<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030421,000200,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,000300,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,000600,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,000700,1.0894,1.0896,1.0894,1.0896
EURUSD,20030421,000800,1.0897,1.0900,1.0897,1.0900
EURUSD,20030421,000900,1.0901,1.0903,1.0901,1.0903
EURUSD,20030421,001000,1.0904,1.0905,1.0904,1.0904
EURUSD,20030421,001100,1.0903,1.0903,1.0903,1.0903
EURUSD,20030421,001300,1.0904,1.0904,1.0904,1.0904
EURUSD,20030421,001800,1.0904,1.0904,1.0904,1.0904
EURUSD,20030421,002100,1.0903,1.0903,1.0903,1.0903
EURUSD,20030421,002200,1.0902,1.0902,1.0902,1.0902
EURUSD,20030421,002300,1.0903,1.0903,1.0903,1.0903
EURUSD,20030421,002500,1.0904,1.0904,1.0904,1.0904
EURUSD,20030421,003000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030421,003500,1.0904,1.0904,1.0904,1.0904
EURUSD,20030421,003800,1.0903,1.0903,1.0903,1.0903
EURUSD,20030421,003900,1.0902,1.0902,1.0901,1.0901
EURUSD,20030421,004200,1.0900,1.0900,1.0897,1.0898
EURUSD,20030421,004300,1.0899,1.0899,1.0899,1.0899
EURUSD,20030421,004400,1.0897,1.0897,1.0896,1.0896
EURUSD,20030421,004500,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,004600,1.0894,1.0894,1.0893,1.0893
EURUSD,20030421,004700,1.0892,1.0892,1.0891,1.0891
EURUSD,20030421,004800,1.0890,1.0891,1.0890,1.0891
EURUSD,20030421,005100,1.0890,1.0890,1.0889,1.0889
EURUSD,20030421,005300,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,005700,1.0887,1.0887,1.0886,1.0886
EURUSD,20030421,005800,1.0885,1.0886,1.0885,1.0886
EURUSD,20030421,010300,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,010400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,010500,1.0887,1.0887,1.0886,1.0886
EURUSD,20030421,011000,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,011100,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,011600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,011700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,012200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,012400,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,012500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,012600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,012700,1.0886,1.0887,1.0886,1.0887
EURUSD,20030421,013200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,013600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,014100,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,014600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,014800,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,014900,1.0889,1.0889,1.0888,1.0888
EURUSD,20030421,015000,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,015100,1.0890,1.0891,1.0890,1.0890
EURUSD,20030421,015200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,015300,1.0891,1.0893,1.0891,1.0892
EURUSD,20030421,015400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,015500,1.0890,1.0894,1.0890,1.0894
EURUSD,20030421,015700,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,015800,1.0896,1.0897,1.0895,1.0896
EURUSD,20030421,015900,1.0897,1.0897,1.0896,1.0897
EURUSD,20030421,020000,1.0898,1.0899,1.0898,1.0898
EURUSD,20030421,020100,1.0899,1.0899,1.0898,1.0899
EURUSD,20030421,020200,1.0898,1.0899,1.0898,1.0899
EURUSD,20030421,020300,1.0898,1.0898,1.0898,1.0898
EURUSD,20030421,020400,1.0899,1.0899,1.0897,1.0898
EURUSD,20030421,020500,1.0899,1.0899,1.0899,1.0899
EURUSD,20030421,020600,1.0898,1.0898,1.0898,1.0898
EURUSD,20030421,020700,1.0897,1.0897,1.0896,1.0896
EURUSD,20030421,020800,1.0895,1.0895,1.0893,1.0893
EURUSD,20030421,020900,1.0894,1.0895,1.0894,1.0894
EURUSD,20030421,021000,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,021100,1.0894,1.0895,1.0894,1.0895
EURUSD,20030421,021200,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,021300,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,021400,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,021500,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,021600,1.0894,1.0894,1.0893,1.0893
EURUSD,20030421,021700,1.0892,1.0893,1.0891,1.0891
EURUSD,20030421,022100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,022200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,022300,1.0890,1.0890,1.0888,1.0888
EURUSD,20030421,022500,1.0889,1.0890,1.0889,1.0890
EURUSD,20030421,022600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,022700,1.0890,1.0892,1.0889,1.0892
EURUSD,20030421,022800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,023000,1.0890,1.0890,1.0887,1.0887
EURUSD,20030421,023100,1.0886,1.0888,1.0886,1.0888
EURUSD,20030421,023400,1.0887,1.0888,1.0887,1.0888
EURUSD,20030421,023600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,023800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,024000,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,024200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,024300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,024400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,024500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,025000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,025200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,025300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,025400,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,025600,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,025700,1.0891,1.0892,1.0891,1.0891
EURUSD,20030421,025800,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,025900,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,030000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,030200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,030400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,030500,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,030600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,030700,1.0892,1.0892,1.0891,1.0891
EURUSD,20030421,030800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,031000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,031300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,031400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,031900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,032400,1.0892,1.0892,1.0891,1.0892
EURUSD,20030421,032500,1.0891,1.0892,1.0891,1.0891
EURUSD,20030421,033000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,033100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,033200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,033600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,033700,1.0890,1.0890,1.0889,1.0889
EURUSD,20030421,033900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,034100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,034200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,034500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,034600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,034700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,034800,1.0889,1.0890,1.0888,1.0890
EURUSD,20030421,034900,1.0889,1.0889,1.0886,1.0887
EURUSD,20030421,035100,1.0888,1.0888,1.0887,1.0887
EURUSD,20030421,035200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,035300,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,035400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,035500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,035600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,035700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,035800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,035900,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,040000,1.0888,1.0889,1.0888,1.0889
EURUSD,20030421,040100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,040200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,040300,1.0888,1.0889,1.0887,1.0888
EURUSD,20030421,040400,1.0887,1.0888,1.0887,1.0888
EURUSD,20030421,040600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,040700,1.0888,1.0889,1.0888,1.0889
EURUSD,20030421,040800,1.0888,1.0888,1.0887,1.0888
EURUSD,20030421,040900,1.0889,1.0889,1.0888,1.0888
EURUSD,20030421,041300,1.0887,1.0888,1.0887,1.0888
EURUSD,20030421,041400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,041600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,041900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,042000,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,042400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,042500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,042700,1.0890,1.0891,1.0890,1.0890
EURUSD,20030421,042900,1.0889,1.0890,1.0888,1.0888
EURUSD,20030421,043000,1.0889,1.0889,1.0888,1.0888
EURUSD,20030421,043300,1.0887,1.0889,1.0887,1.0889
EURUSD,20030421,043400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,043600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,043700,1.0888,1.0889,1.0888,1.0889
EURUSD,20030421,044100,1.0890,1.0890,1.0889,1.0889
EURUSD,20030421,044200,1.0890,1.0890,1.0889,1.0889
EURUSD,20030421,044300,1.0890,1.0890,1.0889,1.0889
EURUSD,20030421,044800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,044900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,045100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,045500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,045800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,050300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,050800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,050900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,051200,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,051700,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,051900,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,052100,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,052200,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,052600,1.0895,1.0896,1.0895,1.0895
EURUSD,20030421,052700,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,053100,1.0897,1.0897,1.0896,1.0896
EURUSD,20030421,053200,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,053300,1.0898,1.0898,1.0898,1.0898
EURUSD,20030421,053400,1.0897,1.0898,1.0897,1.0898
EURUSD,20030421,053500,1.0899,1.0899,1.0897,1.0899
EURUSD,20030421,053600,1.0898,1.0898,1.0898,1.0898
EURUSD,20030421,053700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,054000,1.0896,1.0897,1.0896,1.0896
EURUSD,20030421,054200,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,054300,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,054500,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,054600,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,054700,1.0895,1.0896,1.0895,1.0895
EURUSD,20030421,054800,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,055000,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,055100,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,055400,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,055900,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,060400,1.0893,1.0893,1.0892,1.0892
EURUSD,20030421,060500,1.0891,1.0893,1.0891,1.0893
EURUSD,20030421,060800,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,061000,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,061100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,061200,1.0890,1.0891,1.0890,1.0890
EURUSD,20030421,061300,1.0891,1.0891,1.0889,1.0889
EURUSD,20030421,061400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,061700,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,061800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,062200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,062300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,062500,1.0890,1.0891,1.0890,1.0891
EURUSD,20030421,062600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,063100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,063600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,063700,1.0889,1.0890,1.0889,1.0890
EURUSD,20030421,064200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,064400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,064800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,064900,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,065100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,065400,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,065600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,070000,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,070300,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,070600,1.0887,1.0888,1.0887,1.0887
EURUSD,20030421,070800,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,071000,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,071200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,071300,1.0889,1.0891,1.0889,1.0891
EURUSD,20030421,071400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,071500,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,071700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,071800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,072300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,072700,1.0890,1.0891,1.0890,1.0891
EURUSD,20030421,072800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,072900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,073000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,073200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,073300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,073500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,074100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,074600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,074700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,074800,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,075300,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,075800,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,075900,1.0888,1.0889,1.0888,1.0889
EURUSD,20030421,080000,1.0890,1.0890,1.0889,1.0890
EURUSD,20030421,080200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,080400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,080900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,081400,1.0888,1.0888,1.0887,1.0887
EURUSD,20030421,081600,1.0888,1.0888,1.0888,1.0888
EURUSD,20030421,081700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,081800,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,082100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030421,082200,1.0884,1.0884,1.0880,1.0880
EURUSD,20030421,082300,1.0881,1.0881,1.0878,1.0878
EURUSD,20030421,082400,1.0877,1.0878,1.0875,1.0876
EURUSD,20030421,082500,1.0877,1.0878,1.0877,1.0878
EURUSD,20030421,082900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030421,083000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030421,083200,1.0877,1.0877,1.0876,1.0876
EURUSD,20030421,083300,1.0875,1.0875,1.0872,1.0872
EURUSD,20030421,083400,1.0871,1.0872,1.0870,1.0870
EURUSD,20030421,083500,1.0869,1.0871,1.0869,1.0870
EURUSD,20030421,083600,1.0869,1.0870,1.0869,1.0870
EURUSD,20030421,083800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030421,083900,1.0872,1.0874,1.0872,1.0874
EURUSD,20030421,084200,1.0875,1.0875,1.0874,1.0874
EURUSD,20030421,084500,1.0875,1.0876,1.0875,1.0876
EURUSD,20030421,084600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030421,084700,1.0878,1.0878,1.0877,1.0877
EURUSD,20030421,084800,1.0878,1.0878,1.0877,1.0877
EURUSD,20030421,084900,1.0876,1.0877,1.0876,1.0877
EURUSD,20030421,085000,1.0876,1.0877,1.0876,1.0877
EURUSD,20030421,085100,1.0879,1.0879,1.0879,1.0879
EURUSD,20030421,085200,1.0878,1.0879,1.0878,1.0879
EURUSD,20030421,085300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030421,085600,1.0882,1.0883,1.0882,1.0883
EURUSD,20030421,085800,1.0885,1.0885,1.0884,1.0885
EURUSD,20030421,085900,1.0886,1.0886,1.0885,1.0885
EURUSD,20030421,090000,1.0884,1.0885,1.0884,1.0885
EURUSD,20030421,090100,1.0884,1.0884,1.0883,1.0884
EURUSD,20030421,090200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030421,090300,1.0884,1.0884,1.0884,1.0884
EURUSD,20030421,090500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030421,090600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030421,090700,1.0883,1.0884,1.0883,1.0884
EURUSD,20030421,090800,1.0883,1.0884,1.0883,1.0884
EURUSD,20030421,090900,1.0883,1.0883,1.0883,1.0883
EURUSD,20030421,091400,1.0883,1.0883,1.0883,1.0883
EURUSD,20030421,091500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030421,091800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030421,091900,1.0883,1.0884,1.0883,1.0884
EURUSD,20030421,092200,1.0883,1.0885,1.0883,1.0885
EURUSD,20030421,092400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030421,092500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030421,092600,1.0884,1.0885,1.0884,1.0885
EURUSD,20030421,092700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030421,093000,1.0883,1.0883,1.0881,1.0882
EURUSD,20030421,093400,1.0881,1.0882,1.0881,1.0882
EURUSD,20030421,093900,1.0881,1.0883,1.0881,1.0883
EURUSD,20030421,094000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030421,094100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030421,094300,1.0884,1.0884,1.0884,1.0884
EURUSD,20030421,094500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030421,095000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030421,095100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,095200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030421,095400,1.0888,1.0889,1.0888,1.0889
EURUSD,20030421,095500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,095600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,095700,1.0892,1.0895,1.0892,1.0893
EURUSD,20030421,095800,1.0894,1.0897,1.0894,1.0897
EURUSD,20030421,095900,1.0898,1.0899,1.0897,1.0899
EURUSD,20030421,100000,1.0898,1.0898,1.0897,1.0897
EURUSD,20030421,100100,1.0896,1.0897,1.0894,1.0895
EURUSD,20030421,100200,1.0896,1.0897,1.0896,1.0897
EURUSD,20030421,100500,1.0898,1.0898,1.0898,1.0898
EURUSD,20030421,100600,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,100700,1.0898,1.0898,1.0897,1.0897
EURUSD,20030421,100800,1.0896,1.0897,1.0896,1.0897
EURUSD,20030421,100900,1.0898,1.0898,1.0896,1.0896
EURUSD,20030421,101000,1.0895,1.0896,1.0893,1.0893
EURUSD,20030421,101100,1.0894,1.0894,1.0892,1.0894
EURUSD,20030421,101200,1.0896,1.0896,1.0895,1.0896
EURUSD,20030421,101300,1.0894,1.0895,1.0894,1.0894
EURUSD,20030421,101500,1.0893,1.0895,1.0893,1.0895
EURUSD,20030421,101600,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,101700,1.0897,1.0897,1.0896,1.0897
EURUSD,20030421,102000,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,102100,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,102200,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,102400,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,102600,1.0896,1.0896,1.0895,1.0895
EURUSD,20030421,102800,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,102900,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,103000,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,103100,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,103200,1.0896,1.0896,1.0895,1.0896
EURUSD,20030421,103300,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,103400,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,103500,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,103600,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,104000,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,104200,1.0894,1.0894,1.0893,1.0893
EURUSD,20030421,104400,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,104800,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,105000,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,105100,1.0894,1.0894,1.0893,1.0893
EURUSD,20030421,105200,1.0894,1.0894,1.0892,1.0892
EURUSD,20030421,105300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,105400,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,105500,1.0894,1.0894,1.0893,1.0893
EURUSD,20030421,105600,1.0894,1.0895,1.0894,1.0895
EURUSD,20030421,105700,1.0896,1.0896,1.0893,1.0894
EURUSD,20030421,110200,1.0894,1.0896,1.0894,1.0896
EURUSD,20030421,110300,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,110500,1.0894,1.0895,1.0894,1.0895
EURUSD,20030421,110800,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,110900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,111000,1.0895,1.0896,1.0894,1.0896
EURUSD,20030421,111100,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,111400,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,111900,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,112400,1.0894,1.0896,1.0894,1.0896
EURUSD,20030421,112700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,112800,1.0898,1.0898,1.0897,1.0897
EURUSD,20030421,112900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030421,113000,1.0898,1.0898,1.0897,1.0897
EURUSD,20030421,113200,1.0898,1.0898,1.0897,1.0897
EURUSD,20030421,113300,1.0898,1.0898,1.0898,1.0898
EURUSD,20030421,113700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,113900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,114000,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,114400,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,114500,1.0897,1.0897,1.0895,1.0895
EURUSD,20030421,114600,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,114700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,115200,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,115300,1.0896,1.0896,1.0895,1.0895
EURUSD,20030421,115400,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,115500,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,115600,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,120100,1.0894,1.0894,1.0893,1.0894
EURUSD,20030421,120200,1.0893,1.0893,1.0892,1.0893
EURUSD,20030421,120300,1.0892,1.0892,1.0890,1.0890
EURUSD,20030421,120400,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,120500,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,120600,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,120900,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,121000,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,121100,1.0895,1.0895,1.0894,1.0894
EURUSD,20030421,121300,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,121400,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,121600,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,121700,1.0895,1.0895,1.0894,1.0894
EURUSD,20030421,121800,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,121900,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,122000,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,122200,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,122300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,122400,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,122800,1.0894,1.0896,1.0894,1.0896
EURUSD,20030421,122900,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,123100,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,123300,1.0894,1.0894,1.0893,1.0893
EURUSD,20030421,123600,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,123900,1.0895,1.0895,1.0894,1.0895
EURUSD,20030421,124100,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,124500,1.0895,1.0895,1.0893,1.0893
EURUSD,20030421,124600,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,124700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,125000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,125200,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,125300,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,125400,1.0895,1.0895,1.0894,1.0895
EURUSD,20030421,125600,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,130000,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,130100,1.0894,1.0894,1.0892,1.0892
EURUSD,20030421,130200,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,130300,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,130400,1.0893,1.0894,1.0893,1.0894
EURUSD,20030421,130500,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,130600,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,130700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,130800,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,130900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,131000,1.0893,1.0893,1.0893,1.0893
EURUSD,20030421,131100,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,131400,1.0894,1.0895,1.0894,1.0895
EURUSD,20030421,131600,1.0894,1.0894,1.0894,1.0894
EURUSD,20030421,131700,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,131900,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,132100,1.0896,1.0896,1.0895,1.0896
EURUSD,20030421,132300,1.0895,1.0895,1.0893,1.0894
EURUSD,20030421,132400,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,132600,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,132900,1.0896,1.0898,1.0896,1.0897
EURUSD,20030421,133000,1.0898,1.0899,1.0898,1.0898
EURUSD,20030421,133200,1.0897,1.0897,1.0897,1.0897
EURUSD,20030421,133300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,133500,1.0894,1.0894,1.0892,1.0893
EURUSD,20030421,133600,1.0892,1.0892,1.0890,1.0890
EURUSD,20030421,133800,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,133900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,134000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,134200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,134300,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,134500,1.0893,1.0893,1.0891,1.0891
EURUSD,20030421,134700,1.0892,1.0893,1.0892,1.0893
EURUSD,20030421,134800,1.0892,1.0893,1.0892,1.0892
EURUSD,20030421,135000,1.0894,1.0894,1.0892,1.0892
EURUSD,20030421,135200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,135500,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,135900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,140000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,140100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,140200,1.0892,1.0895,1.0892,1.0895
EURUSD,20030421,140300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030421,140500,1.0895,1.0896,1.0895,1.0896
EURUSD,20030421,140700,1.0895,1.0895,1.0895,1.0895
EURUSD,20030421,140800,1.0894,1.0895,1.0894,1.0895
EURUSD,20030421,140900,1.0894,1.0894,1.0891,1.0891
EURUSD,20030421,141000,1.0890,1.0890,1.0885,1.0885
EURUSD,20030421,141200,1.0884,1.0884,1.0879,1.0879
EURUSD,20030421,141300,1.0878,1.0881,1.0878,1.0881
EURUSD,20030421,141500,1.0882,1.0883,1.0882,1.0883
EURUSD,20030421,141800,1.0884,1.0885,1.0884,1.0885
EURUSD,20030421,141900,1.0886,1.0888,1.0886,1.0888
EURUSD,20030421,142000,1.0889,1.0889,1.0888,1.0889
EURUSD,20030421,142100,1.0888,1.0891,1.0888,1.0891
EURUSD,20030421,142200,1.0890,1.0891,1.0890,1.0891
EURUSD,20030421,142300,1.0892,1.0892,1.0891,1.0891
EURUSD,20030421,142400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,142500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,142700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030421,142800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,143000,1.0892,1.0892,1.0890,1.0890
EURUSD,20030421,143200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030421,143300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030421,143400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030421,143500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030421,143700,1.0889,1.0890,1.0889,1.0890
EURUSD,20030421,143800,1.0889,1.0889,1.0889,1.0889
EURUSD,20030421,143900,1.0888,1.0889,1.0888,1.0888
EURUSD,20030421,144000,1.0887,1.0887,1.0885,1.0885
EURUSD,20030421,144100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030421,144200,1.0887,1.0887,1.0885,1.0885
EURUSD,20030421,144300,1.0883,1.0884,1.0883,1.0884
EURUSD,20030421,144400,1.0885,1.0885,1.0884,1.0884
EURUSD,20030421,144500,1.0883,1.0883,1.0882,1.0882
EURUSD,20030421,144600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030421,144700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030421,144800,1.0881,1.0881,1.0880,1.0881
EURUSD,20030421,145000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030421,145100,1.0881,1.0881,1.0880,1.0880
EURUSD,20030421,145200,1.0879,1.0879,1.0874,1.0875
EURUSD,20030421,145300,1.0874,1.0875,1.0873,1.0873
EURUSD,20030421,145400,1.0872,1.0873,1.0872,1.0872
EURUSD,20030421,145500,1.0871,1.0872,1.0871,1.0872
EURUSD,20030421,145600,1.0873,1.0874,1.0873,1.0874
EURUSD,20030421,145700,1.0875,1.0876,1.0875,1.0876
EURUSD,20030421,145800,1.0875,1.0875,1.0873,1.0874
EURUSD,20030421,145900,1.0875,1.0875,1.0872,1.0872
EURUSD,20030421,150000,1.0873,1.0876,1.0873,1.0876
EURUSD,20030421,150100,1.0877,1.0877,1.0875,1.0875
EURUSD,20030421,150200,1.0874,1.0875,1.0871,1.0871
EURUSD,20030421,150300,1.0870,1.0871,1.0870,1.0870
EURUSD,20030421,150400,1.0871,1.0872,1.0870,1.0871
EURUSD,20030421,150500,1.0870,1.0872,1.0870,1.0871
EURUSD,20030421,150600,1.0872,1.0872,1.0871,1.0871
EURUSD,20030421,150700,1.0872,1.0875,1.0872,1.0875
EURUSD,20030421,150800,1.0874,1.0874,1.0873,1.0874
EURUSD,20030421,150900,1.0875,1.0875,1.0873,1.0873
EURUSD,20030421,151000,1.0874,1.0874,1.0872,1.0872
EURUSD,20030421,151100,1.0871,1.0874,1.0871,1.0873
EURUSD,20030421,151200,1.0872,1.0872,1.0868,1.0869
EURUSD,20030421,151300,1.0870,1.0870,1.0867,1.0868
EURUSD,20030421,151400,1.0867,1.0867,1.0861,1.0861
EURUSD,20030421,151500,1.0862,1.0862,1.0857,1.0859
EURUSD,20030421,151600,1.0858,1.0862,1.0858,1.0861
EURUSD,20030421,151700,1.0860,1.0860,1.0858,1.0859
EURUSD,20030421,151800,1.0860,1.0862,1.0860,1.0862
EURUSD,20030421,151900,1.0863,1.0863,1.0862,1.0862
EURUSD,20030421,152000,1.0861,1.0861,1.0859,1.0859
EURUSD,20030421,152100,1.0858,1.0858,1.0857,1.0857
EURUSD,20030421,152200,1.0858,1.0858,1.0856,1.0856
EURUSD,20030421,152300,1.0855,1.0855,1.0853,1.0853
EURUSD,20030421,152400,1.0852,1.0852,1.0849,1.0849
EURUSD,20030421,152500,1.0847,1.0848,1.0842,1.0844
EURUSD,20030421,152600,1.0845,1.0845,1.0843,1.0843
EURUSD,20030421,152700,1.0844,1.0847,1.0844,1.0846
EURUSD,20030421,152800,1.0847,1.0849,1.0847,1.0849
EURUSD,20030421,152900,1.0848,1.0848,1.0842,1.0842
EURUSD,20030421,153000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030421,153100,1.0844,1.0844,1.0841,1.0842
EURUSD,20030421,153200,1.0843,1.0843,1.0839,1.0840
EURUSD,20030421,153300,1.0841,1.0841,1.0840,1.0840
EURUSD,20030421,153400,1.0841,1.0843,1.0841,1.0842
EURUSD,20030421,153500,1.0843,1.0846,1.0843,1.0844
EURUSD,20030421,153600,1.0845,1.0847,1.0845,1.0847
EURUSD,20030421,153700,1.0846,1.0850,1.0846,1.0848
EURUSD,20030421,153900,1.0847,1.0848,1.0847,1.0847
EURUSD,20030421,154000,1.0846,1.0846,1.0838,1.0842
EURUSD,20030421,154100,1.0841,1.0843,1.0841,1.0841
EURUSD,20030421,154200,1.0840,1.0840,1.0839,1.0839
EURUSD,20030421,154300,1.0838,1.0838,1.0837,1.0838
EURUSD,20030421,154400,1.0839,1.0840,1.0839,1.0840
EURUSD,20030421,154500,1.0839,1.0839,1.0839,1.0839
EURUSD,20030421,154600,1.0840,1.0840,1.0830,1.0830
EURUSD,20030421,154700,1.0829,1.0829,1.0827,1.0828
EURUSD,20030421,154800,1.0827,1.0827,1.0823,1.0823
EURUSD,20030421,154900,1.0824,1.0825,1.0822,1.0825
EURUSD,20030421,155000,1.0826,1.0827,1.0826,1.0827
EURUSD,20030421,155100,1.0828,1.0828,1.0825,1.0826
EURUSD,20030421,155200,1.0827,1.0829,1.0826,1.0828
EURUSD,20030421,155300,1.0829,1.0833,1.0829,1.0833
EURUSD,20030421,155400,1.0834,1.0835,1.0834,1.0835
EURUSD,20030421,155500,1.0834,1.0834,1.0832,1.0832
EURUSD,20030421,155600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030421,155700,1.0830,1.0831,1.0829,1.0831
EURUSD,20030421,155800,1.0830,1.0830,1.0828,1.0828
EURUSD,20030421,155900,1.0827,1.0827,1.0826,1.0827
EURUSD,20030421,160000,1.0828,1.0829,1.0828,1.0829
EURUSD,20030421,160100,1.0828,1.0828,1.0827,1.0828
EURUSD,20030421,160200,1.0829,1.0832,1.0829,1.0831
EURUSD,20030421,160300,1.0832,1.0833,1.0832,1.0833
EURUSD,20030421,160400,1.0834,1.0834,1.0833,1.0833
EURUSD,20030421,160500,1.0832,1.0833,1.0832,1.0833
EURUSD,20030421,160600,1.0832,1.0834,1.0832,1.0834
EURUSD,20030421,160700,1.0835,1.0837,1.0834,1.0837
EURUSD,20030421,160800,1.0838,1.0841,1.0838,1.0841
EURUSD,20030421,160900,1.0840,1.0841,1.0840,1.0840
EURUSD,20030421,161000,1.0839,1.0839,1.0838,1.0839
EURUSD,20030421,161100,1.0838,1.0838,1.0838,1.0838
EURUSD,20030421,161200,1.0837,1.0837,1.0837,1.0837
EURUSD,20030421,161300,1.0838,1.0840,1.0838,1.0840
EURUSD,20030421,161400,1.0838,1.0839,1.0838,1.0839
EURUSD,20030421,161500,1.0840,1.0841,1.0840,1.0841
EURUSD,20030421,161600,1.0842,1.0843,1.0841,1.0841
EURUSD,20030421,161700,1.0840,1.0840,1.0839,1.0839
EURUSD,20030421,161800,1.0838,1.0840,1.0838,1.0840
EURUSD,20030421,161900,1.0841,1.0841,1.0841,1.0841
EURUSD,20030421,162100,1.0842,1.0843,1.0842,1.0843
EURUSD,20030421,162200,1.0842,1.0843,1.0842,1.0843
EURUSD,20030421,162300,1.0844,1.0844,1.0844,1.0844
EURUSD,20030421,162400,1.0843,1.0844,1.0843,1.0843
EURUSD,20030421,162500,1.0842,1.0846,1.0842,1.0846
EURUSD,20030421,162600,1.0847,1.0848,1.0847,1.0848
EURUSD,20030421,162700,1.0847,1.0853,1.0847,1.0852
EURUSD,20030421,162800,1.0851,1.0851,1.0849,1.0850
EURUSD,20030421,162900,1.0849,1.0850,1.0847,1.0850
EURUSD,20030421,163000,1.0849,1.0849,1.0849,1.0849
EURUSD,20030421,163100,1.0848,1.0849,1.0847,1.0847
EURUSD,20030421,163200,1.0848,1.0848,1.0846,1.0846
EURUSD,20030421,163300,1.0847,1.0848,1.0847,1.0848
EURUSD,20030421,163400,1.0849,1.0850,1.0849,1.0850
EURUSD,20030421,163500,1.0851,1.0853,1.0850,1.0851
EURUSD,20030421,163600,1.0852,1.0852,1.0851,1.0851
EURUSD,20030421,163700,1.0852,1.0854,1.0852,1.0854
EURUSD,20030421,163800,1.0855,1.0855,1.0851,1.0852
EURUSD,20030421,163900,1.0851,1.0854,1.0851,1.0854
EURUSD,20030421,164000,1.0853,1.0857,1.0852,1.0855
EURUSD,20030421,164100,1.0856,1.0857,1.0854,1.0857
EURUSD,20030421,164200,1.0856,1.0856,1.0852,1.0852
EURUSD,20030421,164300,1.0851,1.0852,1.0850,1.0850
EURUSD,20030421,164400,1.0852,1.0852,1.0852,1.0852
EURUSD,20030421,164500,1.0851,1.0851,1.0848,1.0848
EURUSD,20030421,164600,1.0849,1.0850,1.0849,1.0850
EURUSD,20030421,164700,1.0851,1.0852,1.0851,1.0851
EURUSD,20030421,164800,1.0849,1.0849,1.0848,1.0848
EURUSD,20030421,164900,1.0849,1.0849,1.0849,1.0849
EURUSD,20030421,165100,1.0850,1.0857,1.0849,1.0856
EURUSD,20030421,165200,1.0855,1.0856,1.0854,1.0855
EURUSD,20030421,165300,1.0854,1.0854,1.0853,1.0853
EURUSD,20030421,165400,1.0852,1.0853,1.0852,1.0852
EURUSD,20030421,165500,1.0853,1.0855,1.0853,1.0855
EURUSD,20030421,165600,1.0856,1.0856,1.0854,1.0854
EURUSD,20030421,165700,1.0855,1.0855,1.0853,1.0854
EURUSD,20030421,165800,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,165900,1.0856,1.0856,1.0855,1.0855
EURUSD,20030421,170100,1.0854,1.0854,1.0852,1.0852
EURUSD,20030421,170200,1.0851,1.0852,1.0851,1.0852
EURUSD,20030421,170300,1.0854,1.0855,1.0854,1.0855
EURUSD,20030421,170500,1.0854,1.0855,1.0854,1.0855
EURUSD,20030421,170700,1.0854,1.0855,1.0854,1.0855
EURUSD,20030421,170800,1.0856,1.0858,1.0856,1.0858
EURUSD,20030421,170900,1.0859,1.0862,1.0858,1.0862
EURUSD,20030421,171000,1.0860,1.0862,1.0860,1.0862
EURUSD,20030421,171100,1.0860,1.0862,1.0860,1.0862
EURUSD,20030421,171200,1.0860,1.0861,1.0860,1.0861
EURUSD,20030421,171300,1.0862,1.0862,1.0862,1.0862
EURUSD,20030421,171400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030421,171500,1.0860,1.0861,1.0859,1.0861
EURUSD,20030421,171600,1.0858,1.0862,1.0858,1.0862
EURUSD,20030421,171700,1.0861,1.0861,1.0861,1.0861
EURUSD,20030421,171800,1.0862,1.0862,1.0860,1.0861
EURUSD,20030421,171900,1.0862,1.0865,1.0862,1.0865
EURUSD,20030421,172000,1.0867,1.0867,1.0864,1.0867
EURUSD,20030421,172100,1.0868,1.0868,1.0868,1.0868
EURUSD,20030421,172200,1.0869,1.0872,1.0869,1.0872
EURUSD,20030421,172300,1.0871,1.0872,1.0871,1.0871
EURUSD,20030421,172400,1.0869,1.0869,1.0868,1.0869
EURUSD,20030421,172500,1.0868,1.0869,1.0867,1.0867
EURUSD,20030421,172600,1.0866,1.0866,1.0865,1.0865
EURUSD,20030421,172700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,172800,1.0863,1.0864,1.0863,1.0864
EURUSD,20030421,172900,1.0863,1.0864,1.0863,1.0864
EURUSD,20030421,173000,1.0863,1.0863,1.0861,1.0861
EURUSD,20030421,173100,1.0862,1.0864,1.0862,1.0864
