,2.8252,2.8252
AUDCHF,20030420,230600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,230700,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030420,230800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,230900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,231000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,231100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,231200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,231300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,231400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030420,231500,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030420,231600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,231700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,231800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,231900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,232000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,232100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,232200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030420,232300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,232400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,232500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,232600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,232700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,232800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,232900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,233000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,233100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,233200,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030420,233300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,233400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,233500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,233600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,233700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030420,233800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030420,233900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030420,234000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030420,234100,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030420,234200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030420,234300,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030420,234400,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030420,234500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030420,234600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030420,234700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,234800,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,234900,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,235000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,235100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,235200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,235300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,235400,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030420,235500,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030420,235600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030420,235700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030420,235800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030420,235900,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030421,000000,0.8469,0.8470,0.8468,0.8470
AUDCAD,20030420,230700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,230800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,230900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,231900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,232700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030420,232800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,232900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030420,233800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030420,233900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,234000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,234100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,234200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030420,234300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030420,234400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,234500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,234600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,234700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,234800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,234900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030420,235900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000000,0.8911,0.8911,0.8911,0.8911
AUDNZD,20030420,230700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,230800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,230900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,231900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,232900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030420,233800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030420,233900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030420,234000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030420,234100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030420,234200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030420,234300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,234400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,234500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,234600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,234700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,234800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,234900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030420,235900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000000,1.1040,1.1040,1.1040,1.1040
NZDCHF,20030420,230600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,230700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,230800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,230900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,231000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,231100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,231200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,231300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,231400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030420,231500,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030420,231600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,231700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,231800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,231900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,232000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,232100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,232200,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030420,232300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,232400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,232500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,232600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,232700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,232800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,232900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,233000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,233100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,233200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,233300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,233400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,233500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,233600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,233700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030420,233800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