EURUSD,20030421,173200,1.0865,1.0867,1.0865,1.0866
EURUSD,20030421,173300,1.0865,1.0865,1.0864,1.0864
EURUSD,20030421,173400,1.0863,1.0863,1.0861,1.0861
EURUSD,20030421,173500,1.0860,1.0860,1.0859,1.0860
EURUSD,20030421,173600,1.0861,1.0862,1.0861,1.0862
EURUSD,20030421,173700,1.0863,1.0863,1.0861,1.0861
EURUSD,20030421,173800,1.0860,1.0861,1.0860,1.0860
EURUSD,20030421,173900,1.0861,1.0861,1.0861,1.0861
EURUSD,20030421,174000,1.0860,1.0861,1.0860,1.0860
EURUSD,20030421,174100,1.0861,1.0861,1.0861,1.0861
EURUSD,20030421,174300,1.0860,1.0861,1.0860,1.0860
EURUSD,20030421,174400,1.0861,1.0863,1.0861,1.0863
EURUSD,20030421,174500,1.0864,1.0864,1.0862,1.0864
EURUSD,20030421,174600,1.0863,1.0863,1.0863,1.0863
EURUSD,20030421,174700,1.0864,1.0864,1.0863,1.0864
EURUSD,20030421,174800,1.0865,1.0865,1.0864,1.0864
EURUSD,20030421,174900,1.0863,1.0864,1.0863,1.0864
EURUSD,20030421,175000,1.0863,1.0864,1.0863,1.0863
EURUSD,20030421,175100,1.0864,1.0864,1.0862,1.0863
EURUSD,20030421,175200,1.0862,1.0863,1.0862,1.0863
EURUSD,20030421,175300,1.0864,1.0864,1.0863,1.0864
EURUSD,20030421,175400,1.0863,1.0863,1.0858,1.0858
EURUSD,20030421,175500,1.0857,1.0857,1.0857,1.0857
EURUSD,20030421,175600,1.0856,1.0857,1.0856,1.0857
EURUSD,20030421,175700,1.0856,1.0856,1.0854,1.0854
EURUSD,20030421,175800,1.0855,1.0855,1.0853,1.0854
EURUSD,20030421,175900,1.0857,1.0857,1.0856,1.0857
EURUSD,20030421,180000,1.0856,1.0856,1.0852,1.0852
EURUSD,20030421,180100,1.0853,1.0855,1.0853,1.0855
EURUSD,20030421,180200,1.0856,1.0857,1.0855,1.0857
EURUSD,20030421,180300,1.0856,1.0860,1.0856,1.0860
EURUSD,20030421,180400,1.0859,1.0862,1.0859,1.0862
EURUSD,20030421,180500,1.0863,1.0864,1.0862,1.0862
EURUSD,20030421,180600,1.0861,1.0862,1.0861,1.0862
EURUSD,20030421,180900,1.0861,1.0863,1.0861,1.0863
EURUSD,20030421,181000,1.0862,1.0864,1.0862,1.0863
EURUSD,20030421,181100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,181300,1.0863,1.0863,1.0862,1.0862
EURUSD,20030421,181400,1.0861,1.0862,1.0861,1.0862
EURUSD,20030421,181500,1.0863,1.0864,1.0863,1.0863
EURUSD,20030421,181600,1.0864,1.0864,1.0863,1.0863
EURUSD,20030421,181700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,182000,1.0863,1.0864,1.0863,1.0863
EURUSD,20030421,182100,1.0864,1.0864,1.0863,1.0863
EURUSD,20030421,182200,1.0862,1.0862,1.0862,1.0862
EURUSD,20030421,182300,1.0863,1.0864,1.0863,1.0864
EURUSD,20030421,182500,1.0863,1.0863,1.0863,1.0863
EURUSD,20030421,182600,1.0862,1.0862,1.0862,1.0862
EURUSD,20030421,182800,1.0864,1.0864,1.0862,1.0862
EURUSD,20030421,182900,1.0861,1.0861,1.0857,1.0857
EURUSD,20030421,183000,1.0856,1.0857,1.0855,1.0857
EURUSD,20030421,183100,1.0856,1.0857,1.0856,1.0856
EURUSD,20030421,183200,1.0857,1.0857,1.0856,1.0856
EURUSD,20030421,183300,1.0855,1.0855,1.0853,1.0853
EURUSD,20030421,183400,1.0852,1.0854,1.0852,1.0854
EURUSD,20030421,183500,1.0853,1.0853,1.0852,1.0852
EURUSD,20030421,183600,1.0853,1.0853,1.0852,1.0853
EURUSD,20030421,183700,1.0854,1.0854,1.0850,1.0850
EURUSD,20030421,183800,1.0849,1.0850,1.0848,1.0850
EURUSD,20030421,183900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030421,184000,1.0852,1.0852,1.0850,1.0851
EURUSD,20030421,184300,1.0852,1.0852,1.0852,1.0852
EURUSD,20030421,184400,1.0853,1.0854,1.0853,1.0853
EURUSD,20030421,184500,1.0852,1.0854,1.0852,1.0854
EURUSD,20030421,184600,1.0855,1.0856,1.0854,1.0856
EURUSD,20030421,184700,1.0855,1.0859,1.0855,1.0858
EURUSD,20030421,184800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,184900,1.0860,1.0861,1.0859,1.0861
EURUSD,20030421,185000,1.0862,1.0862,1.0860,1.0860
EURUSD,20030421,185100,1.0861,1.0861,1.0859,1.0859
EURUSD,20030421,185200,1.0858,1.0859,1.0858,1.0859
EURUSD,20030421,185300,1.0860,1.0860,1.0858,1.0858
EURUSD,20030421,185400,1.0859,1.0860,1.0859,1.0860
EURUSD,20030421,185500,1.0861,1.0861,1.0860,1.0861
EURUSD,20030421,185600,1.0858,1.0859,1.0858,1.0859
EURUSD,20030421,185700,1.0860,1.0862,1.0860,1.0862
EURUSD,20030421,185900,1.0864,1.0864,1.0862,1.0862
EURUSD,20030421,190100,1.0860,1.0860,1.0860,1.0860
EURUSD,20030421,190200,1.0859,1.0860,1.0859,1.0860
EURUSD,20030421,190300,1.0859,1.0860,1.0859,1.0860
EURUSD,20030421,190400,1.0856,1.0858,1.0856,1.0857
EURUSD,20030421,190500,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,190600,1.0860,1.0860,1.0858,1.0858
EURUSD,20030421,190800,1.0859,1.0859,1.0856,1.0857
EURUSD,20030421,190900,1.0859,1.0859,1.0858,1.0858
EURUSD,20030421,191000,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,191100,1.0860,1.0860,1.0860,1.0860
EURUSD,20030421,191200,1.0858,1.0858,1.0857,1.0857
EURUSD,20030421,191500,1.0859,1.0859,1.0857,1.0857
EURUSD,20030421,192000,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,192200,1.0860,1.0860,1.0860,1.0860
EURUSD,20030421,192500,1.0859,1.0859,1.0858,1.0859
EURUSD,20030421,192600,1.0860,1.0860,1.0859,1.0860
EURUSD,20030421,192900,1.0859,1.0860,1.0859,1.0860
EURUSD,20030421,193100,1.0858,1.0859,1.0858,1.0859
EURUSD,20030421,193200,1.0860,1.0860,1.0860,1.0860
EURUSD,20030421,193300,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,193400,1.0860,1.0860,1.0860,1.0860
EURUSD,20030421,193600,1.0859,1.0860,1.0859,1.0860
EURUSD,20030421,193900,1.0859,1.0859,1.0858,1.0858
EURUSD,20030421,194000,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,194100,1.0860,1.0860,1.0860,1.0860
EURUSD,20030421,194200,1.0859,1.0859,1.0857,1.0857
EURUSD,20030421,194600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,194700,1.0854,1.0855,1.0854,1.0855
EURUSD,20030421,194900,1.0854,1.0854,1.0853,1.0853
EURUSD,20030421,195000,1.0852,1.0853,1.0852,1.0853
EURUSD,20030421,195300,1.0854,1.0854,1.0854,1.0854
EURUSD,20030421,195400,1.0855,1.0856,1.0855,1.0856
EURUSD,20030421,195500,1.0857,1.0857,1.0857,1.0857
EURUSD,20030421,195900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030421,200000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,200100,1.0854,1.0854,1.0854,1.0854
EURUSD,20030421,200200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,200300,1.0856,1.0857,1.0855,1.0855
EURUSD,20030421,200400,1.0856,1.0857,1.0856,1.0856
EURUSD,20030421,200500,1.0855,1.0855,1.0854,1.0854
EURUSD,20030421,200600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,200700,1.0857,1.0857,1.0856,1.0856
EURUSD,20030421,200900,1.0857,1.0857,1.0857,1.0857
EURUSD,20030421,201000,1.0858,1.0858,1.0858,1.0858
EURUSD,20030421,201100,1.0857,1.0857,1.0854,1.0855
EURUSD,20030421,201400,1.0856,1.0856,1.0855,1.0855
EURUSD,20030421,201700,1.0856,1.0856,1.0855,1.0855
EURUSD,20030421,201800,1.0856,1.0856,1.0855,1.0855
EURUSD,20030421,201900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030421,202000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,202100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030421,202200,1.0855,1.0856,1.0855,1.0856
EURUSD,20030421,202300,1.0857,1.0857,1.0857,1.0857
EURUSD,20030421,202500,1.0858,1.0858,1.0857,1.0857
EURUSD,20030421,202900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030421,203100,1.0857,1.0857,1.0855,1.0856
EURUSD,20030421,203200,1.0855,1.0857,1.0855,1.0857
EURUSD,20030421,203400,1.0855,1.0856,1.0855,1.0856
EURUSD,20030421,203500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,203600,1.0854,1.0854,1.0854,1.0854
EURUSD,20030421,203700,1.0855,1.0855,1.0854,1.0854
EURUSD,20030421,204000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,204200,1.0854,1.0854,1.0852,1.0854
EURUSD,20030421,204600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,204700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030421,204900,1.0853,1.0854,1.0853,1.0854
EURUSD,20030421,205000,1.0853,1.0854,1.0853,1.0854
EURUSD,20030421,205100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,205200,1.0856,1.0856,1.0856,1.0856
EURUSD,20030421,205300,1.0855,1.0855,1.0855,1.0855
EURUSD,20030421,205400,1.0856,1.0857,1.0856,1.0857
EURUSD,20030421,205500,1.0858,1.0858,1.0857,1.0857
EURUSD,20030421,205600,1.0858,1.0858,1.0858,1.0858
EURUSD,20030421,205700,1.0859,1.0859,1.0858,1.0858
EURUSD,20030421,205800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030421,210000,1.0860,1.0862,1.0860,1.0862
EURUSD,20030421,210100,1.0863,1.0864,1.0862,1.0864
EURUSD,20030421,210300,1.0865,1.0865,1.0865,1.0865
EURUSD,20030421,210400,1.0866,1.0867,1.0864,1.0866
EURUSD,20030421,210500,1.0867,1.0867,1.0866,1.0867
EURUSD,20030421,210600,1.0866,1.0867,1.0866,1.0867
EURUSD,20030421,210700,1.0866,1.0867,1.0864,1.0864
EURUSD,20030421,210800,1.0865,1.0867,1.0865,1.0867
EURUSD,20030421,210900,1.0866,1.0867,1.0866,1.0866
EURUSD,20030421,211000,1.0865,1.0866,1.0865,1.0865
EURUSD,20030421,211100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,211200,1.0865,1.0865,1.0865,1.0865
EURUSD,20030421,211300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,211500,1.0865,1.0865,1.0865,1.0865
EURUSD,20030421,211800,1.0866,1.0866,1.0865,1.0865
EURUSD,20030421,211900,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,212400,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,212900,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,213000,1.0865,1.0865,1.0865,1.0865
EURUSD,20030421,213100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,213500,1.0863,1.0864,1.0863,1.0864
EURUSD,20030421,213800,1.0863,1.0863,1.0862,1.0862
EURUSD,20030421,214000,1.0861,1.0861,1.0861,1.0861
EURUSD,20030421,214400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030421,214700,1.0863,1.0864,1.0863,1.0864
EURUSD,20030421,214800,1.0863,1.0863,1.0863,1.0863
EURUSD,20030421,214900,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,215100,1.0865,1.0867,1.0865,1.0867
EURUSD,20030421,215200,1.0866,1.0866,1.0866,1.0866
EURUSD,20030421,215300,1.0865,1.0865,1.0865,1.0865
EURUSD,20030421,215400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030421,215500,1.0865,1.0865,1.0865,1.0865
EURUSD,20030421,215600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030421,215800,1.0865,1.0865,1.0864,1.0864
GBPUSD,20030421,000400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,000600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,000700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030421,000800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,001000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,001500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030421,002000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,002500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,002600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,003100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,003600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,003800,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030421,004000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030421,004500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,005000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,005200,1.5724,1.5724,1.5721,1.5721
GBPUSD,20030421,005300,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030421,005600,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030421,010100,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030421,010300,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030421,010400,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030421,010500,1.5720,1.5720,1.5717,1.5717
GBPUSD,20030421,010600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030421,010700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030421,011100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030421,011400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030421,011500,1.5717,1.5719,1.5717,1.5719
GBPUSD,20030421,011600,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030421,012100,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030421,012200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030421,012400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030421,012500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030421,013000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030421,013500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030421,014000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030421,014500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030421,014800,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030421,015000,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030421,015500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030421,015600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,020000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,020100,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030421,020200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,020300,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,020400,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030421,020500,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030421,020600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,020700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,020800,1.5730,1.5732,1.5730,1.5732
GBPUSD,20030421,020900,1.5731,1.5734,1.5730,1.5734
GBPUSD,20030421,021400,1.5732,1.5733,1.5731,1.5733
GBPUSD,20030421,021500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,021600,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030421,021700,1.5731,1.5731,1.5725,1.5725
GBPUSD,20030421,022000,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030421,022100,1.5728,1.5728,1.5726,1.5726
GBPUSD,20030421,022200,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030421,022300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,022400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030421,022500,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030421,022600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,023000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030421,023100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,023600,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,023700,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,024000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,024100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,024600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,025100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,025300,1.5730,1.5734,1.5730,1.5734
GBPUSD,20030421,025800,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,030000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,030100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,030200,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030421,030600,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030421,030800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,031000,1.5740,1.5740,1.5734,1.5734
GBPUSD,20030421,031200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,031300,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030421,031400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,031600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030421,031800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,032300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,032400,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030421,032500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,033000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,033100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,033200,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030421,033300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030421,033800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,034100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,034200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,034400,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,034700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,034800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,034900,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030421,035300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,035500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,035600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030421,035700,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030421,035800,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030421,035900,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030421,040100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,040200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030421,040300,1.5742,1.5743,1.5742,1.5742
GBPUSD,20030421,040400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,040700,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030421,041200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030421,041300,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030421,041600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030421,041700,1.5745,1.5748,1.5745,1.5748
GBPUSD,20030421,042000,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030421,042100,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030421,042600,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030421,042700,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030421,043000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030421,043100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030421,043300,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030421,043400,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030421,043600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030421,044100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,044300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,044500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,045000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,045500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,045700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,050200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,050600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,050800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,051300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,051400,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030421,051700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030421,051800,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030421,052200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030421,052600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030421,052700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,052900,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030421,053000,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030421,053200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,053600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030421,054100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,054300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,054400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,054900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,055400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,055700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,055900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,060400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,060800,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030421,060900,1.5741,1.5741,1.5738,1.5738
GBPUSD,20030421,061000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,061100,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030421,061500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,062000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,062400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,062900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,063000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,063500,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030421,063600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,063700,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030421,063800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030421,064000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,064200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,064700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,064800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030421,064900,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030421,065000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,065500,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030421,070000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,070100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,070400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,070500,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030421,070700,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030421,071000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,071100,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030421,071200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,071300,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030421,071500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030421,071600,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,071700,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030421,072200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,072600,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030421,072700,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,072800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,073100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030421,073200,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030421,073300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,073800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,074300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,074800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,075300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,075800,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030421,075900,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030421,080100,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030421,080200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,080500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,080700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030421,080800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030421,080900,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030421,081000,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,081100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,081200,1.5733,1.5733,1.5731,1.5732
GBPUSD,20030421,081300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,081400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,081500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,081600,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030421,081700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,081800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030421,081900,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030421,082100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,082300,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030421,082400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,082900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,083000,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,083100,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,083200,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,083400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,083500,1.5732,1.5732,1.5727,1.5727
GBPUSD,20030421,084000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,084500,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,084800,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,085000,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,085200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030421,085400,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030421,085500,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030421,085800,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030421,085900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,090100,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030421,090600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,091100,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030421,091200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,091400,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030421,091500,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030421,091600,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030421,091700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,091900,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030421,092000,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030421,092300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,092400,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,092500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,092900,1.5726,1.5726,1.5724,1.5725
GBPUSD,20030421,093000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030421,093100,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,093200,1.5725,1.5728,1.5725,1.5728
GBPUSD,20030421,093300,1.5727,1.5727,1.5725,1.5727
GBPUSD,20030421,093400,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030421,093500,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,093600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,093800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030421,094100,1.5726,1.5728,1.5726,1.5727
GBPUSD,20030421,094200,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030421,094400,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,094700,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,094900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,095100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,095200,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030421,095700,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030421,095900,1.5732,1.5734,1.5732,1.5733
GBPUSD,20030421,100000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,100100,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030421,100200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030421,100300,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030421,100600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,100800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,100900,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,101200,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030421,101500,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030421,101600,1.5730,1.5731,1.5729,1.5729
GBPUSD,20030421,102100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,102200,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030421,102300,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,102600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,102700,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,102800,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030421,102900,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030421,103300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,103400,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,103700,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030421,103900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,104200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,104400,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030421,104600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,104700,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,105000,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030421,105100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,105200,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,105300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,105800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,105900,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,110000,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030421,110300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,110700,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,111100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,111200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,111300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,111500,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,111700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,112000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,112300,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030421,112400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,112700,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030421,112900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,113400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,113900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,114400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,114700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,115200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,115400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030421,115900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,120500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,120600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,121000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,121100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,121200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,121600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,121800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,121900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,122200,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030421,122700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,123200,1.5732,1.5732,1.5729,1.5729
GBPUSD,20030421,123400,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,123700,1.5725,1.5725,1.5723,1.5724
GBPUSD,20030421,123800,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030421,123900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030421,124400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,124900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,125000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,125200,1.5726,1.5727,1.5725,1.5727
GBPUSD,20030421,125500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030421,125700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030421,125800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030421,125900,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030421,130000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030421,130400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,130800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,131000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030421,131100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030421,131200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030421,131300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,131800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030421,132100,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030421,132500,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,132700,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030421,132900,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030421,133400,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,133500,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030421,133600,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030421,133700,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030421,133800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,134000,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030421,134100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030421,134200,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030421,134300,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030421,134400,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030421,134700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,134900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,135000,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,135100,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,135200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,135300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,135700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,135900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030421,140100,1.5734,1.5737,1.5734,1.5737
GBPUSD,20030421,140200,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030421,140300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030421,140400,1.5742,1.5742,1.5740,1.5740
GBPUSD,20030421,140600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,140700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030421,140800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030421,141000,1.5740,1.5740,1.5738,1.5740
GBPUSD,20030421,141100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,141200,1.5739,1.5740,1.5738,1.5739
GBPUSD,20030421,141400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,141500,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030421,141600,1.5740,1.5742,1.5740,1.5740
GBPUSD,20030421,141800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,141900,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030421,142100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,142200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030421,142300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030421,142400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,142500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030421,142600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030421,142700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,142800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030421,143200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030421,143300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030421,143600,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030421,143800,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030421,143900,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030421,144000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030421,144300,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030421,144400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,144800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030421,145000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,145200,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030421,145300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,145400,1.5735,1.5738,1.5734,1.5737
GBPUSD,20030421,145600,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030421,145700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030421,145800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030421,145900,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030421,150000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030421,150100,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030421,150200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,150300,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030421,150400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030421,150600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030421,150700,1.5733,1.5736,1.5733,1.5735
GBPUSD,20030421,150900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030421,151000,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030421,151100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030421,151200,1.5734,1.5734,1.5730,1.5730
GBPUSD,20030421,151300,1.5731,1.5731,1.5728,1.5729
GBPUSD,20030421,151400,1.5727,1.5728,1.5724,1.5724
GBPUSD,20030421,151500,1.5725,1.5725,1.5721,1.5721
GBPUSD,20030421,151600,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030421,151700,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030421,151800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030421,151900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030421,152000,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030421,152100,1.5716,1.5716,1.5714,1.5715
GBPUSD,20030421,152200,1.5714,1.5714,1.5711,1.5711
GBPUSD,20030421,152300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030421,152400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030421,152500,1.5707,1.5707,1.5702,1.5704
GBPUSD,20030421,152600,1.5703,1.5703,1.5701,1.5702
GBPUSD,20030421,152700,1.5703,1.5705,1.5703,1.5704
GBPUSD,20030421,152800,1.5705,1.5707,1.5705,1.5706
GBPUSD,20030421,152900,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030421,153000,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030421,153100,1.5703,1.5703,1.5687,1.5687
GBPUSD,20030421,153200,1.5688,1.5690,1.5682,1.5682
GBPUSD,20030421,153300,1.5681,1.5682,1.5681,1.5681
GBPUSD,20030421,153400,1.5680,1.5681,1.5671,1.5671
GBPUSD,20030421,153500,1.5673,1.5675,1.5673,1.5674
GBPUSD,20030421,153600,1.5673,1.5674,1.5671,1.5673
GBPUSD,20030421,153700,1.5674,1.5678,1.5671,1.5673
GBPUSD,20030421,153800,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030421,153900,1.5675,1.5677,1.5672,1.5672
GBPUSD,20030421,154000,1.5671,1.5671,1.5662,1.5662
GBPUSD,20030421,154100,1.5661,1.5663,1.5660,1.5660
GBPUSD,20030421,154200,1.5659,1.5659,1.5653,1.5653
GBPUSD,20030421,154300,1.5654,1.5654,1.5651,1.5652
GBPUSD,20030421,154400,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030421,154500,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030421,154600,1.5652,1.5652,1.5645,1.5645
GBPUSD,20030421,154700,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030421,154800,1.5641,1.5641,1.5634,1.5634
GBPUSD,20030421,154900,1.5633,1.5633,1.5631,1.5632
GBPUSD,20030421,155000,1.5633,1.5637,1.5633,1.5637
GBPUSD,20030421,155100,1.5638,1.5638,1.5636,1.5637
GBPUSD,20030421,155200,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030421,155300,1.5637,1.5640,1.5637,1.5639
GBPUSD,20030421,155400,1.5641,1.5644,1.5641,1.5641
GBPUSD,20030421,155500,1.5642,1.5642,1.5639,1.5639
GBPUSD,20030421,155600,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030421,155700,1.5636,1.5638,1.5636,1.5637
GBPUSD,20030421,155800,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030421,155900,1.5637,1.5637,1.5635,1.5637
GBPUSD,20030421,160000,1.5638,1.5638,1.5637,1.5638
GBPUSD,20030421,160100,1.5639,1.5639,1.5635,1.5637
GBPUSD,20030421,160200,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030421,160300,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030421,160400,1.5641,1.5641,1.5640,1.5640
GBPUSD,20030421,160600,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030421,160700,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030421,160800,1.5641,1.5645,1.5641,1.5645
GBPUSD,20030421,160900,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030421,161000,1.5647,1.5653,1.5647,1.5653
GBPUSD,20030421,161100,1.5654,1.5657,1.5652,1.5652
GBPUSD,20030421,161200,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030421,161300,1.5653,1.5654,1.5653,1.5653
GBPUSD,20030421,161400,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030421,161500,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030421,161600,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030421,161700,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030421,161900,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030421,162100,1.5651,1.5651,1.5650,1.5651
GBPUSD,20030421,162300,1.5652,1.5653,1.5652,1.5652
GBPUSD,20030421,162400,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030421,162500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030421,162700,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030421,162800,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030421,162900,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030421,163000,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030421,163100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030421,163300,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030421,163400,1.5649,1.5652,1.5649,1.5652
GBPUSD,20030421,163500,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030421,163600,1.5654,1.5656,1.5654,1.5656
GBPUSD,20030421,163700,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030421,163800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030421,163900,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030421,164100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030421,164300,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030421,164400,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030421,164500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030421,164600,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030421,164700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030421,164800,1.5656,1.5657,1.5655,1.5655
GBPUSD,20030421,165100,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030421,165400,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030421,165500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030421,165600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030421,165700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030421,165800,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030421,165900,1.5652,1.5652,1.5649,1.5649
GBPUSD,20030421,170000,1.5648,1.5648,1.5639,1.5639
GBPUSD,20030421,170100,1.5637,1.5637,1.5632,1.5632
GBPUSD,20030421,170200,1.5631,1.5635,1.5631,1.5635
GBPUSD,20030421,170300,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030421,170400,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030421,170500,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030421,170600,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030421,170900,1.5635,1.5637,1.5635,1.5636
GBPUSD,20030421,171000,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030421,171100,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030421,171300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030421,171500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030421,171600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030421,171700,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030421,171800,1.5634,1.5634,1.5631,1.5631
GBPUSD,20030421,171900,1.5632,1.5635,1.5632,1.5634
GBPUSD,20030421,172000,1.5633,1.5634,1.5632,1.5633
GBPUSD,20030421,172100,1.5634,1.5634,1.5631,1.5633
GBPUSD,20030421,172200,1.5632,1.5636,1.5632,1.5636
GBPUSD,20030421,172300,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030421,172400,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030421,172500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030421,172600,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030421,172700,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030421,172800,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030421,172900,1.5628,1.5628,1.5625,1.5625
GBPUSD,20030421,173000,1.5626,1.5627,1.5616,1.5616
GBPUSD,20030421,173100,1.5615,1.5615,1.5612,1.5612
GBPUSD,20030421,173200,1.5613,1.5613,1.5611,1.5611
GBPUSD,20030421,173300,1.5610,1.5612,1.5610,1.5612
GBPUSD,20030421,173400,1.5611,1.5611,1.5609,1.5609
GBPUSD,20030421,173500,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,173600,1.5607,1.5609,1.5606,1.5609
GBPUSD,20030421,173700,1.5608,1.5608,1.5606,1.5608
GBPUSD,20030421,173800,1.5609,1.5611,1.5609,1.5611
GBPUSD,20030421,173900,1.5610,1.5615,1.5610,1.5615
GBPUSD,20030421,174000,1.5614,1.5615,1.5614,1.5615
GBPUSD,20030421,174100,1.5614,1.5615,1.5613,1.5613
GBPUSD,20030421,174200,1.5612,1.5613,1.5612,1.5612
GBPUSD,20030421,174300,1.5611,1.5611,1.5601,1.5601
GBPUSD,20030421,174400,1.5602,1.5602,1.5592,1.5592
GBPUSD,20030421,174500,1.5593,1.5595,1.5588,1.5594
GBPUSD,20030421,174600,1.5595,1.5601,1.5595,1.5601
GBPUSD,20030421,174700,1.5602,1.5602,1.5600,1.5602
GBPUSD,20030421,174800,1.5603,1.5603,1.5601,1.5602
GBPUSD,20030421,174900,1.5603,1.5603,1.5603,1.5603
GBPUSD,20030421,175000,1.5602,1.5602,1.5602,1.5602
GBPUSD,20030421,175100,1.5601,1.5601,1.5600,1.5600
GBPUSD,20030421,175200,1.5601,1.5601,1.5598,1.5598
GBPUSD,20030421,175300,1.5597,1.5597,1.5592,1.5594
GBPUSD,20030421,175400,1.5593,1.5594,1.5592,1.5592
GBPUSD,20030421,175500,1.5591,1.5591,1.5586,1.5586
GBPUSD,20030421,175600,1.5585,1.5588,1.5585,1.5588
GBPUSD,20030421,175700,1.5587,1.5587,1.5585,1.5585
GBPUSD,20030421,175800,1.5584,1.5588,1.5584,1.5588
GBPUSD,20030421,175900,1.5587,1.5591,1.5587,1.5591
GBPUSD,20030421,180000,1.5592,1.5594,1.5590,1.5593
GBPUSD,20030421,180100,1.5592,1.5592,1.5590,1.5590
GBPUSD,20030421,180200,1.5589,1.5592,1.5588,1.5592
GBPUSD,20030421,180300,1.5593,1.5597,1.5593,1.5597
GBPUSD,20030421,180400,1.5599,1.5610,1.5599,1.5609
GBPUSD,20030421,180500,1.5610,1.5612,1.5610,1.5611
GBPUSD,20030421,180600,1.5610,1.5610,1.5604,1.5606
GBPUSD,20030421,180700,1.5605,1.5606,1.5604,1.5605
GBPUSD,20030421,180800,1.5606,1.5606,1.5605,1.5605
GBPUSD,20030421,180900,1.5604,1.5604,1.5603,1.5604
GBPUSD,20030421,181000,1.5603,1.5603,1.5603,1.5603
GBPUSD,20030421,181100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030421,181200,1.5603,1.5605,1.5603,1.5604
GBPUSD,20030421,181300,1.5605,1.5605,1.5603,1.5604
GBPUSD,20030421,181400,1.5603,1.5603,1.5603,1.5603
GBPUSD,20030421,181500,1.5602,1.5605,1.5602,1.5605
GBPUSD,20030421,181600,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030421,181700,1.5605,1.5608,1.5605,1.5608
GBPUSD,20030421,181800,1.5607,1.5608,1.5606,1.5607
GBPUSD,20030421,182000,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,182200,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030421,182300,1.5606,1.5608,1.5605,1.5608
GBPUSD,20030421,182600,1.5609,1.5609,1.5608,1.5608
GBPUSD,20030421,182700,1.5610,1.5610,1.5610,1.5610
GBPUSD,20030421,182800,1.5611,1.5611,1.5609,1.5610
GBPUSD,20030421,182900,1.5609,1.5609,1.5609,1.5609
GBPUSD,20030421,183000,1.5608,1.5608,1.5605,1.5605
GBPUSD,20030421,183100,1.5604,1.5607,1.5604,1.5605
GBPUSD,20030421,183300,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030421,183400,1.5603,1.5605,1.5603,1.5605
GBPUSD,20030421,183500,1.5604,1.5604,1.5603,1.5604
GBPUSD,20030421,183600,1.5603,1.5604,1.5603,1.5603
GBPUSD,20030421,183700,1.5606,1.5606,1.5605,1.5605
GBPUSD,20030421,183800,1.5606,1.5606,1.5603,1.5603
GBPUSD,20030421,183900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030421,184000,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030421,184500,1.5605,1.5607,1.5605,1.5607
GBPUSD,20030421,184700,1.5606,1.5609,1.5606,1.5609
GBPUSD,20030421,184900,1.5610,1.5611,1.5610,1.5611
GBPUSD,20030421,185000,1.5613,1.5613,1.5612,1.5613
GBPUSD,20030421,185100,1.5610,1.5610,1.5608,1.5608
GBPUSD,20030421,185200,1.5610,1.5611,1.5610,1.5611
GBPUSD,20030421,185300,1.5613,1.5613,1.5611,1.5612
GBPUSD,20030421,185400,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030421,185500,1.5613,1.5613,1.5612,1.5612
GBPUSD,20030421,185600,1.5611,1.5612,1.5611,1.5612
GBPUSD,20030421,185700,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030421,185800,1.5610,1.5610,1.5610,1.5610
GBPUSD,20030421,185900,1.5611,1.5611,1.5610,1.5610
GBPUSD,20030421,190000,1.5609,1.5609,1.5609,1.5609
GBPUSD,20030421,190100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030421,190200,1.5606,1.5606,1.5605,1.5606
GBPUSD,20030421,190600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030421,190700,1.5603,1.5604,1.5603,1.5604
GBPUSD,20030421,191200,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030421,191300,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030421,191600,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030421,191700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,191900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,192100,1.5608,1.5609,1.5608,1.5609
GBPUSD,20030421,192400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20030421,192500,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030421,193000,1.5610,1.5610,1.5609,1.5609
GBPUSD,20030421,193100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030421,193400,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030421,193500,1.5609,1.5609,1.5607,1.5607
GBPUSD,20030421,193700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,194200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030421,194300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030421,194500,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030421,194700,1.5609,1.5611,1.5609,1.5609
GBPUSD,20030421,194800,1.5610,1.5610,1.5608,1.5609
GBPUSD,20030421,194900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,195000,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030421,195100,1.5606,1.5607,1.5605,1.5606
GBPUSD,20030421,195200,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030421,195300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,195500,1.5609,1.5609,1.5609,1.5609
GBPUSD,20030421,195600,1.5612,1.5613,1.5610,1.5610
GBPUSD,20030421,195700,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030421,195800,1.5609,1.5610,1.5609,1.5610
GBPUSD,20030421,195900,1.5611,1.5612,1.5611,1.5611
GBPUSD,20030421,200000,1.5613,1.5613,1.5611,1.5612
GBPUSD,20030421,200100,1.5613,1.5613,1.5609,1.5609
GBPUSD,20030421,200300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,200400,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030421,200600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,200700,1.5607,1.5608,1.5607,1.5607
GBPUSD,20030421,200800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,200900,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030421,201200,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030421,201300,1.5606,1.5609,1.5606,1.5609
GBPUSD,20030421,201400,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030421,201500,1.5607,1.5610,1.5607,1.5608
GBPUSD,20030421,201600,1.5606,1.5609,1.5606,1.5607
GBPUSD,20030421,201700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030421,201800,1.5609,1.5609,1.5607,1.5607
GBPUSD,20030421,201900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,202200,1.5608,1.5608,1.5607,1.5608
GBPUSD,20030421,202500,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030421,202600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,203000,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030421,203100,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030421,203200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030421,203400,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030421,203600,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030421,203700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,204200,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,204500,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030421,204600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030421,204700,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030421,204800,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030421,204900,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030421,205100,1.5609,1.5610,1.5609,1.5609
GBPUSD,20030421,205200,1.5611,1.5611,1.5609,1.5610
GBPUSD,20030421,205400,1.5609,1.5610,1.5609,1.5610
GBPUSD,20030421,205500,1.5609,1.5610,1.5609,1.5610
GBPUSD,20030421,205600,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030421,205700,1.5613,1.5613,1.5612,1.5612
GBPUSD,20030421,205900,1.5613,1.5614,1.5613,1.5614
GBPUSD,20030421,210000,1.5615,1.5617,1.5615,1.5616
GBPUSD,20030421,210100,1.5617,1.5617,1.5615,1.5615
GBPUSD,20030421,210400,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030421,210500,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030421,210600,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030421,210700,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030421,210800,1.5619,1.5619,1.5619,1.5619
GBPUSD,20030421,211100,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030421,211300,1.5619,1.5621,1.5619,1.5621
GBPUSD,20030421,211400,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030421,211500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030421,211600,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,211800,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030421,211900,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030421,212200,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,212500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030421,212600,1.5622,1.5622,1.5620,1.5622
GBPUSD,20030421,212800,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030421,213200,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030421,213700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,214000,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030421,214100,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030421,214400,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,214700,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030421,215000,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030421,215200,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030421,215700,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,220200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,220700,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,220800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030421,220900,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030421,221300,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030421,221400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,221900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,222200,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030421,222700,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030421,223200,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030421,223300,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030421,223500,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030421,223600,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030421,223700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030421,224100,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030421,224300,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030421,224800,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030421,224900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030421,225100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030421,225200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030421,225400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,225500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030421,225600,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,225700,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030421,225800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030421,230200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030421,230600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030421,230700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,230900,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030421,231000,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030421,231200,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,231300,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030421,231800,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030421,232000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030421,232400,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030421,232900,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030421,233400,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030421,233500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030421,233800,1.5622,1.5624,1.5622,1.5622
GBPUSD,20030421,234300,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030421,234400,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030421,234600,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030421,234800,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030421,235300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030421,235500,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030421,235600,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030421,235800,1.5614,1.5614,1.5614,1.5614
USDCHF,20030421,000200,1.3787,1.3789,1.3787,1.3789
USDCHF,20030421,000300,1.3788,1.3788,1.3786,1.3786
USDCHF,20030421,000700,1.3785,1.3786,1.3784,1.3784
USDCHF,20030421,000800,1.3783,1.3783,1.3779,1.3779
USDCHF,20030421,000900,1.3778,1.3778,1.3773,1.3773
USDCHF,20030421,001000,1.3774,1.3774,1.3773,1.3773
USDCHF,20030421,001100,1.3774,1.3774,1.3773,1.3773
USDCHF,20030421,001200,1.3772,1.3772,1.3772,1.3772
USDCHF,20030421,001500,1.3773,1.3773,1.3773,1.3773
USDCHF,20030421,001700,1.3772,1.3772,1.3772,1.3772
USDCHF,20030421,001800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030421,002100,1.3774,1.3774,1.3774,1.3774
USDCHF,20030421,002200,1.3775,1.3775,1.3775,1.3775
USDCHF,20030421,002300,1.3774,1.3774,1.3774,1.3774
USDCHF,20030421,002500,1.3773,1.3773,1.3773,1.3773
USDCHF,20030421,002800,1.3772,1.3772,1.3772,1.3772
USDCHF,20030421,003300,1.3772,1.3772,1.3772,1.3772
USDCHF,20030421,003600,1.3773,1.3773,1.3773,1.3773
USDCHF,20030421,003800,1.3774,1.3774,1.3774,1.3774
USDCHF,20030421,003900,1.3775,1.3777,1.3775,1.3777
USDCHF,20030421,004100,1.3776,1.3776,1.3776,1.3776
USDCHF,20030421,004200,1.3777,1.3781,1.3777,1.3779
USDCHF,20030421,004300,1.3778,1.3778,1.3778,1.3778
USDCHF,20030421,004400,1.3777,1.3778,1.3777,1.3778
USDCHF,20030421,004500,1.3779,1.3781,1.3779,1.3781
USDCHF,20030421,004600,1.3783,1.3786,1.3783,1.3786
USDCHF,20030421,004700,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,004800,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,005000,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,005100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,005200,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,005300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,005400,1.3791,1.3792,1.3791,1.3792
USDCHF,20030421,005700,1.3794,1.3795,1.3794,1.3795
USDCHF,20030421,005800,1.3796,1.3796,1.3793,1.3793
USDCHF,20030421,005900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030421,010300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,010400,1.3794,1.3794,1.3793,1.3793
USDCHF,20030421,010500,1.3794,1.3796,1.3792,1.3796
USDCHF,20030421,010700,1.3795,1.3796,1.3795,1.3795
USDCHF,20030421,011100,1.3794,1.3795,1.3794,1.3795
USDCHF,20030421,011200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030421,011300,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,011800,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,012300,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,012800,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,013300,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,013800,1.3794,1.3794,1.3793,1.3793
USDCHF,20030421,014300,1.3793,1.3794,1.3793,1.3794
USDCHF,20030421,014400,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,014700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030421,014800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,015000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,015100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,015200,1.3792,1.3792,1.3791,1.3791
USDCHF,20030421,015300,1.3790,1.3791,1.3790,1.3791
USDCHF,20030421,015500,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,015600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,015800,1.3787,1.3788,1.3784,1.3784
USDCHF,20030421,015900,1.3785,1.3785,1.3784,1.3784
USDCHF,20030421,020000,1.3783,1.3783,1.3782,1.3783
USDCHF,20030421,020100,1.3782,1.3782,1.3780,1.3781
USDCHF,20030421,020200,1.3782,1.3782,1.3781,1.3781
USDCHF,20030421,020300,1.3782,1.3782,1.3782,1.3782
USDCHF,20030421,020400,1.3781,1.3782,1.3781,1.3782
USDCHF,20030421,020500,1.3781,1.3781,1.3781,1.3781
USDCHF,20030421,020700,1.3782,1.3784,1.3782,1.3784
USDCHF,20030421,020800,1.3785,1.3787,1.3785,1.3786
USDCHF,20030421,020900,1.3787,1.3787,1.3786,1.3786
USDCHF,20030421,021100,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,021300,1.3784,1.3784,1.3784,1.3784
USDCHF,20030421,021400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,021600,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,021700,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,021800,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,022100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,022200,1.3791,1.3791,1.3790,1.3791
USDCHF,20030421,022300,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,022400,1.3792,1.3792,1.3791,1.3791
USDCHF,20030421,022500,1.3790,1.3791,1.3789,1.3790
USDCHF,20030421,022600,1.3791,1.3791,1.3789,1.3790
USDCHF,20030421,022700,1.3792,1.3792,1.3789,1.3789
USDCHF,20030421,022800,1.3788,1.3790,1.3788,1.3790
USDCHF,20030421,022900,1.3789,1.3791,1.3789,1.3790
USDCHF,20030421,023000,1.3791,1.3794,1.3791,1.3794
USDCHF,20030421,023100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,023200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,023400,1.3793,1.3793,1.3792,1.3792
USDCHF,20030421,023700,1.3791,1.3791,1.3790,1.3791
USDCHF,20030421,023800,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,023900,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,024100,1.3788,1.3790,1.3788,1.3790
USDCHF,20030421,024200,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,024300,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,024400,1.3791,1.3791,1.3790,1.3790
USDCHF,20030421,024500,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,024600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,024900,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,025200,1.3788,1.3788,1.3787,1.3787
USDCHF,20030421,025500,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,025600,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,025800,1.3788,1.3788,1.3786,1.3786
USDCHF,20030421,030000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,030100,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,030200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,030300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,030500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,030600,1.3789,1.3789,1.3788,1.3788
USDCHF,20030421,030800,1.3789,1.3791,1.3789,1.3791
USDCHF,20030421,030900,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,031000,1.3791,1.3791,1.3790,1.3790
USDCHF,20030421,031400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,031500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,031800,1.3789,1.3790,1.3789,1.3790
USDCHF,20030421,032100,1.3789,1.3790,1.3789,1.3790
USDCHF,20030421,032200,1.3791,1.3791,1.3790,1.3790
USDCHF,20030421,032300,1.3789,1.3790,1.3789,1.3790
USDCHF,20030421,032800,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,033100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,033300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,033500,1.3793,1.3793,1.3792,1.3792
USDCHF,20030421,033600,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,033700,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,034100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,034600,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,034700,1.3791,1.3792,1.3791,1.3792
USDCHF,20030421,034800,1.3793,1.3793,1.3792,1.3792
USDCHF,20030421,034900,1.3793,1.3795,1.3793,1.3795
USDCHF,20030421,035000,1.3794,1.3794,1.3794,1.3794
USDCHF,20030421,035100,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,035400,1.3796,1.3796,1.3794,1.3794
USDCHF,20030421,035500,1.3795,1.3795,1.3787,1.3787
USDCHF,20030421,035600,1.3788,1.3789,1.3788,1.3788
USDCHF,20030421,040000,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,040300,1.3790,1.3790,1.3789,1.3790
USDCHF,20030421,040400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,040500,1.3790,1.3791,1.3790,1.3790
USDCHF,20030421,040600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,040700,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,041200,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,041400,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,041600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,041700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,041800,1.3788,1.3788,1.3787,1.3787
USDCHF,20030421,041900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,042300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,042700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,042900,1.3789,1.3790,1.3789,1.3790
USDCHF,20030421,043000,1.3789,1.3790,1.3789,1.3790
USDCHF,20030421,043200,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,043300,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,043800,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,044300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,044700,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,044800,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,044900,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,045100,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,045200,1.3789,1.3789,1.3788,1.3788
USDCHF,20030421,045300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,045400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,045900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,050400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,050900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,051000,1.3787,1.3787,1.3786,1.3786
USDCHF,20030421,051100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,051400,1.3786,1.3787,1.3785,1.3786
USDCHF,20030421,051900,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,052400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,052600,1.3784,1.3784,1.3784,1.3784
USDCHF,20030421,052900,1.3783,1.3783,1.3783,1.3783
USDCHF,20030421,053300,1.3782,1.3782,1.3780,1.3780
USDCHF,20030421,053400,1.3781,1.3781,1.3781,1.3781
USDCHF,20030421,053500,1.3780,1.3781,1.3780,1.3780
USDCHF,20030421,053700,1.3781,1.3782,1.3781,1.3782
USDCHF,20030421,053900,1.3781,1.3781,1.3781,1.3781
USDCHF,20030421,054000,1.3782,1.3783,1.3781,1.3783
USDCHF,20030421,054200,1.3784,1.3784,1.3783,1.3783
USDCHF,20030421,054300,1.3784,1.3784,1.3784,1.3784
USDCHF,20030421,054500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030421,054600,1.3784,1.3784,1.3783,1.3783
USDCHF,20030421,054700,1.3784,1.3785,1.3784,1.3785
USDCHF,20030421,055000,1.3786,1.3786,1.3785,1.3785
USDCHF,20030421,055400,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,055700,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,055900,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,060000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,060300,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,060500,1.3788,1.3788,1.3787,1.3787
USDCHF,20030421,060600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,060700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,060900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,061000,1.3789,1.3792,1.3789,1.3792
USDCHF,20030421,061200,1.3791,1.3791,1.3790,1.3790
USDCHF,20030421,061300,1.3791,1.3792,1.3790,1.3792
USDCHF,20030421,061400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,061500,1.3790,1.3791,1.3790,1.3791
USDCHF,20030421,061600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,061900,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,062200,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,062600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,063100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,063600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,064100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,064300,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,064400,1.3790,1.3791,1.3790,1.3791
USDCHF,20030421,064500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,064600,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,064700,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,064800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,065000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,065300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,065600,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,065900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030421,070200,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,070400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030421,070600,1.3795,1.3795,1.3795,1.3795
USDCHF,20030421,070700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030421,070900,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,071000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,071400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,071500,1.3790,1.3791,1.3790,1.3790
USDCHF,20030421,072000,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,072300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,072600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,073100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,073500,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,074100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,074600,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,074800,1.3790,1.3791,1.3790,1.3791
USDCHF,20030421,075300,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,075800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,075900,1.3792,1.3792,1.3791,1.3791
USDCHF,20030421,080000,1.3792,1.3792,1.3791,1.3792
USDCHF,20030421,080200,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,080400,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,080700,1.3792,1.3792,1.3791,1.3791
USDCHF,20030421,080900,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,081100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,081200,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,081300,1.3792,1.3794,1.3792,1.3793
USDCHF,20030421,081800,1.3794,1.3795,1.3794,1.3795
USDCHF,20030421,082100,1.3796,1.3797,1.3796,1.3797
USDCHF,20030421,082200,1.3798,1.3803,1.3798,1.3803
USDCHF,20030421,082300,1.3804,1.3806,1.3804,1.3806
USDCHF,20030421,082400,1.3807,1.3809,1.3807,1.3809
USDCHF,20030421,082500,1.3808,1.3808,1.3806,1.3806
USDCHF,20030421,082600,1.3805,1.3806,1.3805,1.3806
USDCHF,20030421,082700,1.3805,1.3806,1.3805,1.3806
USDCHF,20030421,082800,1.3805,1.3805,1.3805,1.3805
USDCHF,20030421,083000,1.3806,1.3806,1.3806,1.3806
USDCHF,20030421,083200,1.3805,1.3807,1.3805,1.3807
USDCHF,20030421,083300,1.3808,1.3811,1.3808,1.3810
USDCHF,20030421,083400,1.3811,1.3814,1.3811,1.3814
USDCHF,20030421,083600,1.3813,1.3813,1.3813,1.3813
USDCHF,20030421,083700,1.3812,1.3812,1.3812,1.3812
USDCHF,20030421,083900,1.3811,1.3811,1.3809,1.3809
USDCHF,20030421,084100,1.3808,1.3810,1.3808,1.3810
USDCHF,20030421,084200,1.3809,1.3810,1.3809,1.3810
USDCHF,20030421,084500,1.3809,1.3809,1.3809,1.3809
USDCHF,20030421,084600,1.3808,1.3808,1.3806,1.3806
USDCHF,20030421,084800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030421,084900,1.3806,1.3807,1.3806,1.3806
USDCHF,20030421,085000,1.3807,1.3807,1.3806,1.3806
USDCHF,20030421,085100,1.3805,1.3805,1.3805,1.3805
USDCHF,20030421,085200,1.3804,1.3804,1.3804,1.3804
USDCHF,20030421,085300,1.3802,1.3802,1.3802,1.3802
USDCHF,20030421,085400,1.3803,1.3803,1.3803,1.3803
USDCHF,20030421,085500,1.3802,1.3802,1.3802,1.3802
USDCHF,20030421,085600,1.3801,1.3801,1.3800,1.3800
USDCHF,20030421,085700,1.3799,1.3799,1.3798,1.3799
USDCHF,20030421,085800,1.3798,1.3798,1.3795,1.3795
USDCHF,20030421,085900,1.3794,1.3798,1.3794,1.3798
USDCHF,20030421,090000,1.3799,1.3799,1.3797,1.3797
USDCHF,20030421,090100,1.3798,1.3799,1.3798,1.3799
USDCHF,20030421,090600,1.3800,1.3800,1.3800,1.3800
USDCHF,20030421,090700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,090800,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,090900,1.3800,1.3800,1.3799,1.3799
USDCHF,20030421,091000,1.3800,1.3800,1.3800,1.3800
USDCHF,20030421,091200,1.3799,1.3800,1.3799,1.3800
USDCHF,20030421,091300,1.3799,1.3800,1.3799,1.3800
USDCHF,20030421,091400,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,091500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,091800,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,091900,1.3798,1.3799,1.3798,1.3798