030420,233900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,234000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,234100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,234200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,234300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030420,234400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030420,234500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030420,234600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030420,234700,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030420,234800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030420,234900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030420,235000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030420,235100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030420,235200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030420,235300,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030420,235400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030420,235500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030420,235600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030420,235700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030420,235800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030420,235900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030421,000000,0.7669,0.7670,0.7668,0.7670
NZDCAD,20030420,230800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,230900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,231900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,232900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,233900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,234900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030420,235900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000000,0.8069,0.8069,0.8069,0.8069
CADCHF,20030420,230600,0.9510,0.9511,0.9510,0.9511
CADCHF,20030420,230700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,230800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,230900,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,231000,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,231100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,231200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,231300,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,231400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030420,231500,0.9511,0.9511,0.9510,0.9510
CADCHF,20030420,231600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,231700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,231800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,231900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,232000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,232100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,232200,0.9510,0.9510,0.9509,0.9509
CADCHF,20030420,232300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,232400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,232500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,232600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,232700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,232800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,232900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,233000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,233100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,233200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,233300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,233400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,233500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,233600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,233700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030420,233800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030420,233900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,234000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030420,234100,0.9509,0.9509,0.9508,0.9508
CADCHF,20030420,234200,0.9508,0.9508,0.9508,0.9508
CADCHF,20030420,234300,0.9508,0.9508,0.9506,0.9507
CADCHF,20030420,234400,0.9507,0.9508,0.9507,0.9507
CADCHF,20030420,234500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030420,234600,0.9506,0.9506,0.9505,0.9505
CADCHF,20030420,234700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030420,234800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030420,234900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030420,235000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030420,235100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030420,235200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030420,235300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030420,235400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030420,235500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030420,235600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030420,235700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030420,235800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030420,235900,0.9503,0.9503,0.9501,0.9501
CADCHF,20030421,000000,0.9500,0.9501,0.9500,0.9501
CADJPY,20030420,230300,82.49,82.49,82.49,82.49
CADJPY,20030420,230400,82.49,82.49,82.49,82.49
CADJPY,20030420,230500,82.49,82.49,82.49,82.49
CADJPY,20030420,230600,82.49,82.49,82.49,82.49
CADJPY,20030420,230700,82.49,82.49,82.49,82.49
CADJPY,20030420,230800,82.49,82.49,82.49,82.49
CADJPY,20030420,230900,82.49,82.49,82.49,82.49
CADJPY,20030420,231000,82.49,82.49,82.48,82.48
CADJPY,20030420,231100,82.48,82.48,82.48,82.48
CADJPY,20030420,231200,82.48,82.48,82.48,82.48
CADJPY,20030420,231300,82.48,82.48,82.48,82.48
CADJPY,20030420,231400,82.48,82.48,82.48,82.48
CADJPY,20030420,231500,82.48,82.48,82.48,82.48
CADJPY,20030420,231600,82.48,82.48,82.48,82.48
CADJPY,20030420,231700,82.48,82.48,82.48,82.48
CADJPY,20030420,231800,82.48,82.48,82.48,82.48
CADJPY,20030420,231900,82.48,82.48,82.48,82.48
CADJPY,20030420,232000,82.48,82.48,82.48,82.48
CADJPY,20030420,232100,82.48,82.48,82.48,82.48
CADJPY,20030420,232200,82.48,82.48,82.47,82.47
CADJPY,20030420,232300,82.47,82.47,82.47,82.47
CADJPY,20030420,232400,82.47,82.47,82.47,82.47
CADJPY,20030420,232500,82.46,82.46,82.45,82.45
CADJPY,20030420,232600,82.45,82.45,82.45,82.45
CADJPY,20030420,232700,82.45,82.45,82.45,82.45
CADJPY,20030420,232800,82.45,82.45,82.45,82.45
CADJPY,20030420,232900,82.45,82.45,82.45,82.45
CADJPY,20030420,233000,82.45,82.45,82.45,82.45
CADJPY,20030420,233100,82.45,82.45,82.45,82.45
CADJPY,20030420,233200,82.45,82.46,82.45,82.46
CADJPY,20030420,233300,82.46,82.46,82.46,82.46
CADJPY,20030420,233400,82.46,82.46,82.46,82.46
CADJPY,20030420,233500,82.46,82.46,82.46,82.46
CADJPY,20030420,233600,82.46,82.46,82.45,82.45
CADJPY,20030420,233700,82.45,82.45,82.45,82.45
CADJPY,20030420,233800,82.45,82.45,82.45,82.45
CADJPY,20030420,233900,82.45,82.45,82.45,82.45
CADJPY,20030420,234000,82.45,82.45,82.45,82.45
CADJPY,20030420,234100,82.45,82.45,82.45,82.45
CADJPY,20030420,234200,82.45,82.45,82.45,82.45
CADJPY,20030420,234300,82.45,82.45,82.45,82.45
CADJPY,20030420,234400,82.45,82.45,82.45,82.45
CADJPY,20030420,234500,82.45,82.45,82.45,82.45
CADJPY,20030420,234600,82.45,82.45,82.45,82.45
CADJPY,20030420,234700,82.45,82.46,82.45,82.46
CADJPY,20030420,234800,82.46,82.46,82.46,82.46
CADJPY,20030420,234900,82.46,82.46,82.46,82.46
CADJPY,20030420,235000,82.46,82.46,82.46,82.46
CADJPY,20030420,235100,82.46,82.46,82.46,82.46
CADJPY,20030420,235200,82.46,82.46,82.46,82.46
CADJPY,20030420,235300,82.46,82.46,82.46,82.46
CADJPY,20030420,235400,82.46,82.46,82.46,82.46
CADJPY,20030420,235500,82.46,82.46,82.46,82.46
CADJPY,20030420,235600,82.46,82.46,82.46,82.46
CADJPY,20030420,235700,82.46,82.46,82.46,82.46
CADJPY,20030420,235800,82.46,82.46,82.46,82.46
CADJPY,20030420,235900,82.45,82.45,82.44,82.44
CADJPY,20030421,000000,82.44,82.44,82.44,82.44