USDCHF,20030421,092000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,092200,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,092300,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,092500,1.3799,1.3799,1.3798,1.3798
USDCHF,20030421,092700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,093000,1.3798,1.3801,1.3798,1.3801
USDCHF,20030421,093400,1.3802,1.3802,1.3801,1.3801
USDCHF,20030421,093600,1.3802,1.3802,1.3802,1.3802
USDCHF,20030421,093800,1.3801,1.3801,1.3801,1.3801
USDCHF,20030421,093900,1.3800,1.3801,1.3800,1.3801
USDCHF,20030421,094000,1.3800,1.3800,1.3798,1.3798
USDCHF,20030421,094100,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,094200,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,094300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,094400,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,094500,1.3799,1.3799,1.3798,1.3798
USDCHF,20030421,094600,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,094700,1.3798,1.3798,1.3795,1.3795
USDCHF,20030421,094800,1.3796,1.3796,1.3796,1.3796
USDCHF,20030421,095000,1.3795,1.3795,1.3794,1.3795
USDCHF,20030421,095100,1.3794,1.3795,1.3794,1.3794
USDCHF,20030421,095200,1.3793,1.3794,1.3793,1.3794
USDCHF,20030421,095300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,095400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,095500,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,095600,1.3790,1.3790,1.3784,1.3785
USDCHF,20030421,095700,1.3786,1.3786,1.3783,1.3784
USDCHF,20030421,095800,1.3783,1.3783,1.3780,1.3780
USDCHF,20030421,095900,1.3779,1.3779,1.3778,1.3778
USDCHF,20030421,100000,1.3776,1.3779,1.3776,1.3778
USDCHF,20030421,100100,1.3779,1.3785,1.3779,1.3785
USDCHF,20030421,100200,1.3784,1.3785,1.3784,1.3784
USDCHF,20030421,100300,1.3783,1.3783,1.3783,1.3783
USDCHF,20030421,100800,1.3782,1.3783,1.3782,1.3783
USDCHF,20030421,100900,1.3782,1.3784,1.3781,1.3784
USDCHF,20030421,101000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,101100,1.3786,1.3787,1.3786,1.3786
USDCHF,20030421,101200,1.3785,1.3785,1.3784,1.3784
USDCHF,20030421,101300,1.3785,1.3785,1.3784,1.3784
USDCHF,20030421,101400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,101500,1.3784,1.3784,1.3784,1.3784
USDCHF,20030421,101700,1.3783,1.3783,1.3783,1.3783
USDCHF,20030421,101800,1.3782,1.3783,1.3782,1.3783
USDCHF,20030421,102000,1.3784,1.3784,1.3784,1.3784
USDCHF,20030421,102100,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,102500,1.3784,1.3786,1.3784,1.3786
USDCHF,20030421,102700,1.3788,1.3788,1.3787,1.3787
USDCHF,20030421,102900,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,103000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,103100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,103200,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,103400,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,103500,1.3785,1.3787,1.3785,1.3787
USDCHF,20030421,103600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,104000,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,104200,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,104300,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,104400,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,104500,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,105000,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,105500,1.3789,1.3789,1.3788,1.3788
USDCHF,20030421,105600,1.3787,1.3787,1.3786,1.3786
USDCHF,20030421,105700,1.3787,1.3788,1.3787,1.3788
USDCHF,20030421,105900,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,110300,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,110400,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,110500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,110900,1.3787,1.3787,1.3786,1.3786
USDCHF,20030421,111100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,111200,1.3788,1.3788,1.3786,1.3787
USDCHF,20030421,111300,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,111600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,112100,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,112200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,112500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,112600,1.3786,1.3786,1.3785,1.3786
USDCHF,20030421,112700,1.3785,1.3786,1.3785,1.3785
USDCHF,20030421,113200,1.3785,1.3785,1.3784,1.3784
USDCHF,20030421,113500,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,113800,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,114200,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,114500,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,114800,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,114900,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,115000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,115300,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,115700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,115800,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,120000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,120100,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,120200,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,120300,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,120400,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,120500,1.3790,1.3791,1.3789,1.3789
USDCHF,20030421,120700,1.3790,1.3790,1.3788,1.3788
USDCHF,20030421,120900,1.3789,1.3789,1.3786,1.3786
USDCHF,20030421,121000,1.3788,1.3789,1.3788,1.3788
USDCHF,20030421,121100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,121300,1.3787,1.3787,1.3786,1.3786
USDCHF,20030421,121400,1.3787,1.3787,1.3785,1.3785
USDCHF,20030421,121600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,122000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,122100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,122200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,122700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,123100,1.3788,1.3788,1.3787,1.3787
USDCHF,20030421,123300,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,123400,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,123800,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,123900,1.3789,1.3791,1.3789,1.3791
USDCHF,20030421,124000,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,124200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,124300,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,124500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,124600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,124900,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,125100,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,125200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,125700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,125900,1.3788,1.3788,1.3787,1.3787
USDCHF,20030421,130000,1.3788,1.3788,1.3786,1.3787
USDCHF,20030421,130100,1.3788,1.3789,1.3788,1.3789
USDCHF,20030421,130300,1.3788,1.3790,1.3788,1.3788
USDCHF,20030421,130400,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,130600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,130700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,131100,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,131300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,131700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,132100,1.3787,1.3788,1.3786,1.3788
USDCHF,20030421,132200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,132300,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,132400,1.3787,1.3787,1.3787,1.3787
USDCHF,20030421,132600,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,132700,1.3786,1.3786,1.3786,1.3786
USDCHF,20030421,132900,1.3787,1.3787,1.3785,1.3786
USDCHF,20030421,133000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030421,133200,1.3786,1.3786,1.3785,1.3785
USDCHF,20030421,133300,1.3786,1.3787,1.3786,1.3787
USDCHF,20030421,133400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030421,133500,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,133600,1.3791,1.3792,1.3791,1.3792
USDCHF,20030421,133700,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,133900,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,134000,1.3792,1.3792,1.3791,1.3791
USDCHF,20030421,134100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,134300,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,134500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,134600,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,134700,1.3790,1.3790,1.3790,1.3790
USDCHF,20030421,134800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,135100,1.3792,1.3793,1.3792,1.3793
USDCHF,20030421,135200,1.3791,1.3792,1.3791,1.3792
USDCHF,20030421,135300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,135400,1.3792,1.3792,1.3791,1.3792
USDCHF,20030421,135500,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,135600,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,135700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030421,135800,1.3791,1.3792,1.3791,1.3792
USDCHF,20030421,140000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030421,140100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030421,140200,1.3792,1.3792,1.3789,1.3789
USDCHF,20030421,140300,1.3788,1.3788,1.3787,1.3788
USDCHF,20030421,140700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030421,140800,1.3790,1.3790,1.3789,1.3789
USDCHF,20030421,140900,1.3790,1.3794,1.3790,1.3793
USDCHF,20030421,141000,1.3794,1.3801,1.3794,1.3801
USDCHF,20030421,141100,1.3802,1.3803,1.3802,1.3803
USDCHF,20030421,141200,1.3804,1.3816,1.3804,1.3816
USDCHF,20030421,141300,1.3817,1.3817,1.3815,1.3815
USDCHF,20030421,141400,1.3814,1.3814,1.3812,1.3812
USDCHF,20030421,141500,1.3811,1.3811,1.3809,1.3809
USDCHF,20030421,141700,1.3808,1.3809,1.3808,1.3809
USDCHF,20030421,141800,1.3808,1.3808,1.3804,1.3804
USDCHF,20030421,141900,1.3803,1.3803,1.3803,1.3803
USDCHF,20030421,142000,1.3802,1.3802,1.3801,1.3801
USDCHF,20030421,142100,1.3800,1.3801,1.3799,1.3799
USDCHF,20030421,142200,1.3797,1.3799,1.3797,1.3798
USDCHF,20030421,142300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,142400,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,142500,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,142600,1.3800,1.3800,1.3800,1.3800
USDCHF,20030421,142800,1.3798,1.3798,1.3798,1.3798
USDCHF,20030421,143000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030421,143400,1.3798,1.3799,1.3798,1.3799
USDCHF,20030421,143700,1.3801,1.3801,1.3800,1.3800
USDCHF,20030421,143800,1.3801,1.3802,1.3801,1.3801
USDCHF,20030421,143900,1.3802,1.3804,1.3802,1.3804
USDCHF,20030421,144000,1.3805,1.3809,1.3805,1.3809
USDCHF,20030421,144100,1.3810,1.3812,1.3809,1.3811
USDCHF,20030421,144200,1.3810,1.3811,1.3808,1.3811
USDCHF,20030421,144300,1.3813,1.3813,1.3811,1.3811
USDCHF,20030421,144400,1.3812,1.3813,1.3811,1.3812
USDCHF,20030421,144500,1.3813,1.3819,1.3813,1.3819
USDCHF,20030421,144600,1.3820,1.3820,1.3818,1.3820
USDCHF,20030421,144700,1.3821,1.3825,1.3821,1.3824
USDCHF,20030421,144800,1.3825,1.3826,1.3823,1.3823
USDCHF,20030421,144900,1.3824,1.3826,1.3824,1.3825
USDCHF,20030421,145000,1.3827,1.3827,1.3825,1.3825
USDCHF,20030421,145100,1.3824,1.3825,1.3824,1.3825
USDCHF,20030421,145200,1.3826,1.3834,1.3826,1.3833
USDCHF,20030421,145300,1.3834,1.3836,1.3832,1.3836
USDCHF,20030421,145400,1.3837,1.3847,1.3836,1.3846
USDCHF,20030421,145500,1.3848,1.3848,1.3846,1.3846
USDCHF,20030421,145600,1.3847,1.3847,1.3846,1.3846
USDCHF,20030421,145700,1.3847,1.3847,1.3845,1.3847
USDCHF,20030421,145800,1.3848,1.3858,1.3848,1.3858
USDCHF,20030421,145900,1.3857,1.3860,1.3857,1.3859
USDCHF,20030421,150000,1.3858,1.3858,1.3855,1.3855
USDCHF,20030421,150100,1.3854,1.3857,1.3853,1.3857
USDCHF,20030421,150200,1.3856,1.3857,1.3853,1.3857
USDCHF,20030421,150300,1.3856,1.3857,1.3855,1.3855
USDCHF,20030421,150400,1.3854,1.3856,1.3854,1.3855
USDCHF,20030421,150500,1.3856,1.3856,1.3855,1.3855
USDCHF,20030421,150600,1.3857,1.3858,1.3855,1.3856
USDCHF,20030421,150700,1.3855,1.3856,1.3853,1.3853
USDCHF,20030421,150800,1.3854,1.3854,1.3851,1.3852
USDCHF,20030421,150900,1.3853,1.3853,1.3853,1.3853
USDCHF,20030421,151000,1.3854,1.3857,1.3854,1.3856
USDCHF,20030421,151100,1.3855,1.3859,1.3855,1.3857
USDCHF,20030421,151200,1.3858,1.3863,1.3858,1.3862
USDCHF,20030421,151300,1.3861,1.3862,1.3860,1.3862
USDCHF,20030421,151400,1.3863,1.3871,1.3863,1.3871
USDCHF,20030421,151500,1.3870,1.3879,1.3870,1.3878
USDCHF,20030421,151600,1.3877,1.3877,1.3873,1.3875
USDCHF,20030421,151700,1.3876,1.3877,1.3874,1.3876
USDCHF,20030421,151800,1.3875,1.3875,1.3872,1.3872
USDCHF,20030421,151900,1.3873,1.3874,1.3873,1.3874
USDCHF,20030421,152000,1.3875,1.3881,1.3875,1.3878
USDCHF,20030421,152100,1.3879,1.3882,1.3879,1.3879
USDCHF,20030421,152200,1.3880,1.3883,1.3880,1.3883
USDCHF,20030421,152300,1.3882,1.3888,1.3882,1.3887
USDCHF,20030421,152400,1.3888,1.3894,1.3888,1.3894
USDCHF,20030421,152500,1.3895,1.3900,1.3894,1.3898
USDCHF,20030421,152600,1.3899,1.3901,1.3899,1.3901
USDCHF,20030421,152700,1.3900,1.3901,1.3894,1.3895
USDCHF,20030421,152800,1.3896,1.3896,1.3894,1.3894
USDCHF,20030421,152900,1.3893,1.3903,1.3893,1.3902
USDCHF,20030421,153000,1.3901,1.3901,1.3899,1.3899
USDCHF,20030421,153100,1.3900,1.3905,1.3898,1.3899
USDCHF,20030421,153200,1.3900,1.3903,1.3900,1.3903
USDCHF,20030421,153300,1.3902,1.3906,1.3901,1.3903
USDCHF,20030421,153400,1.3902,1.3902,1.3898,1.3899
USDCHF,20030421,153500,1.3898,1.3898,1.3893,1.3894
USDCHF,20030421,153600,1.3895,1.3895,1.3891,1.3892
USDCHF,20030421,153700,1.3893,1.3893,1.3889,1.3891
USDCHF,20030421,153800,1.3892,1.3892,1.3891,1.3891
USDCHF,20030421,153900,1.3892,1.3893,1.3892,1.3893
USDCHF,20030421,154000,1.3894,1.3905,1.3894,1.3903
USDCHF,20030421,154100,1.3902,1.3902,1.3899,1.3901
USDCHF,20030421,154200,1.3902,1.3902,1.3900,1.3902
USDCHF,20030421,154300,1.3903,1.3906,1.3903,1.3905
USDCHF,20030421,154400,1.3903,1.3904,1.3903,1.3903
USDCHF,20030421,154500,1.3902,1.3905,1.3902,1.3905
USDCHF,20030421,154600,1.3906,1.3917,1.3906,1.3917
USDCHF,20030421,154700,1.3919,1.3924,1.3919,1.3922
USDCHF,20030421,154800,1.3923,1.3929,1.3922,1.3929
USDCHF,20030421,154900,1.3928,1.3929,1.3927,1.3929
USDCHF,20030421,155000,1.3928,1.3928,1.3926,1.3926
USDCHF,20030421,155100,1.3925,1.3928,1.3923,1.3926
USDCHF,20030421,155200,1.3925,1.3925,1.3921,1.3922
USDCHF,20030421,155300,1.3921,1.3921,1.3914,1.3914
USDCHF,20030421,155400,1.3913,1.3913,1.3906,1.3907
USDCHF,20030421,155500,1.3908,1.3909,1.3907,1.3909
USDCHF,20030421,155600,1.3910,1.3913,1.3909,1.3912
USDCHF,20030421,155700,1.3913,1.3918,1.3913,1.3915
USDCHF,20030421,155800,1.3916,1.3920,1.3916,1.3920
USDCHF,20030421,155900,1.3919,1.3921,1.3918,1.3921
USDCHF,20030421,160000,1.3920,1.3920,1.3919,1.3919
USDCHF,20030421,160100,1.3920,1.3921,1.3920,1.3921
USDCHF,20030421,160200,1.3920,1.3920,1.3916,1.3916
USDCHF,20030421,160300,1.3917,1.3917,1.3914,1.3915
USDCHF,20030421,160400,1.3914,1.3915,1.3914,1.3915
USDCHF,20030421,160500,1.3916,1.3916,1.3914,1.3915
USDCHF,20030421,160600,1.3914,1.3916,1.3914,1.3916
USDCHF,20030421,160700,1.3915,1.3915,1.3912,1.3912
USDCHF,20030421,160800,1.3911,1.3912,1.3908,1.3908
USDCHF,20030421,160900,1.3909,1.3910,1.3908,1.3910
USDCHF,20030421,161000,1.3912,1.3914,1.3912,1.3913
USDCHF,20030421,161100,1.3914,1.3917,1.3913,1.3917
USDCHF,20030421,161200,1.3918,1.3920,1.3916,1.3920
USDCHF,20030421,161300,1.3921,1.3921,1.3918,1.3918
USDCHF,20030421,161400,1.3919,1.3919,1.3918,1.3918
USDCHF,20030421,161500,1.3917,1.3917,1.3913,1.3913
USDCHF,20030421,161600,1.3912,1.3914,1.3911,1.3914
USDCHF,20030421,161700,1.3915,1.3917,1.3915,1.3917
USDCHF,20030421,161800,1.3918,1.3918,1.3917,1.3917
USDCHF,20030421,161900,1.3916,1.3916,1.3914,1.3914
USDCHF,20030421,162000,1.3915,1.3915,1.3913,1.3913
USDCHF,20030421,162100,1.3914,1.3914,1.3911,1.3911
USDCHF,20030421,162200,1.3912,1.3912,1.3909,1.3909
USDCHF,20030421,162300,1.3910,1.3910,1.3908,1.3908
USDCHF,20030421,162400,1.3907,1.3910,1.3907,1.3910
USDCHF,20030421,162500,1.3911,1.3911,1.3907,1.3907
USDCHF,20030421,162600,1.3906,1.3906,1.3905,1.3905
USDCHF,20030421,162700,1.3904,1.3904,1.3897,1.3897
USDCHF,20030421,162800,1.3898,1.3902,1.3898,1.3901
USDCHF,20030421,162900,1.3902,1.3902,1.3901,1.3902
USDCHF,20030421,163000,1.3903,1.3903,1.3902,1.3902
USDCHF,20030421,163100,1.3903,1.3906,1.3903,1.3904
USDCHF,20030421,163200,1.3905,1.3905,1.3904,1.3905
USDCHF,20030421,163300,1.3906,1.3907,1.3903,1.3905
USDCHF,20030421,163400,1.3904,1.3905,1.3902,1.3903
USDCHF,20030421,163500,1.3902,1.3902,1.3899,1.3900
USDCHF,20030421,163600,1.3899,1.3900,1.3899,1.3900
USDCHF,20030421,163700,1.3899,1.3900,1.3896,1.3897
USDCHF,20030421,163800,1.3898,1.3900,1.3898,1.3900
USDCHF,20030421,163900,1.3901,1.3903,1.3898,1.3898
USDCHF,20030421,164000,1.3897,1.3899,1.3895,1.3898
USDCHF,20030421,164100,1.3897,1.3897,1.3895,1.3895
USDCHF,20030421,164200,1.3896,1.3901,1.3896,1.3901
USDCHF,20030421,164300,1.3902,1.3903,1.3900,1.3900
USDCHF,20030421,164400,1.3899,1.3899,1.3895,1.3896
USDCHF,20030421,164500,1.3897,1.3901,1.3897,1.3900
USDCHF,20030421,164600,1.3901,1.3901,1.3899,1.3899
USDCHF,20030421,164700,1.3900,1.3900,1.3896,1.3897
USDCHF,20030421,164800,1.3898,1.3900,1.3898,1.3900
USDCHF,20030421,164900,1.3899,1.3899,1.3897,1.3898
USDCHF,20030421,165000,1.3899,1.3900,1.3899,1.3900
USDCHF,20030421,165100,1.3899,1.3899,1.3891,1.3891
USDCHF,20030421,165200,1.3892,1.3894,1.3891,1.3893
USDCHF,20030421,165300,1.3894,1.3896,1.3893,1.3896
USDCHF,20030421,165400,1.3895,1.3897,1.3895,1.3896
USDCHF,20030421,165500,1.3895,1.3895,1.3894,1.3894
USDCHF,20030421,165600,1.3893,1.3893,1.3892,1.3893
USDCHF,20030421,165700,1.3894,1.3895,1.3894,1.3894
USDCHF,20030421,165800,1.3895,1.3895,1.3893,1.3893
USDCHF,20030421,165900,1.3892,1.3894,1.3892,1.3894
USDCHF,20030421,170000,1.3893,1.3893,1.3891,1.3893
USDCHF,20030421,170100,1.3894,1.3898,1.3894,1.3898
USDCHF,20030421,170200,1.3899,1.3900,1.3898,1.3899
USDCHF,20030421,170300,1.3898,1.3898,1.3896,1.3897
USDCHF,20030421,170400,1.3896,1.3896,1.3895,1.3896
USDCHF,20030421,170600,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,170700,1.3896,1.3896,1.3895,1.3895
USDCHF,20030421,170800,1.3896,1.3896,1.3891,1.3891
USDCHF,20030421,170900,1.3890,1.3892,1.3888,1.3888
USDCHF,20030421,171000,1.3889,1.3889,1.3888,1.3888
USDCHF,20030421,171100,1.3889,1.3889,1.3887,1.3889
USDCHF,20030421,171200,1.3888,1.3890,1.3888,1.3890
USDCHF,20030421,171300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030421,171400,1.3889,1.3889,1.3888,1.3889
USDCHF,20030421,171500,1.3890,1.3890,1.3889,1.3889
USDCHF,20030421,171600,1.3888,1.3888,1.3888,1.3888
USDCHF,20030421,171900,1.3887,1.3888,1.3882,1.3882
USDCHF,20030421,172000,1.3883,1.3883,1.3881,1.3881
USDCHF,20030421,172100,1.3880,1.3881,1.3879,1.3880
USDCHF,20030421,172200,1.3881,1.3881,1.3878,1.3879
USDCHF,20030421,172300,1.3878,1.3881,1.3878,1.3881
USDCHF,20030421,172400,1.3882,1.3884,1.3881,1.3883
USDCHF,20030421,172500,1.3884,1.3884,1.3883,1.3884
USDCHF,20030421,172600,1.3885,1.3887,1.3885,1.3886
USDCHF,20030421,172700,1.3887,1.3888,1.3886,1.3888
USDCHF,20030421,172800,1.3889,1.3890,1.3888,1.3889
USDCHF,20030421,172900,1.3888,1.3888,1.3886,1.3886
USDCHF,20030421,173000,1.3887,1.3888,1.3887,1.3888
USDCHF,20030421,173100,1.3887,1.3887,1.3884,1.3885
USDCHF,20030421,173200,1.3884,1.3884,1.3883,1.3883
USDCHF,20030421,173300,1.3884,1.3887,1.3884,1.3887
USDCHF,20030421,173400,1.3888,1.3890,1.3886,1.3890
USDCHF,20030421,173500,1.3891,1.3893,1.3890,1.3892
USDCHF,20030421,173600,1.3891,1.3892,1.3891,1.3892
USDCHF,20030421,173700,1.3891,1.3892,1.3889,1.3892
USDCHF,20030421,173800,1.3893,1.3895,1.3893,1.3895
USDCHF,20030421,173900,1.3894,1.3894,1.3893,1.3893
USDCHF,20030421,174000,1.3894,1.3895,1.3894,1.3894
USDCHF,20030421,174100,1.3893,1.3895,1.3893,1.3895
USDCHF,20030421,174200,1.3894,1.3895,1.3894,1.3895
USDCHF,20030421,174300,1.3896,1.3896,1.3895,1.3895
USDCHF,20030421,174400,1.3894,1.3894,1.3892,1.3892
USDCHF,20030421,174500,1.3891,1.3891,1.3890,1.3890
USDCHF,20030421,174600,1.3891,1.3892,1.3891,1.3892
USDCHF,20030421,174700,1.3891,1.3892,1.3890,1.3890
USDCHF,20030421,174800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030421,174900,1.3890,1.3891,1.3890,1.3890
USDCHF,20030421,175000,1.3892,1.3892,1.3890,1.3890
USDCHF,20030421,175100,1.3892,1.3892,1.3891,1.3892
USDCHF,20030421,175200,1.3893,1.3893,1.3892,1.3892
USDCHF,20030421,175300,1.3893,1.3893,1.3892,1.3892
USDCHF,20030421,175400,1.3893,1.3896,1.3893,1.3896
USDCHF,20030421,175500,1.3897,1.3900,1.3896,1.3896
USDCHF,20030421,175600,1.3895,1.3896,1.3892,1.3894
USDCHF,20030421,175700,1.3895,1.3896,1.3895,1.3896
USDCHF,20030421,175800,1.3897,1.3898,1.3897,1.3897
USDCHF,20030421,175900,1.3896,1.3896,1.3893,1.3893
USDCHF,20030421,180000,1.3894,1.3897,1.3894,1.3897
USDCHF,20030421,180100,1.3896,1.3896,1.3894,1.3894
USDCHF,20030421,180200,1.3895,1.3895,1.3894,1.3894
USDCHF,20030421,180300,1.3893,1.3894,1.3890,1.3892
USDCHF,20030421,180400,1.3893,1.3893,1.3888,1.3888
USDCHF,20030421,180500,1.3887,1.3888,1.3886,1.3887
USDCHF,20030421,180600,1.3888,1.3889,1.3888,1.3888
USDCHF,20030421,180700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030421,180800,1.3888,1.3889,1.3888,1.3888
USDCHF,20030421,180900,1.3889,1.3890,1.3888,1.3888
USDCHF,20030421,181000,1.3887,1.3887,1.3885,1.3886
USDCHF,20030421,181100,1.3885,1.3885,1.3885,1.3885
USDCHF,20030421,181200,1.3884,1.3885,1.3883,1.3883
USDCHF,20030421,181300,1.3884,1.3887,1.3884,1.3886
USDCHF,20030421,181400,1.3887,1.3888,1.3887,1.3888
USDCHF,20030421,181500,1.3887,1.3887,1.3885,1.3886
USDCHF,20030421,181600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030421,181700,1.3886,1.3886,1.3884,1.3885
USDCHF,20030421,181800,1.3884,1.3885,1.3884,1.3884
USDCHF,20030421,181900,1.3885,1.3885,1.3885,1.3885
USDCHF,20030421,182000,1.3886,1.3887,1.3885,1.3887
USDCHF,20030421,182100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030421,182300,1.3886,1.3886,1.3885,1.3886
USDCHF,20030421,182500,1.3887,1.3887,1.3886,1.3887
USDCHF,20030421,182600,1.3888,1.3888,1.3887,1.3888
USDCHF,20030421,182800,1.3887,1.3889,1.3887,1.3888
USDCHF,20030421,182900,1.3889,1.3895,1.3889,1.3895
USDCHF,20030421,183000,1.3896,1.3897,1.3896,1.3896
USDCHF,20030421,183100,1.3895,1.3897,1.3895,1.3897
USDCHF,20030421,183200,1.3895,1.3896,1.3894,1.3896
USDCHF,20030421,183300,1.3897,1.3899,1.3896,1.3899
USDCHF,20030421,183400,1.3898,1.3899,1.3897,1.3897
USDCHF,20030421,183500,1.3898,1.3899,1.3897,1.3899
USDCHF,20030421,183600,1.3898,1.3899,1.3898,1.3898
USDCHF,20030421,183700,1.3899,1.3901,1.3898,1.3901
USDCHF,20030421,183800,1.3902,1.3903,1.3902,1.3903
USDCHF,20030421,183900,1.3902,1.3902,1.3901,1.3901
USDCHF,20030421,184000,1.3902,1.3902,1.3901,1.3901
USDCHF,20030421,184100,1.3902,1.3902,1.3900,1.3900
USDCHF,20030421,184300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030421,184400,1.3899,1.3900,1.3899,1.3900
USDCHF,20030421,184500,1.3899,1.3899,1.3897,1.3897
USDCHF,20030421,184600,1.3895,1.3895,1.3892,1.3892
USDCHF,20030421,184700,1.3891,1.3892,1.3890,1.3891
USDCHF,20030421,184800,1.3890,1.3890,1.3887,1.3888
USDCHF,20030421,184900,1.3889,1.3890,1.3888,1.3888
USDCHF,20030421,185000,1.3887,1.3888,1.3886,1.3887
USDCHF,20030421,185100,1.3889,1.3889,1.3889,1.3889
USDCHF,20030421,185200,1.3888,1.3890,1.3888,1.3890
USDCHF,20030421,185300,1.3891,1.3891,1.3890,1.3890
USDCHF,20030421,185400,1.3891,1.3892,1.3891,1.3891
USDCHF,20030421,185500,1.3890,1.3890,1.3889,1.3889
USDCHF,20030421,185600,1.3890,1.3891,1.3890,1.3891
USDCHF,20030421,185700,1.3892,1.3892,1.3890,1.3891
USDCHF,20030421,185800,1.3890,1.3890,1.3888,1.3888
USDCHF,20030421,185900,1.3887,1.3888,1.3886,1.3888
USDCHF,20030421,190100,1.3889,1.3890,1.3888,1.3889
USDCHF,20030421,190200,1.3888,1.3889,1.3888,1.3889
USDCHF,20030421,190300,1.3890,1.3890,1.3889,1.3890
USDCHF,20030421,190400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030421,190500,1.3894,1.3894,1.3892,1.3892
USDCHF,20030421,191000,1.3891,1.3891,1.3891,1.3891
USDCHF,20030421,191100,1.3890,1.3890,1.3890,1.3890
USDCHF,20030421,191300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030421,191400,1.3892,1.3892,1.3892,1.3892
USDCHF,20030421,191600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030421,191700,1.3892,1.3892,1.3892,1.3892
USDCHF,20030421,191800,1.3891,1.3891,1.3891,1.3891
USDCHF,20030421,192000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030421,192200,1.3890,1.3890,1.3890,1.3890
USDCHF,20030421,192400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030421,192500,1.3890,1.3892,1.3890,1.3891
USDCHF,20030421,192600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030421,192900,1.3891,1.3891,1.3890,1.3891
USDCHF,20030421,193000,1.3893,1.3893,1.3892,1.3892
USDCHF,20030421,193100,1.3893,1.3893,1.3892,1.3892
USDCHF,20030421,193500,1.3891,1.3891,1.3891,1.3891
USDCHF,20030421,193600,1.3892,1.3892,1.3892,1.3892
USDCHF,20030421,193700,1.3893,1.3893,1.3893,1.3893
USDCHF,20030421,193800,1.3894,1.3894,1.3892,1.3892
USDCHF,20030421,193900,1.3893,1.3894,1.3893,1.3893
USDCHF,20030421,194000,1.3894,1.3894,1.3893,1.3893
USDCHF,20030421,194100,1.3892,1.3892,1.3892,1.3892
USDCHF,20030421,194200,1.3891,1.3894,1.3891,1.3894
USDCHF,20030421,194300,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,194400,1.3894,1.3895,1.3894,1.3895
USDCHF,20030421,194600,1.3894,1.3898,1.3894,1.3898
USDCHF,20030421,194700,1.3899,1.3899,1.3897,1.3898
USDCHF,20030421,194800,1.3899,1.3899,1.3897,1.3897
USDCHF,20030421,194900,1.3898,1.3900,1.3896,1.3899
USDCHF,20030421,195000,1.3898,1.3898,1.3895,1.3895
USDCHF,20030421,195100,1.3896,1.3896,1.3896,1.3896
USDCHF,20030421,195200,1.3895,1.3896,1.3895,1.3896
USDCHF,20030421,195400,1.3894,1.3894,1.3894,1.3894
USDCHF,20030421,195500,1.3893,1.3894,1.3892,1.3892
USDCHF,20030421,195600,1.3893,1.3894,1.3893,1.3893
USDCHF,20030421,195700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030421,195800,1.3892,1.3892,1.3892,1.3892
USDCHF,20030421,195900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030421,200000,1.3894,1.3894,1.3893,1.3893
USDCHF,20030421,200100,1.3894,1.3896,1.3894,1.3896
USDCHF,20030421,200200,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,200300,1.3893,1.3894,1.3893,1.3894
USDCHF,20030421,200400,1.3893,1.3894,1.3890,1.3894
USDCHF,20030421,200500,1.3895,1.3896,1.3895,1.3896
USDCHF,20030421,200600,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,200700,1.3896,1.3896,1.3895,1.3896
USDCHF,20030421,200800,1.3895,1.3897,1.3895,1.3895
USDCHF,20030421,200900,1.3896,1.3896,1.3894,1.3895
USDCHF,20030421,201000,1.3894,1.3895,1.3892,1.3892
USDCHF,20030421,201100,1.3893,1.3895,1.3893,1.3894
USDCHF,20030421,201200,1.3895,1.3895,1.3894,1.3895
USDCHF,20030421,201300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030421,201400,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,201500,1.3896,1.3896,1.3895,1.3896
USDCHF,20030421,201600,1.3895,1.3896,1.3895,1.3895
USDCHF,20030421,201700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030421,201800,1.3897,1.3897,1.3896,1.3896
USDCHF,20030421,201900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,202000,1.3896,1.3896,1.3895,1.3895
USDCHF,20030421,202100,1.3896,1.3897,1.3895,1.3895
USDCHF,20030421,202300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030421,202400,1.3895,1.3896,1.3895,1.3895
USDCHF,20030421,202500,1.3894,1.3896,1.3894,1.3896
USDCHF,20030421,202600,1.3895,1.3895,1.3894,1.3895
USDCHF,20030421,202700,1.3894,1.3896,1.3894,1.3896
USDCHF,20030421,202800,1.3895,1.3898,1.3895,1.3898
USDCHF,20030421,202900,1.3899,1.3899,1.3897,1.3897
USDCHF,20030421,203100,1.3898,1.3898,1.3896,1.3896
USDCHF,20030421,203200,1.3898,1.3898,1.3895,1.3895
USDCHF,20030421,203300,1.3896,1.3896,1.3895,1.3895
USDCHF,20030421,203400,1.3896,1.3896,1.3896,1.3896
USDCHF,20030421,203500,1.3897,1.3899,1.3897,1.3898
USDCHF,20030421,203600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030421,203700,1.3899,1.3899,1.3899,1.3899
USDCHF,20030421,203800,1.3898,1.3899,1.3898,1.3899
USDCHF,20030421,203900,1.3900,1.3900,1.3898,1.3899
USDCHF,20030421,204000,1.3900,1.3900,1.3898,1.3899
USDCHF,20030421,204200,1.3900,1.3902,1.3900,1.3901
USDCHF,20030421,204400,1.3900,1.3901,1.3900,1.3901
USDCHF,20030421,204800,1.3900,1.3901,1.3900,1.3901
USDCHF,20030421,204900,1.3902,1.3902,1.3900,1.3901
USDCHF,20030421,205000,1.3902,1.3902,1.3901,1.3901
USDCHF,20030421,205100,1.3900,1.3900,1.3900,1.3900
USDCHF,20030421,205200,1.3899,1.3899,1.3899,1.3899
USDCHF,20030421,205300,1.3898,1.3900,1.3898,1.3900
USDCHF,20030421,205400,1.3899,1.3899,1.3897,1.3897
USDCHF,20030421,205500,1.3899,1.3899,1.3895,1.3895
USDCHF,20030421,205600,1.3896,1.3896,1.3894,1.3894
USDCHF,20030421,205700,1.3895,1.3895,1.3895,1.3895
USDCHF,20030421,205800,1.3896,1.3896,1.3896,1.3896
USDCHF,20030421,205900,1.3897,1.3897,1.3895,1.3895
USDCHF,20030421,210000,1.3894,1.3895,1.3892,1.3892
USDCHF,20030421,210100,1.3891,1.3892,1.3889,1.3889
USDCHF,20030421,210200,1.3888,1.3889,1.3888,1.3889
USDCHF,20030421,210300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030421,210400,1.3887,1.3887,1.3886,1.3886
USDCHF,20030421,210500,1.3887,1.3887,1.3885,1.3885
USDCHF,20030421,210600,1.3884,1.3884,1.3883,1.3883
USDCHF,20030421,210700,1.3882,1.3883,1.3882,1.3883
USDCHF,20030421,210800,1.3882,1.3882,1.3881,1.3881
USDCHF,20030421,210900,1.3882,1.3882,1.3882,1.3882
USDCHF,20030421,211100,1.3883,1.3883,1.3883,1.3883
USDCHF,20030421,211200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030421,211300,1.3884,1.3884,1.3884,1.3884
USDCHF,20030421,211400,1.3883,1.3884,1.3883,1.3883
USDCHF,20030421,211700,1.3882,1.3882,1.3882,1.3882
USDCHF,20030421,211900,1.3883,1.3885,1.3883,1.3885
USDCHF,20030421,212400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030421,212500,1.3884,1.3884,1.3883,1.3884
USDCHF,20030421,212600,1.3883,1.3883,1.3883,1.3883
USDCHF,20030421,212700,1.3882,1.3882,1.3881,1.3881
USDCHF,20030421,212900,1.3882,1.3883,1.3882,1.3883
USDCHF,20030421,213100,1.3882,1.3882,1.3882,1.3882
USDCHF,20030421,213200,1.3881,1.3881,1.3881,1.3881
USDCHF,20030421,213300,1.3880,1.3880,1.3880,1.3880
USDCHF,20030421,213800,1.3881,1.3881,1.3881,1.3881
USDCHF,20030421,213900,1.3882,1.3882,1.3881,1.3882
USDCHF,20030421,214000,1.3883,1.3883,1.3883,1.3883
USDCHF,20030421,214100,1.3882,1.3882,1.3882,1.3882
USDCHF,20030421,214200,1.3881,1.3881,1.3881,1.3881
USDCHF,20030421,214300,1.3882,1.3882,1.3882,1.3882
USDCHF,20030421,214400,1.3881,1.3881,1.3881,1.3881
USDCHF,20030421,214600,1.3880,1.3880,1.3880,1.3880
USDCHF,20030421,214700,1.3881,1.3882,1.3881,1.3882
USDCHF,20030421,214800,1.3881,1.3881,1.3881,1.3881
USDCHF,20030421,215000,1.3880,1.3880,1.3880,1.3880
USDCHF,20030421,215100,1.3879,1.3879,1.3877,1.3878
USDCHF,20030421,215200,1.3877,1.3877,1.3877,1.3877
USDCHF,20030421,215300,1.3878,1.3878,1.3878,1.3878
USDCHF,20030421,215400,1.3879,1.3879,1.3878,1.3878
USDCHF,20030421,215500,1.3879,1.3879,1.3879,1.3879
USDCHF,20030421,215600,1.3880,1.3880,1.3880,1.3880
USDJPY,20030421,000400,119.61,119.61,119.61,119.61
USDJPY,20030421,000600,119.60,119.60,119.60,119.60
USDJPY,20030421,001100,119.60,119.60,119.60,119.60
USDJPY,20030421,001600,119.60,119.60,119.60,119.60
USDJPY,20030421,002100,119.60,119.60,119.60,119.60
USDJPY,20030421,002200,119.59,119.59,119.59,119.59
USDJPY,20030421,002300,119.60,119.60,119.60,119.60
USDJPY,20030421,002800,119.60,119.60,119.59,119.59
USDJPY,20030421,002900,119.58,119.58,119.57,119.57
USDJPY,20030421,003000,119.56,119.56,119.56,119.56
USDJPY,20030421,003200,119.55,119.56,119.55,119.56
USDJPY,20030421,003500,119.55,119.55,119.55,119.55
USDJPY,20030421,003600,119.56,119.56,119.56,119.56
USDJPY,20030421,004100,119.56,119.56,119.56,119.56
USDJPY,20030421,004200,119.57,119.58,119.57,119.58
USDJPY,20030421,004300,119.59,119.59,119.59,119.59
USDJPY,20030421,004600,119.60,119.61,119.60,119.61
USDJPY,20030421,004900,119.64,119.64,119.64,119.64
USDJPY,20030421,005000,119.61,119.62,119.61,119.62
USDJPY,20030421,005100,119.61,119.61,119.61,119.61
USDJPY,20030421,005200,119.62,119.62,119.61,119.62
USDJPY,20030421,005500,119.63,119.63,119.63,119.63
USDJPY,20030421,005700,119.64,119.64,119.64,119.64
USDJPY,20030421,005800,119.65,119.65,119.65,119.65
USDJPY,20030421,010100,119.66,119.66,119.66,119.66
USDJPY,20030421,010300,119.67,119.67,119.67,119.67
USDJPY,20030421,010400,119.66,119.66,119.66,119.66
USDJPY,20030421,010900,119.66,119.66,119.66,119.66
USDJPY,20030421,011400,119.66,119.66,119.66,119.66
USDJPY,20030421,011900,119.66,119.66,119.66,119.66
USDJPY,20030421,012400,119.66,119.66,119.66,119.66
USDJPY,20030421,012900,119.66,119.67,119.66,119.67
USDJPY,20030421,013400,119.67,119.67,119.67,119.67
USDJPY,20030421,013900,119.67,119.67,119.67,119.67
USDJPY,20030421,014400,119.68,119.68,119.68,119.68
USDJPY,20030421,014500,119.67,119.67,119.67,119.67
USDJPY,20030421,014700,119.68,119.69,119.68,119.69
USDJPY,20030421,014800,119.68,119.68,119.68,119.68
USDJPY,20030421,014900,119.67,119.67,119.67,119.67
USDJPY,20030421,015100,119.66,119.66,119.66,119.66
USDJPY,20030421,015200,119.65,119.65,119.63,119.64
USDJPY,20030421,015300,119.63,119.64,119.63,119.63
USDJPY,20030421,015800,119.62,119.62,119.57,119.57
USDJPY,20030421,015900,119.58,119.59,119.58,119.59
USDJPY,20030421,020000,119.58,119.61,119.58,119.60
USDJPY,20030421,020100,119.59,119.59,119.58,119.58
USDJPY,20030421,020300,119.59,119.59,119.59,119.59
USDJPY,20030421,020400,119.58,119.58,119.58,119.58
USDJPY,20030421,020500,119.59,119.59,119.58,119.58
USDJPY,20030421,020600,119.59,119.59,119.58,119.58
USDJPY,20030421,020700,119.59,119.60,119.59,119.60
USDJPY,20030421,020800,119.61,119.61,119.61,119.61
USDJPY,20030421,020900,119.60,119.61,119.60,119.61
USDJPY,20030421,021100,119.60,119.60,119.57,119.57
USDJPY,20030421,021200,119.58,119.58,119.57,119.58
USDJPY,20030421,021300,119.59,119.59,119.58,119.58
USDJPY,20030421,021400,119.57,119.57,119.57,119.57
USDJPY,20030421,021500,119.58,119.59,119.58,119.59
USDJPY,20030421,021600,119.60,119.60,119.59,119.59
USDJPY,20030421,021700,119.60,119.61,119.59,119.61
USDJPY,20030421,021800,119.62,119.62,119.62,119.62
USDJPY,20030421,021900,119.61,119.61,119.61,119.61
USDJPY,20030421,022300,119.62,119.62,119.61,119.61
USDJPY,20030421,022500,119.60,119.60,119.58,119.58
USDJPY,20030421,022700,119.57,119.58,119.56,119.58
USDJPY,20030421,022800,119.57,119.58,119.57,119.57
USDJPY,20030421,022900,119.58,119.58,119.58,119.58
USDJPY,20030421,023000,119.59,119.60,119.59,119.60
USDJPY,20030421,023100,119.61,119.61,119.61,119.61
USDJPY,20030421,023300,119.60,119.60,119.60,119.60
USDJPY,20030421,023400,119.59,119.61,119.59,119.61
USDJPY,20030421,023500,119.60,119.60,119.60,119.60
USDJPY,20030421,023900,119.61,119.61,119.60,119.60
USDJPY,20030421,024000,119.59,119.59,119.59,119.59
USDJPY,20030421,024100,119.58,119.59,119.58,119.59
USDJPY,20030421,024200,119.60,119.61,119.60,119.61
USDJPY,20030421,024600,119.62,119.62,119.62,119.62
USDJPY,20030421,025000,119.63,119.64,119.63,119.64
USDJPY,20030421,025300,119.65,119.65,119.65,119.65
USDJPY,20030421,025500,119.66,119.67,119.66,119.67
USDJPY,20030421,025600,119.68,119.68,119.65,119.66
USDJPY,20030421,025700,119.67,119.67,119.67,119.67
USDJPY,20030421,025800,119.66,119.67,119.66,119.67
USDJPY,20030421,030000,119.66,119.66,119.66,119.66
USDJPY,20030421,030100,119.67,119.67,119.66,119.67
USDJPY,20030421,030200,119.68,119.70,119.68,119.70
USDJPY,20030421,030300,119.69,119.69,119.69,119.69
USDJPY,20030421,030400,119.70,119.71,119.70,119.70
USDJPY,20030421,030800,119.71,119.75,119.71,119.75
USDJPY,20030421,030900,119.74,119.74,119.73,119.73
USDJPY,20030421,031000,119.72,119.72,119.72,119.72
USDJPY,20030421,031100,119.73,119.73,119.73,119.73
USDJPY,20030421,031200,119.72,119.75,119.72,119.75
USDJPY,20030421,031400,119.74,119.74,119.72,119.72
USDJPY,20030421,031600,119.73,119.73,119.73,119.73
USDJPY,20030421,031700,119.72,119.72,119.72,119.72
USDJPY,20030421,032200,119.73,119.75,119.73,119.74
USDJPY,20030421,032300,119.73,119.74,119.73,119.73
USDJPY,20030421,032500,119.74,119.74,119.74,119.74
USDJPY,20030421,032600,119.75,119.75,119.75,119.75
USDJPY,20030421,032700,119.74,119.74,119.74,119.74
USDJPY,20030421,032800,119.73,119.74,119.73,119.74
USDJPY,20030421,032900,119.75,119.75,119.75,119.75
USDJPY,20030421,033000,119.74,119.74,119.74,119.74
USDJPY,20030421,033100,119.75,119.75,119.75,119.75
USDJPY,20030421,033200,119.74,119.74,119.73,119.73
USDJPY,20030421,033300,119.74,119.74,119.74,119.74
USDJPY,20030421,033400,119.75,119.75,119.74,119.74
USDJPY,20030421,033500,119.75,119.75,119.75,119.75
USDJPY,20030421,033600,119.74,119.75,119.73,119.73
USDJPY,20030421,033700,119.74,119.74,119.74,119.74
USDJPY,20030421,033800,119.75,119.75,119.75,119.75
USDJPY,20030421,034100,119.76,119.76,119.75,119.76
USDJPY,20030421,034200,119.75,119.75,119.75,119.75
USDJPY,20030421,034400,119.76,119.76,119.76,119.76
USDJPY,20030421,034500,119.75,119.75,119.75,119.75
USDJPY,20030421,034600,119.76,119.76,119.75,119.76
USDJPY,20030421,034700,119.77,119.79,119.77,119.78
USDJPY,20030421,034800,119.79,119.79,119.79,119.79
USDJPY,20030421,034900,119.80,119.81,119.80,119.81
USDJPY,20030421,035000,119.80,119.81,119.79,119.79
USDJPY,20030421,035100,119.80,119.83,119.80,119.83
USDJPY,20030421,035200,119.84,119.84,119.83,119.84
USDJPY,20030421,035300,119.85,119.86,119.85,119.86
USDJPY,20030421,035400,119.85,119.85,119.85,119.85
USDJPY,20030421,035500,119.86,119.86,119.86,119.86
USDJPY,20030421,035700,119.87,119.90,119.87,119.90
USDJPY,20030421,035800,119.89,119.89,119.89,119.89
USDJPY,20030421,035900,119.88,119.88,119.87,119.87
USDJPY,20030421,040000,119.88,119.89,119.87,119.89
USDJPY,20030421,040100,119.90,119.90,119.90,119.90
USDJPY,20030421,040200,119.89,119.89,119.89,119.89
USDJPY,20030421,040300,119.88,119.88,119.87,119.88
USDJPY,20030421,040400,119.89,119.92,119.89,119.92
USDJPY,20030421,040500,119.91,119.91,119.89,119.89
USDJPY,20030421,040700,119.90,119.92,119.90,119.91
USDJPY,20030421,040800,119.90,119.90,119.90,119.90
USDJPY,20030421,040900,119.91,119.92,119.91,119.92
USDJPY,20030421,041400,119.91,119.91,119.90,119.90
USDJPY,20030421,041500,119.91,119.92,119.90,119.90
USDJPY,20030421,041600,119.91,119.91,119.90,119.90
USDJPY,20030421,041700,119.89,119.89,119.89,119.89
USDJPY,20030421,042000,119.90,119.90,119.90,119.90
USDJPY,20030421,042200,119.89,119.89,119.89,119.89
USDJPY,20030421,042600,119.90,119.92,119.90,119.92
USDJPY,20030421,043000,119.91,119.91,119.89,119.89
USDJPY,20030421,043100,119.90,119.92,119.90,119.92
USDJPY,20030421,043200,119.93,119.94,119.93,119.93
USDJPY,20030421,043300,119.94,119.94,119.94,119.94
USDJPY,20030421,043600,119.93,119.93,119.93,119.93
USDJPY,20030421,043700,119.92,119.92,119.92,119.92
USDJPY,20030421,043800,119.93,119.94,119.92,119.93
USDJPY,20030421,043900,119.92,119.92,119.92,119.92
USDJPY,20030421,044000,119.93,119.93,119.93,119.93
USDJPY,20030421,044200,119.94,119.94,119.92,119.92
USDJPY,20030421,044700,119.92,119.92,119.92,119.92
USDJPY,20030421,045200,119.93,119.94,119.93,119.94
USDJPY,20030421,045300,119.93,119.94,119.92,119.94
USDJPY,20030421,045700,119.93,119.93,119.92,119.92
USDJPY,20030421,050200,119.92,119.92,119.92,119.92
USDJPY,20030421,050700,119.92,119.92,119.92,119.92
USDJPY,20030421,050900,119.93,119.93,119.93,119.93
USDJPY,20030421,051000,119.94,119.94,119.94,119.94
USDJPY,20030421,051100,119.93,119.93,119.93,119.93
USDJPY,20030421,051200,119.92,119.92,119.92,119.92
USDJPY,20030421,051700,119.92,119.92,119.92,119.92
USDJPY,20030421,052000,119.91,119.91,119.90,119.90
USDJPY,20030421,052200,119.89,119.89,119.89,119.89
USDJPY,20030421,052500,119.90,119.90,119.90,119.90
USDJPY,20030421,052600,119.89,119.89,119.86,119.87
USDJPY,20030421,052700,119.86,119.86,119.84,119.84
USDJPY,20030421,052800,119.85,119.86,119.85,119.86
USDJPY,20030421,053000,119.85,119.85,119.85,119.85
USDJPY,20030421,053100,119.86,119.86,119.86,119.86
USDJPY,20030421,053400,119.85,119.86,119.85,119.86
USDJPY,20030421,053700,119.87,119.87,119.87,119.87
USDJPY,20030421,053900,119.88,119.88,119.88,119.88
USDJPY,20030421,054200,119.89,119.90,119.89,119.90
USDJPY,20030421,054300,119.89,119.89,119.89,119.89
USDJPY,20030421,054400,119.90,119.91,119.90,119.91
USDJPY,20030421,054500,119.92,119.92,119.91,119.92
USDJPY,20030421,054700,119.93,119.93,119.93,119.93
USDJPY,20030421,054800,119.94,119.94,119.94,119.94
USDJPY,20030421,055000,119.93,119.94,119.93,119.94
USDJPY,20030421,055200,119.93,119.93,119.93,119.93
USDJPY,20030421,055300,119.94,119.94,119.94,119.94
USDJPY,20030421,055400,119.93,119.94,119.93,119.94
USDJPY,20030421,055900,119.94,119.94,119.94,119.94
USDJPY,20030421,060200,119.95,119.96,119.95,119.96
USDJPY,20030421,060300,119.97,119.97,119.97,119.97
USDJPY,20030421,060400,119.96,119.96,119.96,119.96
USDJPY,20030421,060500,119.95,119.95,119.95,119.95
USDJPY,20030421,060600,119.96,119.97,119.96,119.97
USDJPY,20030421,060700,119.98,119.99,119.97,119.97
USDJPY,20030421,060800,119.98,119.99,119.97,119.99
USDJPY,20030421,060900,119.98,120.00,119.98,120.00
USDJPY,20030421,061000,119.99,120.00,119.98,119.98
USDJPY,20030421,061100,119.99,120.01,119.99,120.01
USDJPY,20030421,061200,120.03,120.03,120.03,120.03
USDJPY,20030421,061300,120.02,120.02,120.01,120.02
USDJPY,20030421,061400,120.01,120.01,120.01,120.01
USDJPY,20030421,061500,120.00,120.00,119.99,119.99
USDJPY,20030421,061600,119.98,119.98,119.97,119.98
USDJPY,20030421,061700,119.97,119.98,119.97,119.98
USDJPY,20030421,061800,120.00,120.00,120.00,120.00
USDJPY,20030421,061900,119.99,120.00,119.99,120.00
USDJPY,20030421,062000,119.99,119.99,119.97,119.97
USDJPY,20030421,062100,119.96,119.96,119.94,119.95
USDJPY,20030421,062200,119.94,119.94,119.94,119.94
USDJPY,20030421,062300,119.93,119.93,119.92,119.92
USDJPY,20030421,062400,119.93,119.96,119.93,119.96
USDJPY,20030421,062500,119.95,119.95,119.94,119.95
USDJPY,20030421,062600,119.94,119.94,119.94,119.94
USDJPY,20030421,062900,119.95,119.96,119.95,119.96
USDJPY,20030421,063000,119.97,119.97,119.97,119.97
USDJPY,20030421,063100,119.98,119.98,119.98,119.98
USDJPY,20030421,063300,119.99,119.99,119.99,119.99
USDJPY,20030421,063400,120.00,120.00,120.00,120.00
USDJPY,20030421,063600,120.01,120.01,120.01,120.01
USDJPY,20030421,063800,120.00,120.00,120.00,120.00
USDJPY,20030421,064200,120.01,120.01,120.01,120.01
USDJPY,20030421,064300,120.00,120.00,120.00,120.00
USDJPY,20030421,064400,120.01,120.02,120.01,120.02
USDJPY,20030421,064500,120.03,120.03,120.01,120.01
USDJPY,20030421,064700,120.02,120.03,120.02,120.03
USDJPY,20030421,064800,120.02,120.03,120.01,120.03
USDJPY,20030421,064900,120.02,120.02,120.01,120.01
USDJPY,20030421,065400,120.01,120.01,120.01,120.01
USDJPY,20030421,065700,120.02,120.03,120.01,120.03
USDJPY,20030421,065800,120.02,120.02,120.02,120.02
USDJPY,20030421,070000,120.01,120.02,120.01,120.02
USDJPY,20030421,070100,120.03,120.03,120.03,120.03
USDJPY,20030421,070200,120.02,120.03,120.02,120.03
USDJPY,20030421,070400,120.02,120.02,120.01,120.01
USDJPY,20030421,070500,120.00,120.00,120.00,120.00
USDJPY,20030421,070900,119.99,119.99,119.99,119.99
USDJPY,20030421,071000,119.98,119.99,119.98,119.98
USDJPY,20030421,071100,119.97,119.97,119.96,119.96
USDJPY,20030421,071200,119.95,119.96,119.95,119.96
USDJPY,20030421,071300,119.97,119.97,119.97,119.97
USDJPY,20030421,071800,119.97,119.97,119.97,119.97
USDJPY,20030421,071900,119.96,119.96,119.95,119.95
USDJPY,20030421,072300,119.94,119.94,119.94,119.94
USDJPY,20030421,072400,119.95,119.95,119.95,119.95
USDJPY,20030421,072500,119.94,119.94,119.94,119.94
USDJPY,20030421,073000,119.94,119.94,119.94,119.94
USDJPY,20030421,073200,119.95,119.95,119.95,119.95
USDJPY,20030421,073300,119.96,119.97,119.96,119.97
USDJPY,20030421,073800,119.97,119.97,119.97,119.97
USDJPY,20030421,074300,119.96,119.96,119.95,119.95
USDJPY,20030421,074600,119.96,119.96,119.96,119.96
USDJPY,20030421,074800,119.97,119.97,119.97,119.97
USDJPY,20030421,075200,119.98,119.98,119.98,119.98
USDJPY,20030421,075300,119.97,119.97,119.97,119.97
USDJPY,20030421,075700,119.98,119.98,119.98,119.98
USDJPY,20030421,080000,119.99,119.99,119.98,119.98
USDJPY,20030421,080100,119.97,119.99,119.97,119.99
USDJPY,20030421,080200,119.98,119.98,119.98,119.98
USDJPY,20030421,080300,119.99,119.99,119.99,119.99
USDJPY,20030421,080400,120.00,120.00,119.98,119.99
USDJPY,20030421,080500,119.98,120.00,119.98,120.00
USDJPY,20030421,080600,119.99,119.99,119.99,119.99
USDJPY,20030421,080700,120.00,120.00,120.00,120.00
USDJPY,20030421,080800,119.99,119.99,119.98,119.98
USDJPY,20030421,081000,119.97,119.98,119.97,119.98
USDJPY,20030421,081100,119.97,119.98,119.97,119.98
USDJPY,20030421,081300,119.99,119.99,119.99,119.99
USDJPY,20030421,081400,120.00,120.00,119.99,119.99
USDJPY,20030421,081500,120.00,120.00,120.00,120.00
USDJPY,20030421,082000,120.00,120.00,120.00,120.00
USDJPY,20030421,082100,120.01,120.01,120.01,120.01
USDJPY,20030421,082200,120.02,120.03,120.02,120.03
USDJPY,20030421,082400,120.02,120.03,120.02,120.03
USDJPY,20030421,082600,120.02,120.02,120.02,120.02
USDJPY,20030421,082700,120.01,120.01,120.01,120.01
USDJPY,20030421,082800,120.03,120.03,120.03,120.03
USDJPY,20030421,083000,120.04,120.04,120.04,120.04
USDJPY,20030421,083100,120.05,120.05,120.05,120.05
USDJPY,20030421,083200,120.04,120.04,120.04,120.04
USDJPY,20030421,083400,120.05,120.06,120.05,120.05
USDJPY,20030421,083500,120.06,120.07,120.06,120.06
USDJPY,20030421,083600,120.07,120.07,120.06,120.06
USDJPY,20030421,084100,120.06,120.06,120.06,120.06
USDJPY,20030421,084300,120.05,120.05,120.05,120.05
USDJPY,20030421,084500,120.04,120.04,120.04,120.04
USDJPY,20030421,084800,120.03,120.04,120.03,120.04
USDJPY,20030421,084900,120.03,120.03,120.03,120.03
USDJPY,20030421,085100,120.02,120.02,120.02,120.02
USDJPY,20030421,085300,120.01,120.01,120.00,120.01
USDJPY,20030421,085400,120.00,120.01,120.00,120.01
USDJPY,20030421,085600,120.03,120.03,120.02,120.02
USDJPY,20030421,085800,120.01,120.01,120.01,120.01
USDJPY,20030421,085900,120.02,120.02,120.02,120.02
USDJPY,20030421,090000,120.03,120.03,120.02,120.02
USDJPY,20030421,090200,120.04,120.04,120.04,120.04
USDJPY,20030421,090500,120.03,120.03,120.03,120.03
USDJPY,20030421,090600,120.04,120.04,120.04,120.04
USDJPY,20030421,091100,120.04,120.04,120.04,120.04
USDJPY,20030421,091300,120.03,120.04,120.03,120.04
USDJPY,20030421,091700,120.03,120.03,120.03,120.03
USDJPY,20030421,091900,120.04,120.04,120.03,120.03
USDJPY,20030421,092000,120.04,120.04,120.04,120.04
USDJPY,20030421,092100,120.03,120.03,120.03,120.03
USDJPY,20030421,092300,120.04,120.04,120.04,120.04
USDJPY,20030421,092800,120.03,120.04,120.03,120.03
USDJPY,20030421,092900,120.04,120.04,120.04,120.04
USDJPY,20030421,093100,120.03,120.04,120.03,120.04
USDJPY,20030421,093500,120.05,120.06,120.05,120.06
USDJPY,20030421,093800,120.06,120.06,120.06,120.06
USDJPY,20030421,093900,120.05,120.05,120.04,120.05
USDJPY,20030421,094000,120.06,120.06,120.05,120.05
USDJPY,20030421,094100,120.04,120.04,120.04,120.04
USDJPY,20030421,094200,120.03,120.03,120.03,120.03
USDJPY,20030421,094300,120.04,120.04,120.04,120.04
USDJPY,20030421,094700,120.03,120.04,120.03,120.04
USDJPY,20030421,095200,120.04,120.04,120.04,120.04
USDJPY,20030421,095300,120.05,120.05,120.05,120.05
USDJPY,20030421,095400,120.04,120.04,120.04,120.04
USDJPY,20030421,095700,120.03,120.05,120.03,120.05
USDJPY,20030421,095800,120.04,120.04,120.04,120.04
USDJPY,20030421,095900,120.05,120.05,120.04,120.04
USDJPY,20030421,100000,120.05,120.06,120.04,120.06
USDJPY,20030421,100100,120.05,120.06,120.04,120.05
USDJPY,20030421,100200,120.04,120.09,120.04,120.08
USDJPY,20030421,100300,120.09,120.09,120.08,120.08
USDJPY,20030421,100400,120.07,120.07,120.04,120.04
USDJPY,20030421,100500,120.06,120.08,120.06,120.08
USDJPY,20030421,100600,120.09,120.09,120.08,120.08
USDJPY,20030421,100700,120.09,120.10,120.09,120.10
USDJPY,20030421,100800,120.08,120.09,120.08,120.09
USDJPY,20030421,100900,120.10,120.10,120.09,120.10
USDJPY,20030421,101000,120.11,120.11,120.10,120.10
USDJPY,20030421,101100,120.11,120.11,120.11,120.11
USDJPY,20030421,101200,120.09,120.10,120.09,120.10
USDJPY,20030421,101300,120.09,120.10,120.09,120.10
USDJPY,20030421,101500,120.11,120.11,120.11,120.11
USDJPY,20030421,101600,120.10,120.10,120.07,120.07
USDJPY,20030421,101700,120.06,120.06,120.04,120.04
USDJPY,20030421,101800,120.03,120.04,120.03,120.04
USDJPY,20030421,102100,120.05,120.06,120.05,120.06
USDJPY,20030421,102200,120.05,120.05,120.04,120.05
USDJPY,20030421,102300,120.06,120.06,120.06,120.06
USDJPY,20030421,102700,120.05,120.06,120.04,120.06
USDJPY,20030421,102800,120.04,120.04,120.04,120.04
USDJPY,20030421,103000,120.03,120.04,120.03,120.04
USDJPY,20030421,103200,120.03,120.03,120.02,120.02
USDJPY,20030421,103300,120.03,120.03,120.03,120.03
USDJPY,20030421,103400,120.04,120.04,120.04,120.04
USDJPY,20030421,103500,120.03,120.04,120.03,120.04
USDJPY,20030421,103600,120.05,120.05,120.05,120.05
USDJPY,20030421,103700,120.04,120.04,120.04,120.04
USDJPY,20030421,103800,120.05,120.05,120.05,120.05
USDJPY,20030421,103900,120.06,120.06,120.06,120.06
USDJPY,20030421,104000,120.05,120.05,120.04,120.04
USDJPY,20030421,104400,120.03,120.04,120.03,120.04
USDJPY,20030421,104700,120.03,120.03,120.03,120.03
USDJPY,20030421,104800,120.04,120.05,120.04,120.04
USDJPY,20030421,105000,120.03,120.04,120.03,120.03
USDJPY,20030421,105100,120.04,120.04,120.04,120.04
USDJPY,20030421,105600,120.03,120.03,120.03,120.03
USDJPY,20030421,105800,120.04,120.04,120.04,120.04
USDJPY,20030421,110200,120.05,120.05,120.04,120.04
USDJPY,20030421,110300,120.03,120.04,120.03,120.04
USDJPY,20030421,110400,120.06,120.06,120.05,120.05
USDJPY,20030421,110500,120.04,120.04,120.03,120.03
USDJPY,20030421,110600,120.04,120.04,120.04,120.04
USDJPY,20030421,111100,120.04,120.04,120.04,120.04
USDJPY,20030421,111200,120.05,120.05,120.05,120.05
USDJPY,20030421,111300,120.04,120.05,120.04,120.05
USDJPY,20030421,111400,120.04,120.05,120.04,120.05
USDJPY,20030421,111500,120.04,120.06,120.04,120.06
USDJPY,20030421,111600,120.05,120.05,120.05,120.05
USDJPY,20030421,111900,120.04,120.04,120.04,120.04
USDJPY,20030421,112400,120.03,120.03,120.03,120.03
USDJPY,20030421,112500,120.04,120.04,120.04,120.04
USDJPY,20030421,112600,120.03,120.03,120.03,120.03
USDJPY,20030421,112800,120.02,120.02,120.01,120.01
USDJPY,20030421,112900,120.02,120.03,120.00,120.03
USDJPY,20030421,113000,120.02,120.03,120.01,120.01
USDJPY,20030421,113100,120.03,120.03,120.01,120.02
USDJPY,20030421,113200,120.03,120.03,120.03,120.03
USDJPY,20030421,113400,120.01,120.02,120.01,120.02
USDJPY,20030421,113500,120.03,120.03,120.03,120.03
USDJPY,20030421,113800,120.04,120.04,120.04,120.04
USDJPY,20030421,113900,120.03,120.03,120.03,120.03
USDJPY,20030421,114100,120.04,120.04,120.04,120.04
USDJPY,20030421,114200,120.03,120.03,120.03,120.03
USDJPY,20030421,114400,120.04,120.04,120.04,120.04
USDJPY,20030421,114500,120.03,120.03,120.03,120.03
USDJPY,20030421,114600,120.04,120.04,120.03,120.03
USDJPY,20030421,114900,120.01,120.01,120.01,120.01
USDJPY,20030421,115000,120.03,120.03,120.03,120.03
USDJPY,20030421,115100,120.02,120.02,120.01,120.02
USDJPY,20030421,115200,120.03,120.03,120.02,120.03
USDJPY,20030421,115300,120.00,120.01,120.00,120.01
USDJPY,20030421,115400,120.00,120.02,120.00,120.02
USDJPY,20030421,115600,120.01,120.01,120.01,120.01
USDJPY,20030421,120100,120.01,120.01,120.00,120.00
USDJPY,20030421,120200,119.99,120.00,119.99,120.00
USDJPY,20030421,120300,119.99,119.99,119.98,119.99
USDJPY,20030421,120500,119.98,120.00,119.98,120.00
USDJPY,20030421,120600,120.01,120.01,120.00,120.00
USDJPY,20030421,120700,120.01,120.01,120.01,120.01
USDJPY,20030421,121200,120.01,120.01,120.00,120.00
USDJPY,20030421,121300,119.98,119.99,119.98,119.99
USDJPY,20030421,121400,120.00,120.00,119.99,120.00
USDJPY,20030421,121600,119.99,120.00,119.99,120.00
USDJPY,20030421,121700,120.01,120.01,120.00,120.00
USDJPY,20030421,121800,120.01,120.01,119.99,119.99
USDJPY,20030421,122000,120.00,120.00,119.99,120.00
USDJPY,20030421,122100,120.01,120.01,120.01,120.01
USDJPY,20030421,122600,120.01,120.01,120.01,120.01
USDJPY,20030421,122700,120.00,120.01,120.00,120.01
USDJPY,20030421,122800,120.03,120.03,120.01,120.01
USDJPY,20030421,123200,120.03,120.03,120.03,120.03
USDJPY,20030421,123500,120.04,120.04,120.04,120.04
USDJPY,20030421,123600,120.03,120.03,120.03,120.03
USDJPY,20030421,123700,120.04,120.04,120.04,120.04
USDJPY,20030421,123900,120.03,120.03,120.03,120.03
USDJPY,20030421,124000,120.01,120.01,120.01,120.01
USDJPY,20030421,124200,120.03,120.03,120.03,120.03
USDJPY,20030421,124400,120.04,120.04,120.04,120.04
USDJPY,20030421,124500,120.04,120.04,120.04,120.04
USDJPY,20030421,124800,120.06,120.06,120.03,120.03
USDJPY,20030421,125100,120.04,120.04,120.04,120.04
USDJPY,20030421,125300,120.03,120.03,120.03,120.03
USDJPY,20030421,125400,120.02,120.02,120.02,120.02
USDJPY,20030421,125500,120.03,120.03,120.03,120.03
USDJPY,20030421,125800,120.00,120.01,120.00,120.01
USDJPY,20030421,130000,120.03,120.03,120.02,120.02
USDJPY,20030421,130100,120.03,120.03,120.02,120.02
USDJPY,20030421,130200,120.04,120.04,120.04,120.04
USDJPY,20030421,130300,120.03,120.05,120.03,120.05
USDJPY,20030421,130400,120.06,120.06,120.04,120.04
USDJPY,20030421,130600,120.01,120.01,120.01,120.01
USDJPY,20030421,130700,120.02,120.03,120.02,120.03
USDJPY,20030421,130900,120.04,120.04,120.04,120.04
USDJPY,20030421,131000,120.03,120.03,120.03,120.03
USDJPY,20030421,131300,120.01,120.01,120.01,120.01
USDJPY,20030421,131500,120.00,120.00,120.00,120.00
USDJPY,20030421,131800,120.01,120.01,120.01,120.01
USDJPY,20030421,131900,120.02,120.03,120.02,120.03
USDJPY,20030421,132000,120.02,120.03,120.02,120.02
USDJPY,20030421,132200,120.04,120.04,120.04,120.04
USDJPY,20030421,132500,120.02,120.02,120.02,120.02
USDJPY,20030421,132600,120.03,120.03,120.02,120.02
USDJPY,20030421,132700,120.00,120.02,120.00,120.01
USDJPY,20030421,133000,120.02,120.03,120.02,120.03
USDJPY,20030421,133100,120.04,120.04,120.04,120.04
USDJPY,20030421,133400,120.06,120.06,120.06,120.06
USDJPY,20030421,133500,120.05,120.05,120.05,120.05
USDJPY,20030421,133600,120.03,120.04,120.03,120.03
USDJPY,20030421,133700,120.02,120.02,120.02,120.02
USDJPY,20030421,133800,120.04,120.04,120.04,120.04
USDJPY,20030421,133900,120.03,120.03,120.03,120.03
USDJPY,20030421,134000,120.01,120.01,120.01,120.01
USDJPY,20030421,134400,120.02,120.03,120.02,120.03
USDJPY,20030421,134600,120.02,120.04,120.02,120.04
USDJPY,20030421,134800,120.01,120.02,120.01,120.02
USDJPY,20030421,134900,120.01,120.01,120.01,120.01
USDJPY,20030421,135400,120.03,120.03,120.03,120.03
USDJPY,20030421,135600,120.02,120.02,120.02,120.02
USDJPY,20030421,135800,120.03,120.03,120.01,120.01
USDJPY,20030421,140300,120.02,120.02,120.02,120.02
USDJPY,20030421,140500,120.04,120.05,120.03,120.04
USDJPY,20030421,140700,120.05,120.07,120.04,120.07
USDJPY,20030421,140800,120.08,120.09,120.08,120.08
USDJPY,20030421,140900,120.07,120.07,120.06,120.06
USDJPY,20030421,141000,120.07,120.08,120.07,120.08
USDJPY,20030421,141100,120.07,120.07,120.07,120.07
USDJPY,20030421,141200,120.09,120.10,120.08,120.10
USDJPY,20030421,141300,120.09,120.10,120.09,120.10
USDJPY,20030421,141400,120.11,120.11,120.11,120.11
USDJPY,20030421,141500,120.10,120.11,120.09,120.09
USDJPY,20030421,141600,120.11,120.12,120.10,120.12
USDJPY,20030421,141700,120.13,120.15,120.13,120.15
USDJPY,20030421,141900,120.16,120.16,120.16,120.16
USDJPY,20030421,142000,120.15,120.15,120.14,120.14
USDJPY,20030421,142100,120.13,120.13,120.11,120.11
USDJPY,20030421,142200,120.12,120.14,120.12,120.13
USDJPY,20030421,142300,120.14,120.14,120.14,120.14
USDJPY,20030421,142400,120.12,120.14,120.12,120.14
USDJPY,20030421,142500,120.13,120.13,120.13,120.13
USDJPY,20030421,142800,120.12,120.12,120.12,120.12
USDJPY,20030421,142900,120.13,120.13,120.12,120.12
USDJPY,20030421,143000,120.13,120.13,120.13,120.13
USDJPY,20030421,143100,120.14,120.15,120.14,120.15
USDJPY,20030421,143200,120.14,120.15,120.14,120.15
USDJPY,20030421,143300,120.14,120.14,120.12,120.14
USDJPY,20030421,143400,120.15,120.15,120.15,120.15
USDJPY,20030421,143500,120.16,120.17,120.15,120.16
USDJPY,20030421,143600,120.17,120.17,120.17,120.17
USDJPY,20030421,143900,120.18,120.20,120.18,120.20
USDJPY,20030421,144000,120.21,120.22,120.20,120.22
USDJPY,20030421,144100,120.21,120.21,120.20,120.21
USDJPY,20030421,144200,120.22,120.22,120.22,120.22
USDJPY,20030421,144400,120.21,120.22,120.21,120.22
USDJPY,20030421,144500,120.23,120.23,120.23,120.23
USDJPY,20030421,144800,120.22,120.22,120.22,120.22
USDJPY,20030421,144900,120.23,120.23,120.23,120.23
USDJPY,20030421,145200,120.24,120.24,120.24,120.24
USDJPY,20030421,145300,120.25,120.25,120.24,120.24
USDJPY,20030421,145400,120.25,120.26,120.25,120.26
USDJPY,20030421,145800,120.27,120.27,120.27,120.27
USDJPY,20030421,145900,120.26,120.27,120.26,120.26
USDJPY,20030421,150000,120.28,120.28,120.26,120.26
USDJPY,20030421,150100,120.27,120.33,120.27,120.33
USDJPY,20030421,150200,120.34,120.39,120.34,120.38
USDJPY,20030421,150300,120.39,120.42,120.39,120.41
USDJPY,20030421,150400,120.40,120.42,120.40,120.40
USDJPY,20030421,150500,120.41,120.42,120.40,120.42
USDJPY,20030421,150600,120.41,120.41,120.38,120.38
USDJPY,20030421,150700,120.37,120.37,120.36,120.37
USDJPY,20030421,150800,120.38,120.38,120.35,120.36
USDJPY,20030421,150900,120.35,120.35,120.35,120.35
USDJPY,20030421,151000,120.36,120.36,120.36,120.36
USDJPY,20030421,151100,120.37,120.38,120.36,120.36
USDJPY,20030421,151200,120.37,120.39,120.37,120.39
USDJPY,20030421,151300,120.38,120.38,120.37,120.37
USDJPY,20030421,151400,120.38,120.42,120.38,120.42
USDJPY,20030421,151500,120.43,120.43,120.42,120.42
USDJPY,20030421,151600,120.43,120.43,120.40,120.41
USDJPY,20030421,151700,120.40,120.41,120.40,120.41
USDJPY,20030421,151800,120.40,120.40,120.39,120.39
USDJPY,20030421,151900,120.38,120.39,120.38,120.39
USDJPY,20030421,152000,120.40,120.44,120.40,120.44
USDJPY,20030421,152100,120.43,120.43,120.42,120.43
USDJPY,20030421,152200,120.44,120.45,120.44,120.45
USDJPY,20030421,152400,120.46,120.46,120.46,120.46
USDJPY,20030421,152500,120.47,120.53,120.47,120.50
USDJPY,20030421,152600,120.51,120.54,120.50,120.51
USDJPY,20030421,152700,120.50,120.50,120.47,120.47
USDJPY,20030421,152800,120.46,120.47,120.45,120.47
USDJPY,20030421,152900,120.48,120.51,120.48,120.50
USDJPY,20030421,153000,120.51,120.51,120.48,120.48
USDJPY,20030421,153100,120.47,120.49,120.47,120.48
USDJPY,20030421,153200,120.49,120.51,120.49,120.51
USDJPY,20030421,153300,120.52,120.54,120.52,120.54
USDJPY,20030421,153400,120.55,120.63,120.55,120.61
USDJPY,20030421,153500,120.60,120.60,120.56,120.57
USDJPY,20030421,153600,120.58,120.62,120.58,120.62
USDJPY,20030421,153700,120.61,120.61,120.58,120.58
USDJPY,20030421,153800,120.57,120.57,120.53,120.53
USDJPY,20030421,153900,120.54,120.54,120.53,120.53
USDJPY,20030421,154000,120.54,120.58,120.54,120.56
USDJPY,20030421,154100,120.55,120.58,120.55,120.58
USDJPY,20030421,154200,120.57,120.58,120.57,120.57
USDJPY,20030421,154300,120.58,120.58,120.56,120.56
USDJPY,20030421,154400,120.55,120.55,120.54,120.54
USDJPY,20030421,154500,120.53,120.54,120.51,120.53
USDJPY,20030421,154600,120.54,120.57,120.54,120.57
USDJPY,20030421,154700,120.58,120.61,120.58,120.61
USDJPY,20030421,154800,120.60,120.62,120.60,120.61
USDJPY,20030421,154900,120.62,120.62,120.61,120.61
USDJPY,20030421,155000,120.60,120.60,120.57,120.57
USDJPY,20030421,155100,120.56,120.58,120.53,120.57
USDJPY,20030421,155200,120.58,120.58,120.55,120.55
USDJPY,20030421,155300,120.54,120.56,120.50,120.50
USDJPY,20030421,155400,120.51,120.54,120.50,120.53
USDJPY,20030421,155500,120.54,120.58,120.54,120.56
USDJPY,20030421,155600,120.58,120.58,120.57,120.58
USDJPY,20030421,155700,120.59,120.59,120.56,120.56
USDJPY,20030421,155800,120.55,120.58,120.55,120.58
USDJPY,20030421,155900,120.57,120.61,120.57,120.61
USDJPY,20030421,160000,120.60,120.61,120.58,120.58
USDJPY,20030421,160100,120.57,120.58,120.56,120.57
USDJPY,20030421,160200,120.56,120.56,120.54,120.56
USDJPY,20030421,160300,120.55,120.55,120.54,120.55
USDJPY,20030421,160400,120.54,120.54,120.53,120.54
USDJPY,20030421,160600,120.56,120.56,120.55,120.55
USDJPY,20030421,160700,120.54,120.54,120.52,120.54
USDJPY,20030421,160800,120.53,120.53,120.53,120.53
USDJPY,20030421,160900,120.52,120.52,120.49,120.51
USDJPY,20030421,161000,120.52,120.53,120.52,120.53
USDJPY,20030421,161100,120.54,120.54,120.54,120.54
USDJPY,20030421,161200,120.55,120.55,120.54,120.54
USDJPY,20030421,161300,120.53,120.53,120.53,120.53
USDJPY,20030421,161500,120.54,120.54,120.53,120.53
USDJPY,20030421,161700,120.54,120.56,120.54,120.55
USDJPY,20030421,161800,120.56,120.56,120.56,120.56
USDJPY,20030421,161900,120.55,120.55,120.53,120.53
USDJPY,20030421,162000,120.54,120.54,120.52,120.53
USDJPY,20030421,162100,120.51,120.52,120.51,120.52
USDJPY,20030421,162200,120.53,120.53,120.51,120.52
USDJPY,20030421,162300,120.51,120.51,120.48,120.48
USDJPY,20030421,162400,120.49,120.50,120.49,120.50
USDJPY,20030421,162500,120.51,120.51,120.47,120.47
USDJPY,20030421,162600,120.48,120.50,120.48,120.48
USDJPY,20030421,162700,120.47,120.48,120.46,120.47
USDJPY,20030421,162800,120.48,120.50,120.48,120.50
USDJPY,20030421,162900,120.51,120.53,120.51,120.53
USDJPY,20030421,163000,120.52,120.52,120.52,120.52
USDJPY,20030421,163100,120.53,120.55,120.53,120.54
USDJPY,20030421,163200,120.53,120.55,120.53,120.55
USDJPY,20030421,163300,120.56,120.56,120.54,120.54
USDJPY,20030421,163400,120.52,120.52,120.48,120.49
USDJPY,20030421,163500,120.48,120.48,120.44,120.45
USDJPY,20030421,163600,120.44,120.45,120.44,120.45
USDJPY,20030421,163700,120.44,120.44,120.44,120.44
USDJPY,20030421,163800,120.45,120.45,120.45,120.45
USDJPY,20030421,163900,120.46,120.46,120.45,120.45
USDJPY,20030421,164000,120.44,120.44,120.44,120.44
USDJPY,20030421,164200,120.45,120.49,120.45,120.49
USDJPY,20030421,164300,120.50,120.50,120.48,120.48
USDJPY,20030421,164400,120.49,120.49,120.47,120.48
USDJPY,20030421,164700,120.47,120.47,120.47,120.47
USDJPY,20030421,164800,120.48,120.48,120.48,120.48
USDJPY,20030421,165100,120.47,120.47,120.47,120.47
USDJPY,20030421,165200,120.46,120.47,120.46,120.47
USDJPY,20030421,165300,120.46,120.46,120.45,120.46
USDJPY,20030421,165400,120.47,120.47,120.45,120.45
USDJPY,20030421,165500,120.46,120.46,120.46,120.46
USDJPY,20030421,165600,120.47,120.47,120.47,120.47
USDJPY,20030421,165700,120.48,120.50,120.48,120.49
USDJPY,20030421,165800,120.50,120.50,120.47,120.47
USDJPY,20030421,165900,120.46,120.48,120.46,120.48
USDJPY,20030421,170000,120.49,120.53,120.49,120.53
USDJPY,20030421,170100,120.54,120.56,120.54,120.55
USDJPY,20030421,170200,120.56,120.58,120.56,120.57
USDJPY,20030421,170300,120.56,120.56,120.54,120.54
USDJPY,20030421,170400,120.55,120.55,120.54,120.54
USDJPY,20030421,170500,120.56,120.57,120.56,120.56
USDJPY,20030421,170600,120.55,120.55,120.54,120.54
USDJPY,20030421,170700,120.56,120.56,120.55,120.55
USDJPY,20030421,170800,120.54,120.54,120.53,120.53
USDJPY,20030421,170900,120.52,120.52,120.50,120.51
USDJPY,20030421,171000,120.50,120.50,120.48,120.48
USDJPY,20030421,171100,120.47,120.47,120.45,120.45
USDJPY,20030421,171200,120.46,120.46,120.46,120.46
USDJPY,20030421,171300,120.47,120.49,120.46,120.47
USDJPY,20030421,171400,120.46,120.48,120.46,120.47
USDJPY,20030421,171500,120.48,120.48,120.46,120.46
USDJPY,20030421,171600,120.47,120.47,120.47,120.47
USDJPY,20030421,171700,120.46,120.47,120.46,120.47
USDJPY,20030421,171900,120.46,120.46,120.45,120.45
USDJPY,20030421,172000,120.46,120.46,120.44,120.44
USDJPY,20030421,172100,120.45,120.45,120.43,120.43
USDJPY,20030421,172200,120.42,120.44,120.40,120.40
USDJPY,20030421,172300,120.39,120.41,120.39,120.41
USDJPY,20030421,172400,120.40,120.43,120.40,120.43
USDJPY,20030421,172500,120.44,120.45,120.44,120.44
USDJPY,20030421,172600,120.45,120.45,120.43,120.44
USDJPY,20030421,172700,120.45,120.47,120.45,120.47
USDJPY,20030421,172800,120.48,120.49,120.48,120.48
USDJPY,20030421,172900,120.49,120.50,120.47,120.47
USDJPY,20030421,173000,120.48,120.50,120.48,120.50
USDJPY,20030421,173100,120.49,120.50,120.48,120.49
USDJPY,20030421,173200,120.48,120.48,120.45,120.47
USDJPY,20030421,173300,120.48,120.48,120.48,120.48
USDJPY,20030421,173400,120.49,120.50,120.48,120.50
USDJPY,20030421,173500,120.51,120.51,120.50,120.51
USDJPY,20030421,173600,120.50,120.51,120.50,120.50
USDJPY,20030421,173800,120.49,120.50,120.49,120.50
USDJPY,20030421,174300,120.50,120.50,120.50,120.50
USDJPY,20030421,174400,120.49,120.49,120.48,120.48
USDJPY,20030421,174500,120.47,120.47,120.45,120.47
USDJPY,20030421,174600,120.48,120.48,120.48,120.48
USDJPY,20030421,174700,120.47,120.47,120.47,120.47
USDJPY,20030421,174800,120.48,120.48,120.48,120.48
USDJPY,20030421,175000,120.49,120.49,120.47,120.47
USDJPY,20030421,175200,120.48,120.48,120.48,120.48
USDJPY,20030421,175300,120.49,120.50,120.47,120.50
USDJPY,20030421,175400,120.51,120.51,120.51,120.51
USDJPY,20030421,175500,120.52,120.52,120.52,120.52
USDJPY,20030421,175600,120.51,120.51,120.51,120.51
USDJPY,20030421,175700,120.52,120.53,120.52,120.53
USDJPY,20030421,175800,120.54,120.54,120.53,120.54
USDJPY,20030421,175900,120.53,120.53,120.52,120.52
USDJPY,20030421,180000,120.53,120.53,120.52,120.52
USDJPY,20030421,180100,120.53,120.53,120.53,120.53
USDJPY,20030421,180300,120.52,120.52,120.51,120.51
USDJPY,20030421,180400,120.52,120.53,120.51,120.51
USDJPY,20030421,180500,120.50,120.51,120.49,120.51
USDJPY,20030421,180600,120.50,120.50,120.50,120.50
USDJPY,20030421,180700,120.51,120.51,120.51,120.51
USDJPY,20030421,180800,120.52,120.52,120.50,120.51
USDJPY,20030421,180900,120.52,120.52,120.52,120.52
USDJPY,20030421,181000,120.51,120.51,120.51,120.51
USDJPY,20030421,181100,120.50,120.51,120.50,120.51
USDJPY,20030421,181300,120.52,120.52,120.52,120.52
USDJPY,20030421,181400,120.53,120.53,120.53,120.53
USDJPY,20030421,181500,120.52,120.52,120.51,120.51
USDJPY,20030421,181800,120.50,120.50,120.50,120.50
USDJPY,20030421,181900,120.51,120.51,120.50,120.51
USDJPY,20030421,182000,120.52,120.53,120.51,120.52
USDJPY,20030421,182100,120.53,120.53,120.51,120.53
USDJPY,20030421,182300,120.52,120.53,120.52,120.52
USDJPY,20030421,182400,120.51,120.51,120.51,120.51
USDJPY,20030421,182500,120.52,120.52,120.52,120.52
USDJPY,20030421,182600,120.53,120.53,120.52,120.52
USDJPY,20030421,182700,120.53,120.53,120.52,120.53
USDJPY,20030421,182800,120.54,120.54,120.54,120.54
USDJPY,20030421,182900,120.55,120.58,120.55,120.58
USDJPY,20030421,183000,120.59,120.59,120.57,120.57
USDJPY,20030421,183100,120.56,120.60,120.56,120.60
USDJPY,20030421,183200,120.59,120.59,120.58,120.58
USDJPY,20030421,183300,120.59,120.62,120.59,120.62
USDJPY,20030421,183400,120.61,120.61,120.61,120.61
USDJPY,20030421,183500,120.60,120.61,120.60,120.61
USDJPY,20030421,183600,120.60,120.60,120.60,120.60
USDJPY,20030421,183700,120.61,120.61,120.60,120.61
USDJPY,20030421,183800,120.62,120.62,120.60,120.60
USDJPY,20030421,183900,120.61,120.61,120.60,120.61
USDJPY,20030421,184000,120.60,120.61,120.60,120.61
USDJPY,20030421,184100,120.60,120.60,120.59,120.60
USDJPY,20030421,184200,120.61,120.61,120.59,120.59
USDJPY,20030421,184400,120.58,120.59,120.58,120.58
USDJPY,20030421,184500,120.57,120.59,120.57,120.59
USDJPY,20030421,184600,120.60,120.60,120.59,120.59
USDJPY,20030421,184700,120.58,120.59,120.58,120.58
USDJPY,20030421,184900,120.57,120.57,120.54,120.54
USDJPY,20030421,185000,120.55,120.55,120.54,120.54
USDJPY,20030421,185100,120.55,120.56,120.55,120.56
USDJPY,20030421,185200,120.57,120.57,120.57,120.57
USDJPY,20030421,185300,120.58,120.58,120.57,120.57
USDJPY,20030421,185400,120.58,120.58,120.57,120.57
USDJPY,20030421,185500,120.56,120.56,120.56,120.56
USDJPY,20030421,185600,120.57,120.57,120.55,120.56
USDJPY,20030421,185700,120.55,120.56,120.54,120.56
USDJPY,20030421,185800,120.55,120.55,120.53,120.53
USDJPY,20030421,185900,120.54,120.54,120.54,120.54
USDJPY,20030421,190300,120.55,120.56,120.55,120.56
USDJPY,20030421,190400,120.57,120.58,120.57,120.58
USDJPY,20030421,190500,120.56,120.56,120.56,120.56
USDJPY,20030421,190700,120.58,120.58,120.58,120.58
USDJPY,20030421,190800,120.57,120.58,120.57,120.58
USDJPY,20030421,191000,120.56,120.56,120.56,120.56
USDJPY,20030421,191100,120.55,120.55,120.55,120.55
USDJPY,20030421,191200,120.56,120.56,120.55,120.56
USDJPY,20030421,191700,120.56,120.56,120.55,120.55
USDJPY,20030421,191800,120.54,120.54,120.54,120.54
USDJPY,20030421,192000,120.55,120.56,120.55,120.55
USDJPY,20030421,192100,120.54,120.54,120.54,120.54
USDJPY,20030421,192400,120.55,120.55,120.55,120.55
USDJPY,20030421,192500,120.56,120.56,120.55,120.55
USDJPY,20030421,192600,120.54,120.54,120.54,120.54
USDJPY,20030421,192700,120.55,120.56,120.55,120.55
USDJPY,20030421,192800,120.56,120.56,120.56,120.56
USDJPY,20030421,193000,120.57,120.57,120.57,120.57
USDJPY,20030421,193100,120.56,120.58,120.56,120.58
USDJPY,20030421,193200,120.57,120.58,120.57,120.57
USDJPY,20030421,193300,120.58,120.58,120.58,120.58
USDJPY,20030421,193400,120.57,120.57,120.57,120.57
USDJPY,20030421,193600,120.56,120.57,120.56,120.57
USDJPY,20030421,193800,120.58,120.58,120.58,120.58
USDJPY,20030421,193900,120.57,120.57,120.57,120.57
USDJPY,20030421,194000,120.58,120.58,120.57,120.57
USDJPY,20030421,194100,120.58,120.58,120.57,120.57
USDJPY,20030421,194200,120.56,120.58,120.56,120.58
USDJPY,20030421,194300,120.57,120.57,120.57,120.57
USDJPY,20030421,194500,120.58,120.59,120.58,120.59
USDJPY,20030421,194600,120.60,120.61,120.60,120.61
USDJPY,20030421,194700,120.60,120.60,120.60,120.60
USDJPY,20030421,194800,120.61,120.61,120.60,120.61
USDJPY,20030421,194900,120.62,120.62,120.62,120.62
USDJPY,20030421,195000,120.61,120.61,120.61,120.61
USDJPY,20030421,195100,120.60,120.60,120.60,120.60
USDJPY,20030421,195200,120.61,120.61,120.61,120.61
USDJPY,20030421,195300,120.62,120.62,120.62,120.62
USDJPY,20030421,195400,120.61,120.61,120.61,120.61
USDJPY,20030421,195500,120.60,120.60,120.59,120.60
USDJPY,20030421,195600,120.59,120.60,120.59,120.60
USDJPY,20030421,195800,120.59,120.59,120.59,120.59
USDJPY,20030421,195900,120.60,120.61,120.60,120.61
USDJPY,20030421,200000,120.62,120.62,120.62,120.62
USDJPY,20030421,200100,120.63,120.65,120.63,120.64
USDJPY,20030421,200300,120.63,120.63,120.63,120.63
USDJPY,20030421,200400,120.59,120.62,120.59,120.61
USDJPY,20030421,200500,120.60,120.60,120.60,120.60
USDJPY,20030421,200600,120.61,120.61,120.61,120.61
USDJPY,20030421,200700,120.60,120.60,120.60,120.60
USDJPY,20030421,200800,120.61,120.61,120.59,120.59
USDJPY,20030421,200900,120.58,120.58,120.58,120.58
USDJPY,20030421,201000,120.57,120.58,120.57,120.58
USDJPY,20030421,201100,120.57,120.60,120.57,120.58
USDJPY,20030421,201200,120.59,120.59,120.58,120.58
USDJPY,20030421,201300,120.59,120.59,120.59,120.59
USDJPY,20030421,201400,120.58,120.58,120.58,120.58
USDJPY,20030421,201700,120.57,120.57,120.57,120.57
USDJPY,20030421,201900,120.58,120.58,120.56,120.58
USDJPY,20030421,202100,120.59,120.59,120.58,120.59
USDJPY,20030421,202300,120.58,120.58,120.58,120.58
USDJPY,20030421,202400,120.57,120.57,120.56,120.57
USDJPY,20030421,202500,120.56,120.56,120.56,120.56
USDJPY,20030421,202600,120.57,120.57,120.56,120.56
USDJPY,20030421,202800,120.58,120.58,120.58,120.58
USDJPY,20030421,203000,120.57,120.57,120.57,120.57
USDJPY,20030421,203200,120.58,120.58,120.56,120.56
USDJPY,20030421,203400,120.57,120.57,120.56,120.57
USDJPY,20030421,203500,120.58,120.58,120.57,120.58
USDJPY,20030421,203600,120.56,120.58,120.56,120.58
USDJPY,20030421,203700,120.59,120.59,120.58,120.58
USDJPY,20030421,203900,120.59,120.59,120.59,120.59
USDJPY,20030421,204000,120.58,120.60,120.58,120.60
USDJPY,20030421,204200,120.61,120.61,120.60,120.60
USDJPY,20030421,204700,120.59,120.59,120.59,120.59
USDJPY,20030421,204800,120.60,120.60,120.60,120.60
USDJPY,20030421,204900,120.61,120.61,120.61,120.61
USDJPY,20030421,205000,120.60,120.60,120.60,120.60
USDJPY,20030421,205100,120.59,120.59,120.59,120.59
USDJPY,20030421,205200,120.60,120.60,120.59,120.59
USDJPY,20030421,205400,120.58,120.58,120.56,120.57
USDJPY,20030421,205500,120.56,120.56,120.56,120.56
USDJPY,20030421,205700,120.55,120.55,120.54,120.54
USDJPY,20030421,205800,120.53,120.53,120.53,120.53
USDJPY,20030421,205900,120.52,120.53,120.52,120.53
USDJPY,20030421,210000,120.52,120.52,120.51,120.51
USDJPY,20030421,210100,120.50,120.50,120.49,120.50
USDJPY,20030421,210400,120.49,120.49,120.48,120.48
USDJPY,20030421,210500,120.49,120.49,120.48,120.48
USDJPY,20030421,210700,120.49,120.50,120.49,120.49
USDJPY,20030421,210800,120.50,120.50,120.48,120.48
USDJPY,20030421,210900,120.49,120.49,120.49,120.49
USDJPY,20030421,211000,120.50,120.50,120.49,120.50
USDJPY,20030421,211100,120.51,120.52,120.51,120.52
USDJPY,20030421,211200,120.53,120.53,120.52,120.52
USDJPY,20030421,211300,120.51,120.51,120.51,120.51
USDJPY,20030421,211800,120.51,120.51,120.51,120.51
USDJPY,20030421,212100,120.52,120.53,120.52,120.53
USDJPY,20030421,212600,120.52,120.52,120.51,120.51
USDJPY,20030421,213100,120.51,120.51,120.51,120.51
USDJPY,20030421,213600,120.51,120.51,120.51,120.51
USDJPY,20030421,213900,120.52,120.52,120.52,120.52
USDJPY,20030421,214000,120.51,120.51,120.51,120.51
USDJPY,20030421,214500,120.51,120.51,120.51,120.51
USDJPY,20030421,214800,120.50,120.50,120.49,120.50
USDJPY,20030421,215100,120.49,120.49,120.47,120.48
USDJPY,20030421,215200,120.47,120.48,120.47,120.48
USDJPY,20030421,215300,120.47,120.47,120.47,120.47
USDJPY,20030421,215700,120.48,120.48,120.48,120.48
USDJPY,20030421,215900,120.47,120.47,120.47,120.47
USDJPY,20030421,220100,120.48,120.48,120.48,120.48
USDJPY,20030421,220200,120.47,120.47,120.47,120.47
USDJPY,20030421,220400,120.48,120.48,120.47,120.47
USDJPY,20030421,220600,120.48,120.49,120.48,120.49
USDJPY,20030421,220700,120.48,120.48,120.48,120.48
USDJPY,20030421,221100,120.49,120.49,120.49,120.49
USDJPY,20030421,221300,120.48,120.48,120.48,120.48
USDJPY,20030421,221600,120.49,120.49,120.49,120.49
USDJPY,20030421,221700,120.50,120.50,120.49,120.49
USDJPY,20030421,221800,120.48,120.48,120.48,120.48
USDJPY,20030421,222200,120.47,120.47,120.47,120.47
USDJPY,20030421,222300,120.48,120.48,120.48,120.48
USDJPY,20030421,222500,120.49,120.49,120.49,120.49
USDJPY,20030421,222800,120.50,120.50,120.50,120.50
USDJPY,20030421,223200,120.51,120.51,120.51,120.51
USDJPY,20030421,223700,120.50,120.50,120.49,120.49
USDJPY,20030421,223800,120.48,120.48,120.48,120.48
USDJPY,20030421,224300,120.48,120.48,120.48,120.48
USDJPY,20030421,224600,120.47,120.47,120.47,120.47
USDJPY,20030421,225100,120.47,120.47,120.47,120.47
USDJPY,20030421,225300,120.46,120.46,120.46,120.46
USDJPY,20030421,225400,120.45,120.45,120.45,120.45
USDJPY,20030421,225500,120.44,120.44,120.44,120.44
USDJPY,20030421,225900,120.45,120.45,120.45,120.45
USDJPY,20030421,230000,120.44,120.44,120.44,120.44
USDJPY,20030421,230200,120.45,120.45,120.45,120.45
USDJPY,20030421,230600,120.46,120.46,120.46,120.46
USDJPY,20030421,230700,120.47,120.47,120.45,120.45
USDJPY,20030421,230800,120.44,120.45,120.44,120.45
USDJPY,20030421,230900,120.46,120.46,120.46,120.46
USDJPY,20030421,231000,120.45,120.46,120.45,120.46
USDJPY,20030421,231100,120.45,120.45,120.45,120.45
USDJPY,20030421,231400,120.44,120.45,120.44,120.45
USDJPY,20030421,231500,120.44,120.44,120.44,120.44
USDJPY,20030421,231600,120.45,120.45,120.45,120.45
USDJPY,20030421,231700,120.46,120.46,120.46,120.46
USDJPY,20030421,231800,120.47,120.47,120.47,120.47
USDJPY,20030421,231900,120.46,120.47,120.46,120.47
USDJPY,20030421,232100,120.48,120.48,120.48,120.48
USDJPY,20030421,232600,120.48,120.48,120.48,120.48
USDJPY,20030421,233100,120.48,120.48,120.48,120.48
USDJPY,20030421,233200,120.48,120.48,120.48,120.48
USDJPY,20030421,233300,120.47,120.47,120.47,120.47
USDJPY,20030421,233600,120.46,120.46,120.46,120.46
USDJPY,20030421,233700,120.45,120.47,120.45,120.47
USDJPY,20030421,234200,120.47,120.47,120.47,120.47
USDJPY,20030421,234300,120.48,120.49,120.48,120.49
USDJPY,20030421,234400,120.50,120.50,120.50,120.50
USDJPY,20030421,234500,120.51,120.51,120.51,120.51
USDJPY,20030421,234600,120.52,120.52,120.52,120.52
USDJPY,20030421,234800,120.53,120.53,120.53,120.53
USDJPY,20030421,235100,120.54,120.54,120.54,120.54
USDJPY,20030421,235300,120.55,120.55,120.54,120.54
USDJPY,20030421,235400,120.55,120.56,120.55,120.56
EURGBP,20030421,000200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030421,000300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,000600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030421,000700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030421,000800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030421,000900,0.6930,0.6931,0.6930,0.6931
EURGBP,20030421,001000,0.6932,0.6933,0.6932,0.6933
EURGBP,20030421,001100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030421,001600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030421,001800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030421,002100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030421,002500,0.6931,0.6932,0.6931,0.6932
EURGBP,20030421,002800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030421,003300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030421,003600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030421,003900,0.6931,0.6931,0.6930,0.6930
EURGBP,20030421,004200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,004300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030421,004400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,004500,0.6928,0.6928,0.6927,0.6927
EURGBP,20030421,004600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,004700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,004800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,005200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,005400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,005700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,005800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,010300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,010400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,010500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030421,010600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,010700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030421,010800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,011300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,011500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,011600,0.6924,0.6924,0.6922,0.6922
EURGBP,20030421,012100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030421,012200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,012500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,013000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,013500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,014000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,014200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,014600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,014800,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,014900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,015100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,015200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030421,015300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,015400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,015500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,015700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030421,015800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030421,020000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,020100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030421,020400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030421,020500,0.6927,0.6927,0.6926,0.6926
EURGBP,20030421,020700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,020800,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,020900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,021000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,021200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,021300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,021500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,021600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030421,021700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,021800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,021900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,022000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,022100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030421,022200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,022400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,022500,0.6922,0.6923,0.6922,0.6923
EURGBP,20030421,023000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030421,023100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,023200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,023700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,024000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,024300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,024800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,025200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,025300,0.6923,0.6923,0.6921,0.6921
EURGBP,20030421,025700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,025800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,030100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,030200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030421,030700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,030800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030421,031000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030421,031100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030421,031300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,031400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,031500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,031700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,032200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,032700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,032800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,033000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,033200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,033700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,034100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,034300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,034700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,034800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030421,034900,0.6915,0.6916,0.6915,0.6915
EURGBP,20030421,035100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,035200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,035300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030421,035400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,035700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030421,035800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,035900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,040300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030421,040400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030421,040700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030421,040800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,040900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030421,041400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,041700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,042200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,042700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,042900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,043300,0.6912,0.6914,0.6912,0.6914
EURGBP,20030421,043400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,043900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,044100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,044300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,044400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,044900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,045000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,045100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,045600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,050000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,050500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,051000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,051100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,051600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,052100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,052200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,052400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,052600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,052800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,052900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,053400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,053900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,054000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,054200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,054300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030421,054500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,054600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030421,054800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,055000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,055200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,055700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,060200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,060500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,060600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,060900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,061000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,061200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,061300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,061400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,061500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,062000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,062100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,062200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,062300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,062800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,063000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030421,063500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,063600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,063700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,064100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,064600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,064900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,065200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,065700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,070200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,070600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,071000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,071100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,071300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,071800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,072300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,072800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,073100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,073200,0.6919,0.6919,0.6918,0.6919
EURGBP,20030421,073300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,073900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,074400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,074900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,075400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,075700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,075800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,080000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,080300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,080500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,080700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,080900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030421,081200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,081500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,081700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,082100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030421,082200,0.6916,0.6916,0.6914,0.6914
EURGBP,20030421,082300,0.6913,0.6914,0.6913,0.6913
EURGBP,20030421,082400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030421,082500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030421,082700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,083200,0.6913,0.6914,0.6913,0.6913
EURGBP,20030421,083300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030421,083400,0.6910,0.6910,0.6909,0.6909
EURGBP,20030421,083500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030421,083600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030421,083900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030421,084200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030421,084500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,084700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,084900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,085100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,085200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,085400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,085500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,085700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,085800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030421,085900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030421,090100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030421,090400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,090500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,090600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,090700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,090900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,091000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,091100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,091400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,091600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,091700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,092100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,092500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,092600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,092700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,092900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,093000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030421,093200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,093300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030421,093400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,093500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,093800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,094000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,094300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,094600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,095100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,095200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,095400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,095500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,095700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,095800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,100000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,100100,0.6923,0.6923,0.6922,0.6922
EURGBP,20030421,100200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,100500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,101000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,101100,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,101200,0.6924,0.6925,0.6924,0.6924
EURGBP,20030421,101300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,101500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,101600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,101700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,102100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,102600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,102900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,103000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,103200,0.6926,0.6926,0.6925,0.6925
EURGBP,20030421,103500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,104000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,104500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,104600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,105000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,105100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,105200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,105600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,110000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030421,110300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,110800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,111300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,111500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,111700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,111900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,112000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,112400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,112500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,112700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030421,113200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,113500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,113800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,114300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,114500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,114800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,115000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,115400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030421,115500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,115700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,120100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030421,120300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,120800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,120900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,121100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,121300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,121800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030421,122000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,122200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,122400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,122900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,123400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,123600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,123700,0.6924,0.6926,0.6924,0.6926
EURGBP,20030421,123800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,123900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,124400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,124600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,124700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,124900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,125000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,125400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,125800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030421,125900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,130000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,130100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,130300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,130800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,130900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,131200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,131700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,132100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030421,132300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,132500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,132700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030421,132900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030421,133000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030421,133100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030421,133500,0.6925,0.6925,0.6924,0.6924
EURGBP,20030421,133600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030421,134000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,134200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,134300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,134700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,135100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,135600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,140100,0.6921,0.6921,0.6919,0.6919
EURGBP,20030421,140200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030421,140400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030421,140800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030421,140900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030421,141000,0.6918,0.6918,0.6914,0.6914
EURGBP,20030421,141100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,141200,0.6912,0.6912,0.6910,0.6910
EURGBP,20030421,141400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030421,141500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030421,141800,0.6913,0.6913,0.6912,0.6913
EURGBP,20030421,142000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030421,142100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030421,142200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030421,142400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030421,142800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030421,143300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,143500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030421,143700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,143800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030421,143900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030421,144000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030421,144200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030421,144400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,144500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030421,144600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030421,144700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030421,145000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030421,145200,0.6910,0.6911,0.6908,0.6908
EURGBP,20030421,145300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030421,145400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030421,145500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030421,145600,0.6907,0.6907,0.6905,0.6906
EURGBP,20030421,145700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030421,145800,0.6907,0.6907,0.6906,0.6906
EURGBP,20030421,145900,0.6907,0.6908,0.6907,0.6907
EURGBP,20030421,150000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030421,150100,0.6910,0.6911,0.6909,0.6909
EURGBP,20030421,150200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030421,150300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030421,150400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030421,150500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030421,150600,0.6907,0.6909,0.6907,0.6909
EURGBP,20030421,150700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030421,150800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030421,151000,0.6908,0.6909,0.6908,0.6908
EURGBP,20030421,151100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030421,151200,0.6908,0.6908,0.6906,0.6907
EURGBP,20030421,151300,0.6908,0.6908,0.6907,0.6907
EURGBP,20030421,151400,0.6908,0.6908,0.6905,0.6905
EURGBP,20030421,151500,0.6906,0.6906,0.6903,0.6904
EURGBP,20030421,151600,0.6905,0.6907,0.6905,0.6907
EURGBP,20030421,151700,0.6906,0.6906,0.6905,0.6906
EURGBP,20030421,151800,0.6907,0.6908,0.6907,0.6908
EURGBP,20030421,151900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030421,152000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030421,152100,0.6908,0.6908,0.6907,0.6907
EURGBP,20030421,152200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030421,152300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030421,152400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030421,152500,0.6904,0.6904,0.6902,0.6903
EURGBP,20030421,152600,0.6904,0.6904,0.6903,0.6903
EURGBP,20030421,152700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030421,152800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030421,152900,0.6903,0.6903,0.6901,0.6901
EURGBP,20030421,153000,0.6902,0.6903,0.6902,0.6903
EURGBP,20030421,153100,0.6902,0.6909,0.6902,0.6909
EURGBP,20030421,153200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030421,153300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030421,153400,0.6911,0.6916,0.6911,0.6916
EURGBP,20030421,153500,0.6915,0.6917,0.6915,0.6915
EURGBP,20030421,153600,0.6916,0.6918,0.6916,0.6918
EURGBP,20030421,153700,0.6917,0.6919,0.6917,0.6919
EURGBP,20030421,153800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030421,153900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030421,154000,0.6919,0.6919,0.6915,0.6917
EURGBP,20030421,154100,0.6916,0.6920,0.6916,0.6920
EURGBP,20030421,154200,0.6921,0.6923,0.6921,0.6922
EURGBP,20030421,154300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030421,154400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030421,154600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030421,154700,0.6921,0.6921,0.6919,0.6920
EURGBP,20030421,154800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030421,154900,0.6920,0.6922,0.6920,0.6922
EURGBP,20030421,155000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,155100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030421,155200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030421,155300,0.6922,0.6924,0.6922,0.6924
EURGBP,20030421,155400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030421,155500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,155700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,155800,0.6924,0.6924,0.6922,0.6922
EURGBP,20030421,155900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030421,160000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030421,160100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,160200,0.6923,0.6924,0.6923,0.6923
EURGBP,20030421,160300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,160400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030421,160500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030421,160600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,160700,0.6925,0.6927,0.6925,0.6926
EURGBP,20030421,160800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030421,160900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030421,161000,0.6926,0.6926,0.6923,0.6923
EURGBP,20030421,161100,0.6922,0.6922,0.6921,0.6922
EURGBP,20030421,161300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,161400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,161500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,161600,0.6924,0.6925,0.6924,0.6924
EURGBP,20030421,161700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030421,161800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030421,161900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030421,162100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030421,162300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030421,162500,0.6925,0.6928,0.6925,0.6928
EURGBP,20030421,162600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,162700,0.6930,0.6932,0.6930,0.6931
EURGBP,20030421,162800,0.6932,0.6932,0.6930,0.6930
EURGBP,20030421,162900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030421,163300,0.6929,0.6930,0.6928,0.6930
EURGBP,20030421,163500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,163600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030421,163700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030421,163800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,163900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030421,164000,0.6931,0.6932,0.6931,0.6931
EURGBP,20030421,164200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030421,164300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030421,164400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,164500,0.6928,0.6928,0.6927,0.6927
EURGBP,20030421,164600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030421,164700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030421,164800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030421,165100,0.6929,0.6932,0.6929,0.6932
EURGBP,20030421,165200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030421,165300,0.6932,0.6932,0.6931,0.6931
EURGBP,20030421,165400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030421,165500,0.6929,0.6930,0.6929,0.6930
EURGBP,20030421,165600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030421,165700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030421,165800,0.6931,0.6933,0.6931,0.6933
EURGBP,20030421,165900,0.6934,0.6935,0.6933,0.6935
EURGBP,20030421,170000,0.6936,0.6939,0.6936,0.6939
EURGBP,20030421,170100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030421,170200,0.6939,0.6939,0.6938,0.6938
EURGBP,20030421,170300,0.6939,0.6940,0.6939,0.6940
EURGBP,20030421,170500,0.6941,0.6941,0.6940,0.6940
EURGBP,20030421,170600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030421,170800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030421,170900,0.6943,0.6945,0.6943,0.6945
EURGBP,20030421,171000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030421,171200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030421,171300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030421,171400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030421,171500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030421,171600,0.6945,0.6946,0.6945,0.6946
EURGBP,20030421,171700,0.6947,0.6947,0.6947,0.6947
EURGBP,20030421,171800,0.6946,0.6947,0.6946,0.6947
EURGBP,20030421,171900,0.6946,0.6948,0.6946,0.6948
EURGBP,20030421,172000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030421,172100,0.6949,0.6951,0.6949,0.6950
EURGBP,20030421,172200,0.6949,0.6951,0.6949,0.6951
EURGBP,20030421,172300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030421,172400,0.6950,0.6951,0.6950,0.6951
EURGBP,20030421,172600,0.6950,0.6950,0.6949,0.6949
EURGBP,20030421,172700,0.6948,0.6949,0.6948,0.6948
EURGBP,20030421,172800,0.6947,0.6948,0.6947,0.6948
EURGBP,20030421,172900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030421,173000,0.6951,0.6954,0.6951,0.6953
EURGBP,20030421,173100,0.6954,0.6957,0.6954,0.6957
EURGBP,20030421,173200,0.6958,0.6959,0.6957,0.6959
EURGBP,20030421,173300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030421,173400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,173500,0.6957,0.6957,0.6955,0.6956
EURGBP,20030421,173600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030421,173700,0.6958,0.6958,0.6957,0.6957
EURGBP,20030421,173800,0.6956,0.6956,0.6954,0.6954
EURGBP,20030421,173900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030421,174000,0.6953,0.6954,0.6953,0.6953
EURGBP,20030421,174100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,174200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,174300,0.6956,0.6958,0.6956,0.6958
EURGBP,20030421,174400,0.6959,0.6965,0.6959,0.6965
EURGBP,20030421,174500,0.6966,0.6966,0.6964,0.6964
EURGBP,20030421,174600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030421,174700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030421,174800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030421,174900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030421,175000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030421,175200,0.6962,0.6962,0.6961,0.6962
EURGBP,20030421,175300,0.6963,0.6964,0.6963,0.6964
EURGBP,20030421,175400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030421,175500,0.6961,0.6963,0.6961,0.6963
EURGBP,20030421,175600,0.6964,0.6965,0.6963,0.6963
EURGBP,20030421,175800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030421,175900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030421,180000,0.6962,0.6962,0.6958,0.6958
EURGBP,20030421,180100,0.6959,0.6961,0.6959,0.6961
EURGBP,20030421,180200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030421,180300,0.6960,0.6962,0.6960,0.6961
EURGBP,20030421,180400,0.6960,0.6960,0.6957,0.6957
EURGBP,20030421,180500,0.6956,0.6957,0.6956,0.6956
EURGBP,20030421,180600,0.6957,0.6959,0.6957,0.6959
EURGBP,20030421,180800,0.6958,0.6959,0.6958,0.6959
EURGBP,20030421,180900,0.6958,0.6960,0.6958,0.6960
EURGBP,20030421,181000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030421,181200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030421,181300,0.6959,0.6960,0.6959,0.6960
EURGBP,20030421,181400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030421,181500,0.6959,0.6961,0.6959,0.6959
EURGBP,20030421,181600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030421,181700,0.6960,0.6960,0.6959,0.6959
EURGBP,20030421,181800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030421,182200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030421,182300,0.6959,0.6960,0.6959,0.6959
EURGBP,20030421,182500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030421,182600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030421,182800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030421,182900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030421,183000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030421,183100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,183300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030421,183400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,183500,0.6953,0.6954,0.6953,0.6953
EURGBP,20030421,183700,0.6954,0.6954,0.6952,0.6952
EURGBP,20030421,183800,0.6951,0.6951,0.6950,0.6951
EURGBP,20030421,183900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030421,184000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,184400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,184500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,184600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,184700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,184800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,185100,0.6954,0.6954,0.6953,0.6954
EURGBP,20030421,185300,0.6955,0.6955,0.6953,0.6953
EURGBP,20030421,185400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,185500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,185600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,185700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,185800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,185900,0.6957,0.6957,0.6956,0.6956
EURGBP,20030421,190200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030421,190300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,190400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,190600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,190700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030421,190800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,191000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030421,191200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,191300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,191500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,192000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,192100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,192200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,192400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,192500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,192800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,192900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,193000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,193200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,193400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030421,193900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,194100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030421,194200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030421,194300,0.6954,0.6955,0.6954,0.6955
EURGBP,20030421,194600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030421,194700,0.6952,0.6952,0.6951,0.6952
EURGBP,20030421,194800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030421,195200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,195400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,195600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,195900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,200100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,200300,0.6952,0.6954,0.6952,0.6954
EURGBP,20030421,200400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,200500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,201000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,201100,0.6955,0.6955,0.6953,0.6953
EURGBP,20030421,201300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,201400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030421,201500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,201700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030421,201900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,202400,0.6954,0.6955,0.6954,0.6955
EURGBP,20030421,202500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,202600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,203100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030421,203200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030421,203500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,204000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030421,204200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030421,204300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,204600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,204800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,204900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,205100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,205200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,205300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030421,205400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,205900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,210000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030421,210100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030421,210300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030421,210400,0.6957,0.6957,0.6957,0.6957
EURGBP,20030421,210500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030421,210700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030421,210800,0.6954,0.6955,0.6954,0.6955
EURGBP,20030421,211100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,211300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,211400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,211500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,211600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,211800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030421,212000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,212500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,212600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030421,212800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,213200,0.6951,0.6952,0.6951,0.6952
EURGBP,20030421,213700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030421,213900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,214000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030421,214100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,214600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,214700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030421,214800,0.6949,0.6949,0.6949,0.6949
EURGBP,20030421,215000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030421,215100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,215200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030421,215600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030421,220000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030421,220200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,220300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030421,220800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030421,221300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,221800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,222200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,222700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030421,223200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030421,223600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,223800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,224300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,224600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,224900,0.6953,0.6953,0.6952,0.6952
EURGBP,20030421,225200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,225300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,225500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,225700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,225800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,230000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030421,230200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,230600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,230800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,230900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,231000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,231200,0.6953,0.6954,0.6953,0.6954
EURGBP,20030421,231500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,231700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,232200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,232700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,233200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,233700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,233800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030421,234000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030421,234200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030421,234400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030421,234500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,234600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,234800,0.6950,0.6951,0.6950,0.6951
EURGBP,20030421,234900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030421,235300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030421,235400,0.6950,0.6950,0.6949,0.6949
EURGBP,20030421,235500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030421,235600,0.6951,0.6951,0.6951,0.6951
EURCHF,20030421,000200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,000300,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,000600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,000700,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,000900,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,001000,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,001100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,001200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,001300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,001500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,001800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,002300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,002800,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,003300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,003800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,003900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,004200,1.5022,1.5023,1.5022,1.5023
EURCHF,20030421,004300,1.5021,1.5021,1.5019,1.5019
EURCHF,20030421,004400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,004500,1.5017,1.5017,1.5017,1.5017
EURCHF,20030421,004600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,004700,1.5019,1.5021,1.5019,1.5021
EURCHF,20030421,004800,1.5020,1.5020,1.5019,1.5019
EURCHF,20030421,005000,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,005500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,005600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,005700,1.5020,1.5022,1.5020,1.5020
EURCHF,20030421,005800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,010300,1.5019,1.5020,1.5019,1.5020
EURCHF,20030421,010400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,010500,1.5020,1.5020,1.5019,1.5020
EURCHF,20030421,010600,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,010700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,010900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,011100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,011500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,011800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,012200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,012400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,012900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,013400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,013800,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,014300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,014400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,014500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,014600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,015000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,015100,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,015200,1.5023,1.5024,1.5023,1.5024
EURCHF,20030421,015400,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,015500,1.5023,1.5025,1.5023,1.5025
EURCHF,20030421,015800,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,020000,1.5024,1.5024,1.5023,1.5024
EURCHF,20030421,020100,1.5023,1.5023,1.5022,1.5023
EURCHF,20030421,020200,1.5022,1.5023,1.5022,1.5023
EURCHF,20030421,020400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,020500,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,020600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,020700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,020800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,020900,1.5022,1.5023,1.5021,1.5023
EURCHF,20030421,021000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,021100,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,021200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,021300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,021500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,021600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,021900,1.5022,1.5022,1.5020,1.5020
EURCHF,20030421,022000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,022100,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,022200,1.5020,1.5020,1.5019,1.5019
EURCHF,20030421,022300,1.5020,1.5021,1.5020,1.5020
EURCHF,20030421,022400,1.5019,1.5020,1.5019,1.5019
EURCHF,20030421,022500,1.5018,1.5020,1.5018,1.5020
EURCHF,20030421,022600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,022700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,022800,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,022900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,023000,1.5022,1.5022,1.5019,1.5020
EURCHF,20030421,023500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,023600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,023700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,023800,1.5019,1.5020,1.5019,1.5020
EURCHF,20030421,023900,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,024000,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,024100,1.5022,1.5022,1.5020,1.5020
EURCHF,20030421,024200,1.5021,1.5022,1.5021,1.5021
EURCHF,20030421,024300,1.5020,1.5021,1.5020,1.5020
EURCHF,20030421,024400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,024600,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,024900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,025000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,025200,1.5020,1.5022,1.5020,1.5022
EURCHF,20030421,025300,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,025400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,025500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,025600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,025700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,025800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,025900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,030000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,030100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,030300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,030600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,030800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,030900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,031300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,031400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,031900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,032200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,032300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,032400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,032500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,032900,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,033200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,033300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,033600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,033700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,034100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,034300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,034500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,034700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,034800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,034900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,035200,1.5022,1.5022,1.5020,1.5020
EURCHF,20030421,035300,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,035400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,035500,1.5022,1.5023,1.5017,1.5017
EURCHF,20030421,035600,1.5016,1.5018,1.5016,1.5018
EURCHF,20030421,040000,1.5017,1.5017,1.5017,1.5017
EURCHF,20030421,040100,1.5018,1.5018,1.5017,1.5017
EURCHF,20030421,040200,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,040300,1.5017,1.5018,1.5017,1.5018
EURCHF,20030421,040400,1.5017,1.5017,1.5017,1.5017
EURCHF,20030421,040500,1.5018,1.5018,1.5017,1.5017
EURCHF,20030421,040600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,040700,1.5017,1.5017,1.5017,1.5017
EURCHF,20030421,040800,1.5018,1.5018,1.5017,1.5017
EURCHF,20030421,040900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,041300,1.5017,1.5017,1.5017,1.5017
EURCHF,20030421,041400,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,041900,1.5018,1.5019,1.5018,1.5019
EURCHF,20030421,042000,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,042500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,042700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,042900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,043000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,043100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,043600,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,043800,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,043900,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,044100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,044600,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,044800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,045200,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,045400,1.5018,1.5019,1.5018,1.5019
EURCHF,20030421,045500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,045600,1.5017,1.5017,1.5017,1.5017
EURCHF,20030421,045800,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,050300,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,050700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,051200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,051300,1.5019,1.5020,1.5019,1.5020
EURCHF,20030421,051400,1.5019,1.5021,1.5019,1.5021
EURCHF,20030421,051500,1.5020,1.5021,1.5020,1.5020
EURCHF,20030421,051700,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,051800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,051900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,052400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,052600,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,053000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,053300,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,053400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,053500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,053700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,054000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,054100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,054200,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,054300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,054600,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,054700,1.5022,1.5023,1.5022,1.5022
EURCHF,20030421,054800,1.5021,1.5022,1.5021,1.5021
EURCHF,20030421,054900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,055000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,055100,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,055200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,055700,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,060200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,060300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,060500,1.5020,1.5022,1.5020,1.5022
EURCHF,20030421,060800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,060900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,061000,1.5021,1.5022,1.5021,1.5021
EURCHF,20030421,061200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,061300,1.5021,1.5021,1.5020,1.5021
EURCHF,20030421,061400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,061500,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,061600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,062000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,062200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,062300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,062400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,062500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,062600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,063100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,063600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,063700,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,064200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,064400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,064500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,064600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,064800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,064900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,065100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,065300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,065600,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,065900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,070100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,070300,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,070400,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,070600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,070700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,070800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,070900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,071000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,071100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,071200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,071300,1.5022,1.5024,1.5022,1.5024
EURCHF,20030421,071400,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,071700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,072100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,072400,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,072600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,072800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,073000,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,073300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,073800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,074300,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,074800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,074900,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,075400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,075500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,075600,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,080000,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,080200,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,080300,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,080800,1.5020,1.5020,1.5019,1.5019
EURCHF,20030421,081100,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,081300,1.5021,1.5022,1.5021,1.5021
EURCHF,20030421,081500,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,081800,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,081900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,082100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,082200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,082300,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,082400,1.5022,1.5022,1.5019,1.5020
EURCHF,20030421,082500,1.5021,1.5022,1.5020,1.5020
EURCHF,20030421,082700,1.5021,1.5022,1.5021,1.5021
EURCHF,20030421,082900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,083100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,083200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,083300,1.5021,1.5021,1.5019,1.5019
EURCHF,20030421,083400,1.5018,1.5019,1.5017,1.5019
EURCHF,20030421,083500,1.5018,1.5020,1.5018,1.5020
EURCHF,20030421,083600,1.5019,1.5019,1.5018,1.5019
EURCHF,20030421,083700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030421,083900,1.5019,1.5020,1.5019,1.5020
EURCHF,20030421,084100,1.5019,1.5019,1.5019,1.5019
EURCHF,20030421,084200,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,084500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,084600,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,084900,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,085000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,085200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,085300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030421,085500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,085600,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,085800,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,085900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,090000,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,090100,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,090200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,090500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,090600,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,090700,1.5022,1.5022,1.5021,1.5021
EURCHF,20030421,090900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,091000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,091100,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,091200,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,091700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,091900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,092000,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,092300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,092400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,092700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,092900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,093000,1.5021,1.5021,1.5020,1.5021
EURCHF,20030421,093400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,093500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,093600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,093900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,094000,1.5022,1.5023,1.5022,1.5022
EURCHF,20030421,094500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,094700,1.5021,1.5021,1.5020,1.5020
EURCHF,20030421,094800,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,095000,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,095200,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,095400,1.5020,1.5020,1.5019,1.5019
EURCHF,20030421,095600,1.5020,1.5020,1.5018,1.5018
EURCHF,20030421,095700,1.5017,1.5019,1.5017,1.5019
EURCHF,20030421,095800,1.5018,1.5020,1.5018,1.5019
EURCHF,20030421,095900,1.5020,1.5020,1.5019,1.5019
EURCHF,20030421,100000,1.5018,1.5019,1.5017,1.5017
EURCHF,20030421,100100,1.5018,1.5021,1.5018,1.5020
EURCHF,20030421,100200,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,100300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,100400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,100500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,100600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,100700,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,100800,1.5022,1.5023,1.5022,1.5022
EURCHF,20030421,100900,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,101100,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,101200,1.5023,1.5023,1.5021,1.5022
EURCHF,20030421,101300,1.5021,1.5021,1.5020,1.5021
EURCHF,20030421,101400,1.5020,1.5020,1.5020,1.5020
EURCHF,20030421,101500,1.5019,1.5020,1.5019,1.5020
EURCHF,20030421,101600,1.5021,1.5022,1.5021,1.5021
EURCHF,20030421,101700,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,101800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,102100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,102300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,102500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,102600,1.5023,1.5024,1.5023,1.5024
EURCHF,20030421,102700,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,102900,1.5024,1.5025,1.5024,1.5025
EURCHF,20030421,103000,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,103100,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,103200,1.5025,1.5025,1.5024,1.5024
EURCHF,20030421,103500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,103600,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,104000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,104500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,105000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,105500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,105600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,105700,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,105900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,110000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,110200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,110400,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,110500,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,110800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,110900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,111000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,111200,1.5024,1.5025,1.5024,1.5025
EURCHF,20030421,111300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,111500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,111700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,112200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,112600,1.5025,1.5025,1.5023,1.5023
EURCHF,20030421,112700,1.5024,1.5026,1.5024,1.5026
EURCHF,20030421,112800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,112900,1.5026,1.5027,1.5026,1.5027
EURCHF,20030421,113100,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,113200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,113500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,114000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,114400,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,114600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,114700,1.5024,1.5025,1.5024,1.5025
EURCHF,20030421,114800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,115000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,115200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,115500,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,120000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,120100,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,120200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,120300,1.5023,1.5023,1.5021,1.5021
EURCHF,20030421,120400,1.5022,1.5023,1.5022,1.5023
EURCHF,20030421,120500,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,120900,1.5021,1.5022,1.5021,1.5022
EURCHF,20030421,121000,1.5021,1.5024,1.5021,1.5024
EURCHF,20030421,121200,1.5023,1.5023,1.5022,1.5022
EURCHF,20030421,121300,1.5023,1.5024,1.5023,1.5024
EURCHF,20030421,121400,1.5025,1.5025,1.5023,1.5023
EURCHF,20030421,121600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,121900,1.5021,1.5021,1.5021,1.5021
EURCHF,20030421,122000,1.5022,1.5024,1.5022,1.5024
EURCHF,20030421,122200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,122400,1.5022,1.5024,1.5022,1.5024
EURCHF,20030421,122700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,122800,1.5024,1.5024,1.5023,1.5024
EURCHF,20030421,123300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,123800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,123900,1.5025,1.5026,1.5025,1.5026
EURCHF,20030421,124000,1.5027,1.5027,1.5026,1.5026
EURCHF,20030421,124200,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,124300,1.5023,1.5024,1.5023,1.5024
EURCHF,20030421,124600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,124700,1.5022,1.5023,1.5022,1.5023
EURCHF,20030421,125100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030421,125200,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,125400,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,125900,1.5022,1.5023,1.5022,1.5023
EURCHF,20030421,130100,1.5024,1.5025,1.5022,1.5022
EURCHF,20030421,130300,1.5023,1.5025,1.5023,1.5025
EURCHF,20030421,130400,1.5024,1.5024,1.5023,1.5023
EURCHF,20030421,130700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,131100,1.5025,1.5025,1.5024,1.5024
EURCHF,20030421,131200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,131400,1.5024,1.5025,1.5024,1.5025
EURCHF,20030421,131600,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,131800,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,132000,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,132300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,132800,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,132900,1.5025,1.5026,1.5025,1.5026
EURCHF,20030421,133000,1.5027,1.5028,1.5027,1.5027
EURCHF,20030421,133100,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,133300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,133500,1.5026,1.5026,1.5024,1.5024
EURCHF,20030421,133600,1.5023,1.5023,1.5023,1.5023
EURCHF,20030421,133700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,133900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,134000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,134100,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,134300,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,134500,1.5025,1.5025,1.5024,1.5024
EURCHF,20030421,134800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,134900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,135000,1.5026,1.5026,1.5025,1.5025
EURCHF,20030421,135100,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,135200,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,135400,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,135500,1.5025,1.5025,1.5024,1.5025
EURCHF,20030421,135900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030421,140100,1.5025,1.5025,1.5025,1.5025
EURCHF,20030421,140200,1.5026,1.5027,1.5026,1.5026
EURCHF,20030421,140300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030421,140500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,140600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030421,140800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030421,140900,1.5025,1.5026,1.5025,1.5026
EURCHF,20030421,141000,1.5027,1.5028,1.5026,1.5026
EURCHF,20030421,141100,1.5027,1.5028,1.5027,1.5028
EURCHF,20030421,141200,1.5029,1.5032,1.5029,1.5032
EURCHF,20030421,141300,1.5034,1.5034,1.5033,1.5034
EURCHF,20030421,141400,1.5033,1.5033,1.5032,1.5032
EURCHF,20030421,141500,1.5033,1.5033,1.5031,1.5032
EURCHF,20030421,141800,1.5031,1.5031,1.5031,1.5031
EURCHF,20030421,141900,1.5030,1.5031,1.5030,1.5031
EURCHF,20030421,142000,1.5032,1.5032,1.5030,1.5031
EURCHF,20030421,142100,1.5030,1.5031,1.5030,1.5031
EURCHF,20030421,142200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030421,142300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030421,142400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030421,142600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030421,142800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030421,142900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030421,143000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030421,143100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030421,143200,1.5032,1.5032,1.5032,1.5032
EURCHF,20030421,143400,1.5031,1.5031,1.5030,1.5030
EURCHF,20030421,143500,1.5031,1.5032,1.5031,1.5032
EURCHF,20030421,143600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030421,143700,1.5031,1.5032,1.5031,1.5032
EURCHF,20030421,143800,1.5031,1.5032,1.5031,1.5032
EURCHF,20030421,143900,1.5033,1.5033,1.5033,1.5033
EURCHF,20030421,144000,1.5032,1.5035,1.5032,1.5034
EURCHF,20030421,144100,1.5035,1.5037,1.5035,1.5037
EURCHF,20030421,144200,1.5038,1.5038,1.5036,1.5036
EURCHF,20030421,144300,1.5037,1.5037,1.5036,1.5036
EURCHF,20030421,144400,1.5037,1.5037,1.5037,1.5037
EURCHF,20030421,144500,1.5036,1.5040,1.5036,1.5040
EURCHF,20030421,144600,1.5042,1.5043,1.5041,1.5043
EURCHF,20030421,144700,1.5044,1.5046,1.5044,1.5046
EURCHF,20030421,144800,1.5047,1.5047,1.5045,1.5045
EURCHF,20030421,144900,1.5046,1.5047,1.5046,1.5046
EURCHF,20030421,145000,1.5045,1.5045,1.5045,1.5045
EURCHF,20030421,145100,1.5046,1.5046,1.5046,1.5046
EURCHF,20030421,145200,1.5045,1.5046,1.5045,1.5046
EURCHF,20030421,145300,1.5047,1.5047,1.5046,1.5046
EURCHF,20030421,145400,1.5048,1.5056,1.5048,1.5056
EURCHF,20030421,145500,1.5057,1.5059,1.5057,1.5057
EURCHF,20030421,145600,1.5058,1.5059,1.5058,1.5059
EURCHF,20030421,145700,1.5060,1.5063,1.5060,1.5063
EURCHF,20030421,145800,1.5064,1.5067,1.5064,1.5067
EURCHF,20030421,145900,1.5069,1.5074,1.5069,1.5072
EURCHF,20030421,150000,1.5073,1.5073,1.5071,1.5072
EURCHF,20030421,150100,1.5071,1.5071,1.5071,1.5071
EURCHF,20030421,150200,1.5070,1.5070,1.5067,1.5068
EURCHF,20030421,150300,1.5067,1.5067,1.5064,1.5064
EURCHF,20030421,150400,1.5063,1.5066,1.5063,1.5066
EURCHF,20030421,150500,1.5065,1.5066,1.5065,1.5066
EURCHF,20030421,150600,1.5067,1.5067,1.5066,1.5067
EURCHF,20030421,150700,1.5068,1.5070,1.5068,1.5068
EURCHF,20030421,150800,1.5067,1.5067,1.5066,1.5066
EURCHF,20030421,150900,1.5067,1.5067,1.5065,1.5066
EURCHF,20030421,151000,1.5067,1.5070,1.5067,1.5070
EURCHF,20030421,151100,1.5069,1.5070,1.5069,1.5070
EURCHF,20030421,151200,1.5069,1.5070,1.5068,1.5069
EURCHF,20030421,151300,1.5070,1.5070,1.5068,1.5068
EURCHF,20030421,151400,1.5067,1.5069,1.5067,1.5068
EURCHF,20030421,151500,1.5069,1.5071,1.5068,1.5071
EURCHF,20030421,151600,1.5073,1.5074,1.5072,1.5072
EURCHF,20030421,151700,1.5073,1.5073,1.5071,1.5072
EURCHF,20030421,151800,1.5073,1.5073,1.5071,1.5071
EURCHF,20030421,151900,1.5072,1.5074,1.5072,1.5074
EURCHF,20030421,152000,1.5073,1.5076,1.5073,1.5075
EURCHF,20030421,152100,1.5074,1.5076,1.5074,1.5075
EURCHF,20030421,152200,1.5073,1.5074,1.5072,1.5074
EURCHF,20030421,152300,1.5075,1.5077,1.5075,1.5076
EURCHF,20030421,152400,1.5075,1.5081,1.5075,1.5081
EURCHF,20030421,152500,1.5077,1.5078,1.5073,1.5073
EURCHF,20030421,152600,1.5074,1.5077,1.5074,1.5076
EURCHF,20030421,152700,1.5077,1.5078,1.5074,1.5074
EURCHF,20030421,152800,1.5075,1.5078,1.5075,1.5075
EURCHF,20030421,152900,1.5074,1.5077,1.5074,1.5076
EURCHF,20030421,153000,1.5075,1.5077,1.5075,1.5077
EURCHF,20030421,153100,1.5076,1.5076,1.5073,1.5073
EURCHF,20030421,153200,1.5074,1.5074,1.5073,1.5073
EURCHF,20030421,153300,1.5072,1.5075,1.5072,1.5075
EURCHF,20030421,153400,1.5074,1.5075,1.5073,1.5073
EURCHF,20030421,153500,1.5072,1.5073,1.5071,1.5071
EURCHF,20030421,153600,1.5070,1.5072,1.5070,1.5072
EURCHF,20030421,153700,1.5071,1.5073,1.5071,1.5073
EURCHF,20030421,153800,1.5072,1.5073,1.5072,1.5072
EURCHF,20030421,153900,1.5071,1.5073,1.5071,1.5072
EURCHF,20030421,154000,1.5073,1.5074,1.5072,1.5074
EURCHF,20030421,154100,1.5073,1.5073,1.5072,1.5072
EURCHF,20030421,154200,1.5073,1.5073,1.5072,1.5072
EURCHF,20030421,154300,1.5073,1.5074,1.5073,1.5074
EURCHF,20030421,154400,1.5073,1.5075,1.5073,1.5074
EURCHF,20030421,154500,1.5073,1.5075,1.5073,1.5075
EURCHF,20030421,154600,1.5076,1.5077,1.5076,1.5076
EURCHF,20030421,154700,1.5075,1.5079,1.5075,1.5078
EURCHF,20030421,154800,1.5077,1.5078,1.5077,1.5077
EURCHF,20030421,154900,1.5078,1.5079,1.5077,1.5079
EURCHF,20030421,155000,1.5081,1.5081,1.5080,1.5081
EURCHF,20030421,155100,1.5080,1.5080,1.5078,1.5079
EURCHF,20030421,155200,1.5078,1.5079,1.5077,1.5077
EURCHF,20030421,155300,1.5078,1.5079,1.5076,1.5076
EURCHF,20030421,155400,1.5075,1.5075,1.5072,1.5073
EURCHF,20030421,155500,1.5071,1.5071,1.5069,1.5071
EURCHF,20030421,155600,1.5070,1.5072,1.5070,1.5072
EURCHF,20030421,155700,1.5073,1.5076,1.5073,1.5076
EURCHF,20030421,155800,1.5075,1.5076,1.5075,1.5075
EURCHF,20030421,155900,1.5074,1.5075,1.5073,1.5074
EURCHF,20030421,160000,1.5075,1.5076,1.5075,1.5076
EURCHF,20030421,160100,1.5075,1.5076,1.5075,1.5076
EURCHF,20030421,160200,1.5077,1.5078,1.5075,1.5075
EURCHF,20030421,160300,1.5076,1.5077,1.5075,1.5077
EURCHF,20030421,160400,1.5076,1.5077,1.5076,1.5077
EURCHF,20030421,160500,1.5078,1.5078,1.5076,1.5077
EURCHF,20030421,160600,1.5076,1.5078,1.5076,1.5078
EURCHF,20030421,160700,1.5079,1.5080,1.5078,1.5079
EURCHF,20030421,160800,1.5080,1.5081,1.5079,1.5081
EURCHF,20030421,161000,1.5082,1.5084,1.5082,1.5084
EURCHF,20030421,161100,1.5083,1.5086,1.5083,1.5086
EURCHF,20030421,161200,1.5087,1.5089,1.5087,1.5088
EURCHF,20030421,161300,1.5089,1.5091,1.5088,1.5091
EURCHF,20030421,161400,1.5090,1.5090,1.5089,1.5090
EURCHF,20030421,161500,1.5089,1.5089,1.5087,1.5087
EURCHF,20030421,161600,1.5086,1.5088,1.5086,1.5088
EURCHF,20030421,161700,1.5087,1.5088,1.5086,1.5088
EURCHF,20030421,161800,1.5089,1.5089,1.5087,1.5088
EURCHF,20030421,161900,1.5087,1.5088,1.5087,1.5088
EURCHF,20030421,162000,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,162100,1.5087,1.5088,1.5087,1.5087
EURCHF,20030421,162200,1.5086,1.5087,1.5085,1.5085
EURCHF,20030421,162300,1.5084,1.5085,1.5084,1.5085
EURCHF,20030421,162400,1.5084,1.5085,1.5084,1.5085
EURCHF,20030421,162500,1.5086,1.5088,1.5086,1.5087
EURCHF,20030421,162600,1.5086,1.5087,1.5086,1.5086
EURCHF,20030421,162700,1.5087,1.5087,1.5085,1.5085
EURCHF,20030421,162800,1.5086,1.5087,1.5085,1.5087
EURCHF,20030421,162900,1.5086,1.5087,1.5083,1.5087
EURCHF,20030421,163000,1.5088,1.5088,1.5086,1.5086
EURCHF,20030421,163100,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,163200,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,163300,1.5086,1.5087,1.5086,1.5086
EURCHF,20030421,163400,1.5087,1.5088,1.5087,1.5088
EURCHF,20030421,163500,1.5089,1.5089,1.5087,1.5087
EURCHF,20030421,163600,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,163700,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,163800,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,163900,1.5087,1.5088,1.5086,1.5086
EURCHF,20030421,164000,1.5087,1.5089,1.5086,1.5089
EURCHF,20030421,164100,1.5088,1.5088,1.5086,1.5086
EURCHF,20030421,164200,1.5088,1.5088,1.5085,1.5085
EURCHF,20030421,164300,1.5087,1.5088,1.5085,1.5085
EURCHF,20030421,164400,1.5084,1.5084,1.5081,1.5081
EURCHF,20030421,164500,1.5082,1.5084,1.5082,1.5083
EURCHF,20030421,164600,1.5082,1.5084,1.5082,1.5084
EURCHF,20030421,164700,1.5083,1.5083,1.5082,1.5082
EURCHF,20030421,164800,1.5081,1.5082,1.5080,1.5082
EURCHF,20030421,164900,1.5081,1.5082,1.5080,1.5080
EURCHF,20030421,165000,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,165100,1.5082,1.5083,1.5081,1.5083
EURCHF,20030421,165200,1.5082,1.5083,1.5082,1.5083
EURCHF,20030421,165300,1.5082,1.5083,1.5082,1.5083
EURCHF,20030421,165400,1.5082,1.5083,1.5082,1.5083
EURCHF,20030421,165600,1.5084,1.5084,1.5083,1.5083
EURCHF,20030421,165700,1.5082,1.5083,1.5082,1.5083
EURCHF,20030421,165800,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,165900,1.5083,1.5084,1.5083,1.5084
EURCHF,20030421,170000,1.5083,1.5083,1.5082,1.5083
EURCHF,20030421,170100,1.5082,1.5084,1.5082,1.5084
EURCHF,20030421,170200,1.5085,1.5085,1.5084,1.5085
EURCHF,20030421,170300,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,170400,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,170500,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,170600,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,170700,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,170800,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,170900,1.5085,1.5089,1.5085,1.5089
EURCHF,20030421,171000,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,171100,1.5088,1.5088,1.5087,1.5088
EURCHF,20030421,171200,1.5089,1.5089,1.5087,1.5088
EURCHF,20030421,171300,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,171400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,171500,1.5087,1.5087,1.5086,1.5087
EURCHF,20030421,171600,1.5086,1.5088,1.5086,1.5088
EURCHF,20030421,171800,1.5087,1.5088,1.5087,1.5087
EURCHF,20030421,171900,1.5086,1.5087,1.5085,1.5085
EURCHF,20030421,172000,1.5086,1.5088,1.5086,1.5087
EURCHF,20030421,172100,1.5088,1.5089,1.5088,1.5088
EURCHF,20030421,172200,1.5089,1.5092,1.5089,1.5092
EURCHF,20030421,172300,1.5091,1.5093,1.5091,1.5093
EURCHF,20030421,172400,1.5092,1.5093,1.5090,1.5093
EURCHF,20030421,172500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030421,172600,1.5091,1.5092,1.5091,1.5091
EURCHF,20030421,172700,1.5090,1.5092,1.5090,1.5092
EURCHF,20030421,172800,1.5091,1.5092,1.5090,1.5092
EURCHF,20030421,172900,1.5091,1.5091,1.5090,1.5090
EURCHF,20030421,173000,1.5091,1.5091,1.5089,1.5089
EURCHF,20030421,173100,1.5088,1.5089,1.5088,1.5088
EURCHF,20030421,173200,1.5089,1.5089,1.5088,1.5089
EURCHF,20030421,173300,1.5090,1.5090,1.5088,1.5089
EURCHF,20030421,173400,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,173500,1.5090,1.5091,1.5088,1.5091
EURCHF,20030421,173600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030421,173700,1.5090,1.5091,1.5090,1.5091
EURCHF,20030421,173800,1.5090,1.5093,1.5090,1.5092
EURCHF,20030421,173900,1.5093,1.5094,1.5093,1.5093
EURCHF,20030421,174000,1.5094,1.5094,1.5093,1.5094
EURCHF,20030421,174100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030421,174200,1.5094,1.5094,1.5094,1.5094
EURCHF,20030421,174300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030421,174400,1.5094,1.5095,1.5093,1.5094
EURCHF,20030421,174500,1.5095,1.5095,1.5092,1.5093
EURCHF,20030421,174600,1.5094,1.5094,1.5094,1.5094
EURCHF,20030421,174700,1.5093,1.5093,1.5092,1.5093
EURCHF,20030421,174800,1.5094,1.5094,1.5093,1.5093
EURCHF,20030421,174900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030421,175000,1.5094,1.5094,1.5093,1.5093
EURCHF,20030421,175100,1.5094,1.5095,1.5094,1.5094
EURCHF,20030421,175200,1.5093,1.5095,1.5093,1.5095
EURCHF,20030421,175300,1.5094,1.5094,1.5094,1.5094
EURCHF,20030421,175400,1.5095,1.5095,1.5093,1.5093
EURCHF,20030421,175500,1.5092,1.5095,1.5092,1.5092
EURCHF,20030421,175600,1.5091,1.5091,1.5085,1.5087
EURCHF,20030421,175700,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,175800,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,175900,1.5087,1.5087,1.5085,1.5086
EURCHF,20030421,180000,1.5087,1.5087,1.5085,1.5087
EURCHF,20030421,180100,1.5085,1.5086,1.5085,1.5086
EURCHF,20030421,180200,1.5085,1.5087,1.5085,1.5087
EURCHF,20030421,180300,1.5086,1.5089,1.5086,1.5089
EURCHF,20030421,180400,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,180600,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,180700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,180800,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,180900,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,181000,1.5088,1.5089,1.5088,1.5088
EURCHF,20030421,181100,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,181200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,181300,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,181500,1.5088,1.5088,1.5087,1.5088
EURCHF,20030421,181600,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,181700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,181800,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,181900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,182000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,182100,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,182300,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,182500,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,182600,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,182700,1.5089,1.5090,1.5089,1.5090
EURCHF,20030421,182800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,182900,1.5088,1.5088,1.5087,1.5088
EURCHF,20030421,183000,1.5089,1.5090,1.5088,1.5089
EURCHF,20030421,183100,1.5090,1.5090,1.5088,1.5090
EURCHF,20030421,183200,1.5089,1.5090,1.5089,1.5090
EURCHF,20030421,183300,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,183400,1.5087,1.5088,1.5087,1.5087
EURCHF,20030421,183500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,183600,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,183700,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,183800,1.5087,1.5087,1.5085,1.5087
EURCHF,20030421,183900,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,184000,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,184200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,184300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,184400,1.5087,1.5089,1.5087,1.5089
EURCHF,20030421,184500,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,184600,1.5086,1.5086,1.5084,1.5085
EURCHF,20030421,184700,1.5084,1.5086,1.5084,1.5086
EURCHF,20030421,184900,1.5085,1.5087,1.5085,1.5087
EURCHF,20030421,185000,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,185100,1.5085,1.5085,1.5085,1.5085
EURCHF,20030421,185200,1.5084,1.5085,1.5084,1.5085
EURCHF,20030421,185300,1.5086,1.5088,1.5086,1.5087
EURCHF,20030421,185400,1.5088,1.5088,1.5086,1.5088
EURCHF,20030421,185500,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,185600,1.5088,1.5088,1.5086,1.5087
EURCHF,20030421,185700,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,185800,1.5090,1.5090,1.5089,1.5089
EURCHF,20030421,185900,1.5088,1.5089,1.5088,1.5088
EURCHF,20030421,190100,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,190200,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,190300,1.5086,1.5086,1.5085,1.5086
EURCHF,20030421,190400,1.5087,1.5088,1.5087,1.5088
EURCHF,20030421,190500,1.5087,1.5088,1.5087,1.5088
EURCHF,20030421,190800,1.5089,1.5089,1.5088,1.5088
EURCHF,20030421,190900,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,191100,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,191200,1.5086,1.5086,1.5085,1.5085
EURCHF,20030421,191300,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,191400,1.5085,1.5085,1.5085,1.5085
EURCHF,20030421,191500,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,191700,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,192000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,192200,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,192500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,192600,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,192900,1.5088,1.5088,1.5087,1.5088
EURCHF,20030421,193000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,193400,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,193700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,193800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030421,194000,1.5089,1.5090,1.5088,1.5090
EURCHF,20030421,194200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,194300,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,194600,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,194800,1.5090,1.5090,1.5089,1.5089
EURCHF,20030421,194900,1.5088,1.5088,1.5087,1.5088
EURCHF,20030421,195000,1.5087,1.5087,1.5084,1.5084
EURCHF,20030421,195200,1.5085,1.5085,1.5085,1.5085
EURCHF,20030421,195400,1.5086,1.5087,1.5086,1.5086
EURCHF,20030421,195500,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,195600,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,195700,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,195800,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,195900,1.5087,1.5087,1.5086,1.5086
EURCHF,20030421,200000,1.5085,1.5085,1.5085,1.5085
EURCHF,20030421,200300,1.5086,1.5087,1.5085,1.5087
EURCHF,20030421,200400,1.5086,1.5087,1.5085,1.5087
EURCHF,20030421,200500,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,200600,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,200700,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,200800,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,201000,1.5087,1.5089,1.5087,1.5088
EURCHF,20030421,201100,1.5086,1.5087,1.5085,1.5085
EURCHF,20030421,201200,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,201400,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,201500,1.5086,1.5087,1.5086,1.5087
EURCHF,20030421,201600,1.5088,1.5089,1.5088,1.5088
EURCHF,20030421,201700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,201800,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,201900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,202000,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,202200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,202300,1.5088,1.5089,1.5088,1.5089
EURCHF,20030421,202400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030421,202500,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,202600,1.5089,1.5090,1.5089,1.5089
EURCHF,20030421,202700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030421,202800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030421,203000,1.5090,1.5090,1.5090,1.5090
EURCHF,20030421,203100,1.5091,1.5091,1.5089,1.5089
EURCHF,20030421,203200,1.5090,1.5090,1.5088,1.5089
EURCHF,20030421,203300,1.5090,1.5090,1.5089,1.5089
EURCHF,20030421,203400,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,203500,1.5089,1.5090,1.5089,1.5089
EURCHF,20030421,203700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030421,203800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030421,204000,1.5090,1.5091,1.5090,1.5091
EURCHF,20030421,204200,1.5090,1.5090,1.5089,1.5090
EURCHF,20030421,204300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030421,204600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030421,204700,1.5091,1.5091,1.5091,1.5091
EURCHF,20030421,204900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030421,205000,1.5091,1.5092,1.5091,1.5091
EURCHF,20030421,205100,1.5092,1.5093,1.5092,1.5092
EURCHF,20030421,205300,1.5091,1.5092,1.5091,1.5092
EURCHF,20030421,205400,1.5093,1.5093,1.5092,1.5093
EURCHF,20030421,205500,1.5092,1.5093,1.5092,1.5092
EURCHF,20030421,205600,1.5091,1.5091,1.5090,1.5091
EURCHF,20030421,205900,1.5092,1.5093,1.5092,1.5092
EURCHF,20030421,210000,1.5091,1.5093,1.5091,1.5092
EURCHF,20030421,210100,1.5091,1.5092,1.5091,1.5092
EURCHF,20030421,210200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030421,210300,1.5093,1.5093,1.5092,1.5092
EURCHF,20030421,210400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030421,210500,1.5093,1.5093,1.5091,1.5091
EURCHF,20030421,210600,1.5090,1.5090,1.5089,1.5089
EURCHF,20030421,210700,1.5088,1.5088,1.5087,1.5087
EURCHF,20030421,210800,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,210900,1.5089,1.5089,1.5087,1.5088
EURCHF,20030421,211000,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,211100,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,211200,1.5087,1.5089,1.5087,1.5089
EURCHF,20030421,211300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,211400,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,211800,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,211900,1.5087,1.5088,1.5087,1.5088
EURCHF,20030421,212000,1.5089,1.5089,1.5088,1.5089
EURCHF,20030421,212200,1.5088,1.5088,1.5088,1.5088
EURCHF,20030421,212400,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,212500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030421,212600,1.5087,1.5087,1.5087,1.5087
EURCHF,20030421,212700,1.5086,1.5086,1.5085,1.5085
EURCHF,20030421,212800,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,212900,1.5085,1.5086,1.5085,1.5086
EURCHF,20030421,213000,1.5085,1.5086,1.5085,1.5086
EURCHF,20030421,213200,1.5085,1.5085,1.5083,1.5083
EURCHF,20030421,213400,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,213500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,213600,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,213900,1.5081,1.5082,1.5081,1.5082
EURCHF,20030421,214000,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,214100,1.5080,1.5080,1.5080,1.5080
EURCHF,20030421,214400,1.5081,1.5082,1.5081,1.5081
EURCHF,20030421,214600,1.5080,1.5080,1.5080,1.5080
EURCHF,20030421,214700,1.5081,1.5083,1.5081,1.5083
EURCHF,20030421,214800,1.5084,1.5084,1.5083,1.5083
EURCHF,20030421,215000,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,215100,1.5083,1.5083,1.5082,1.5083
EURCHF,20030421,215200,1.5082,1.5083,1.5082,1.5083
EURCHF,20030421,215300,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,215400,1.5083,1.5084,1.5083,1.5083
EURCHF,20030421,215700,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,220100,1.5083,1.5084,1.5083,1.5084
EURCHF,20030421,220200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,220400,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,220500,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,220700,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,221200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,221300,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,221400,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,221900,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,222000,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,222200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,222400,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,222700,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,222900,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,223000,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,223100,1.5084,1.5084,1.5084,1.5084
EURCHF,20030421,223200,1.5083,1.5084,1.5083,1.5084
EURCHF,20030421,223400,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,223600,1.5084,1.5084,1.5083,1.5083
EURCHF,20030421,223900,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,224000,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,224100,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,224200,1.5083,1.5083,1.5082,1.5082
EURCHF,20030421,224600,1.5083,1.5085,1.5083,1.5085
EURCHF,20030421,224700,1.5084,1.5084,1.5082,1.5083
EURCHF,20030421,224900,1.5082,1.5082,1.5081,1.5081
EURCHF,20030421,225000,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,225200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,225300,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,225500,1.5083,1.5083,1.5083,1.5083
EURCHF,20030421,225600,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,225900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,230000,1.5080,1.5080,1.5080,1.5080
EURCHF,20030421,230100,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,230200,1.5082,1.5082,1.5081,1.5081
EURCHF,20030421,230300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030421,230600,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,230700,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,230800,1.5081,1.5081,1.5080,1.5080
EURCHF,20030421,230900,1.5081,1.5081,1.5080,1.5081
EURCHF,20030421,231100,1.5080,1.5080,1.5080,1.5080
EURCHF,20030421,231200,1.5079,1.5080,1.5079,1.5080
EURCHF,20030421,231300,1.5081,1.5082,1.5081,1.5082
EURCHF,20030421,231400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,231700,1.5082,1.5082,1.5081,1.5081
EURCHF,20030421,231800,1.5080,1.5081,1.5080,1.5080
EURCHF,20030421,231900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,232200,1.5082,1.5082,1.5082,1.5082
EURCHF,20030421,232300,1.5081,1.5081,1.5081,1.5081
EURCHF,20030421,232400,1.5080,1.5080,1.5079,1.5079
EURCHF,20030421,232500,1.5078,1.5078,1.5078,1.5078
EURCHF,20030421,232800,1.5079,1.5079,1.5079,1.5079
EURCHF,20030421,232900,1.5078,1.5078,1.5077,1.5077
EURCHF,20030421,233400,1.5078,1.5079,1.5078,1.5079
EURCHF,20030421,233600,1.5078,1.5078,1.5078,1.5078
EURCHF,20030421,233900,1.5077,1.5077,1.5077,1.5077
EURCHF,20030421,234200,1.5076,1.5077,1.5076,1.5077
EURCHF,20030421,234400,1.5078,1.5078,1.5077,1.5077
EURCHF,20030421,234500,1.5076,1.5076,1.5075,1.5075
EURCHF,20030421,234600,1.5076,1.5078,1.5076,1.5078
EURCHF,20030421,234800,1.5079,1.5079,1.5079,1.5079
EURCHF,20030421,234900,1.5078,1.5078,1.5078,1.5078
EURCHF,20030421,235000,1.5079,1.5079,1.5079,1.5079
EURCHF,20030421,235100,1.5080,1.5080,1.5079,1.5079
EURCHF,20030421,235300,1.5078,1.5078,1.5078,1.5078
EURCHF,20030421,235400,1.5077,1.5077,1.5077,1.5077
EURCHF,20030421,235500,1.5078,1.5078,1.5078,1.5078
EURCHF,20030421,235600,1.5079,1.5079,1.5079,1.5079
EURCHF,20030421,235800,1.5078,1.5079,1.5078,1.5079
EURJPY,20030421,000300,130.34,130.34,130.34,130.34
EURJPY,20030421,000700,130.33,130.34,130.33,130.34
EURJPY,20030421,000800,130.35,130.39,130.35,130.39
EURJPY,20030421,000900,130.40,130.43,130.40,130.43
EURJPY,20030421,001000,130.44,130.44,130.44,130.44
EURJPY,20030421,001300,130.43,130.43,130.43,130.43
EURJPY,20030421,001500,130.44,130.44,130.44,130.44
EURJPY,20030421,002000,130.44,130.44,130.44,130.44
EURJPY,20030421,002200,130.43,130.43,130.43,130.43
EURJPY,20030421,002300,130.42,130.42,130.42,130.42
EURJPY,20030421,002500,130.43,130.43,130.43,130.43
EURJPY,20030421,002800,130.44,130.44,130.44,130.44
EURJPY,20030421,002900,130.43,130.43,130.43,130.43
EURJPY,20030421,003000,130.42,130.42,130.42,130.42
EURJPY,20030421,003200,130.41,130.41,130.40,130.40
EURJPY,20030421,003300,130.41,130.41,130.41,130.41
EURJPY,20030421,003600,130.40,130.40,130.40,130.40
EURJPY,20030421,003800,130.39,130.39,130.39,130.39
EURJPY,20030421,003900,130.38,130.38,130.37,130.37
EURJPY,20030421,004000,130.36,130.36,130.36,130.36
EURJPY,20030421,004200,130.35,130.35,130.33,130.33
EURJPY,20030421,004300,130.34,130.37,130.34,130.37
EURJPY,20030421,004400,130.36,130.36,130.36,130.36
EURJPY,20030421,004500,130.35,130.35,130.33,130.33
EURJPY,20030421,004600,130.32,130.32,130.32,130.32
EURJPY,20030421,004700,130.31,130.31,130.31,130.31
EURJPY,20030421,004800,130.30,130.30,130.29,130.29
EURJPY,20030421,004900,130.30,130.30,130.30,130.30
EURJPY,20030421,005000,130.31,130.31,130.30,130.30
EURJPY,20030421,005100,130.29,130.29,130.29,130.29
EURJPY,20030421,005200,130.28,130.28,130.28,130.28
EURJPY,20030421,005700,130.28,130.28,130.28,130.28
EURJPY,20030421,005800,130.27,130.27,130.27,130.27
EURJPY,20030421,010000,130.28,130.28,130.28,130.28
EURJPY,20030421,010200,130.29,130.29,130.29,130.29
EURJPY,20030421,010300,130.30,130.31,130.30,130.31
EURJPY,20030421,010400,130.32,130.32,130.32,130.32
EURJPY,20030421,010500,130.31,130.31,130.30,130.30
EURJPY,20030421,010700,130.29,130.29,130.29,130.29
EURJPY,20030421,011100,130.30,130.30,130.30,130.30
EURJPY,20030421,011400,130.31,130.31,130.31,130.31
EURJPY,20030421,011800,130.30,130.30,130.30,130.30
EURJPY,20030421,012300,130.30,130.30,130.30,130.30
EURJPY,20030421,012800,130.31,130.31,130.31,130.31
EURJPY,20030421,013200,130.32,130.32,130.32,130.32
EURJPY,20030421,013700,130.32,130.32,130.32,130.32
EURJPY,20030421,014000,130.31,130.31,130.31,130.31
EURJPY,20030421,014400,130.32,130.32,130.32,130.32
EURJPY,20030421,014500,130.33,130.33,130.33,130.33
EURJPY,20030421,014600,130.32,130.32,130.32,130.32
EURJPY,20030421,014700,130.33,130.34,130.33,130.34
EURJPY,20030421,014900,130.35,130.35,130.33,130.33
EURJPY,20030421,015000,130.34,130.34,130.34,130.34
EURJPY,20030421,015100,130.35,130.35,130.35,130.35
EURJPY,20030421,015200,130.34,130.34,130.32,130.34
EURJPY,20030421,015400,130.33,130.33,130.32,130.32
EURJPY,20030421,015500,130.33,130.35,130.33,130.35
EURJPY,20030421,015600,130.36,130.36,130.36,130.36
EURJPY,20030421,015700,130.37,130.37,130.37,130.37
EURJPY,20030421,015800,130.36,130.37,130.34,130.34
EURJPY,20030421,015900,130.33,130.34,130.32,130.34
EURJPY,20030421,020000,130.35,130.39,130.35,130.39
EURJPY,20030421,020100,130.38,130.38,130.35,130.36
EURJPY,20030421,020200,130.35,130.36,130.35,130.36
EURJPY,20030421,020400,130.35,130.35,130.35,130.35
EURJPY,20030421,020500,130.36,130.36,130.36,130.36
EURJPY,20030421,020600,130.37,130.37,130.37,130.37
EURJPY,20030421,020700,130.36,130.36,130.35,130.35
EURJPY,20030421,020800,130.34,130.34,130.33,130.33
EURJPY,20030421,020900,130.34,130.34,130.34,130.34
EURJPY,20030421,021000,130.33,130.34,130.33,130.34
EURJPY,20030421,021100,130.33,130.33,130.32,130.33
EURJPY,20030421,021200,130.32,130.32,130.31,130.32
EURJPY,20030421,021300,130.33,130.34,130.33,130.33
EURJPY,20030421,021400,130.32,130.32,130.32,130.32
EURJPY,20030421,021500,130.33,130.33,130.33,130.33
EURJPY,20030421,021600,130.32,130.32,130.31,130.31
EURJPY,20030421,021700,130.30,130.30,130.29,130.29
EURJPY,20030421,021800,130.30,130.32,130.30,130.32
EURJPY,20030421,021900,130.31,130.31,130.29,130.29
EURJPY,20030421,022000,130.30,130.30,130.30,130.30
EURJPY,20030421,022100,130.29,130.29,130.29,130.29
EURJPY,20030421,022200,130.28,130.28,130.27,130.28
EURJPY,20030421,022300,130.27,130.27,130.27,130.27
EURJPY,20030421,022400,130.26,130.26,130.26,130.26
EURJPY,20030421,022500,130.27,130.28,130.25,130.26
EURJPY,20030421,022600,130.25,130.27,130.25,130.27
EURJPY,20030421,022700,130.26,130.26,130.24,130.26
EURJPY,20030421,022800,130.25,130.26,130.25,130.26
EURJPY,20030421,022900,130.27,130.27,130.27,130.27
EURJPY,20030421,023000,130.26,130.26,130.22,130.23
EURJPY,20030421,023100,130.24,130.24,130.24,130.24
EURJPY,20030421,023200,130.25,130.25,130.25,130.25
EURJPY,20030421,023400,130.24,130.25,130.24,130.25
EURJPY,20030421,023600,130.26,130.26,130.26,130.26
EURJPY,20030421,023800,130.27,130.27,130.27,130.27
EURJPY,20030421,023900,130.28,130.28,130.28,130.28
EURJPY,20030421,024000,130.27,130.28,130.27,130.28
EURJPY,20030421,024100,130.29,130.29,130.29,130.29
EURJPY,20030421,024300,130.28,130.28,130.28,130.28
EURJPY,20030421,024400,130.27,130.27,130.27,130.27
EURJPY,20030421,024500,130.28,130.29,130.28,130.29
EURJPY,20030421,024700,130.30,130.30,130.30,130.30
EURJPY,20030421,025000,130.31,130.33,130.31,130.33
EURJPY,20030421,025100,130.32,130.32,130.31,130.32
EURJPY,20030421,025200,130.33,130.35,130.33,130.35
EURJPY,20030421,025300,130.36,130.36,130.36,130.36
EURJPY,20030421,025400,130.37,130.37,130.37,130.37
EURJPY,20030421,025500,130.38,130.38,130.38,130.38
EURJPY,20030421,025600,130.39,130.39,130.37,130.37
EURJPY,20030421,025800,130.36,130.38,130.36,130.38
EURJPY,20030421,030100,130.37,130.37,130.37,130.37
EURJPY,20030421,030200,130.38,130.40,130.38,130.40
EURJPY,20030421,030300,130.41,130.41,130.38,130.38
EURJPY,20030421,030400,130.39,130.41,130.39,130.41
EURJPY,20030421,030500,130.40,130.40,130.40,130.40
EURJPY,20030421,030800,130.41,130.46,130.41,130.43
EURJPY,20030421,031000,130.42,130.42,130.41,130.41
EURJPY,20030421,031100,130.42,130.42,130.42,130.42
EURJPY,20030421,031200,130.43,130.45,130.43,130.45
EURJPY,20030421,031300,130.44,130.44,130.44,130.44
EURJPY,20030421,031400,130.43,130.43,130.42,130.42
EURJPY,20030421,031600,130.43,130.43,130.43,130.43
EURJPY,20030421,031800,130.42,130.42,130.42,130.42
EURJPY,20030421,032100,130.43,130.43,130.43,130.43
EURJPY,20030421,032200,130.44,130.45,130.44,130.45
EURJPY,20030421,032300,130.44,130.44,130.43,130.44
EURJPY,20030421,032400,130.43,130.44,130.43,130.44
EURJPY,20030421,032500,130.45,130.45,130.45,130.45
EURJPY,20030421,032700,130.44,130.44,130.44,130.44
EURJPY,20030421,032900,130.45,130.45,130.45,130.45
EURJPY,20030421,033000,130.46,130.46,130.45,130.45
EURJPY,20030421,033200,130.44,130.44,130.43,130.43
EURJPY,20030421,033300,130.42,130.42,130.42,130.42
EURJPY,20030421,033400,130.43,130.43,130.43,130.43
EURJPY,20030421,033600,130.42,130.42,130.42,130.42
EURJPY,20030421,033700,130.41,130.42,130.41,130.42
EURJPY,20030421,033800,130.43,130.44,130.43,130.44
EURJPY,20030421,034200,130.43,130.43,130.43,130.43
EURJPY,20030421,034300,130.44,130.44,130.44,130.44
EURJPY,20030421,034500,130.45,130.45,130.45,130.45
EURJPY,20030421,034600,130.46,130.46,130.46,130.46
EURJPY,20030421,034700,130.45,130.48,130.45,130.46
EURJPY,20030421,034800,130.47,130.48,130.47,130.48
EURJPY,20030421,034900,130.47,130.47,130.46,130.46
EURJPY,20030421,035000,130.45,130.45,130.45,130.45
EURJPY,20030421,035100,130.46,130.47,130.46,130.47
EURJPY,20030421,035200,130.48,130.50,130.48,130.50
EURJPY,20030421,035300,130.51,130.51,130.51,130.51
EURJPY,20030421,035400,130.52,130.52,130.52,130.52
EURJPY,20030421,035500,130.53,130.54,130.53,130.54
EURJPY,20030421,035600,130.55,130.55,130.55,130.55
EURJPY,20030421,035700,130.56,130.59,130.56,130.58
EURJPY,20030421,035800,130.59,130.59,130.59,130.59
EURJPY,20030421,035900,130.58,130.58,130.57,130.57
EURJPY,20030421,040000,130.56,130.57,130.56,130.57
EURJPY,20030421,040100,130.58,130.58,130.58,130.58
EURJPY,20030421,040200,130.59,130.59,130.59,130.59
EURJPY,20030421,040300,130.58,130.58,130.55,130.55
EURJPY,20030421,040400,130.56,130.60,130.56,130.59
EURJPY,20030421,040500,130.58,130.58,130.57,130.58
EURJPY,20030421,040600,130.57,130.58,130.57,130.58
EURJPY,20030421,040700,130.59,130.60,130.59,130.60
EURJPY,20030421,040800,130.59,130.59,130.58,130.58
EURJPY,20030421,040900,130.59,130.61,130.59,130.61
EURJPY,20030421,041100,130.60,130.60,130.60,130.60
EURJPY,20030421,041300,130.59,130.60,130.59,130.60
EURJPY,20030421,041400,130.59,130.59,130.59,130.59
EURJPY,20030421,041500,130.60,130.61,130.60,130.60
EURJPY,20030421,041800,130.59,130.59,130.59,130.59
EURJPY,20030421,041900,130.60,130.60,130.60,130.60
EURJPY,20030421,042000,130.59,130.60,130.59,130.60
EURJPY,20030421,042100,130.59,130.59,130.59,130.59
EURJPY,20030421,042600,130.59,130.61,130.59,130.60
EURJPY,20030421,042700,130.61,130.63,130.61,130.62
EURJPY,20030421,042900,130.61,130.61,130.61,130.61
EURJPY,20030421,043000,130.60,130.60,130.58,130.58
EURJPY,20030421,043100,130.57,130.58,130.57,130.58
EURJPY,20030421,043200,130.59,130.62,130.59,130.61
EURJPY,20030421,043300,130.62,130.63,130.62,130.63
EURJPY,20030421,043400,130.62,130.62,130.62,130.62
EURJPY,20030421,043500,130.63,130.63,130.62,130.62
EURJPY,20030421,043700,130.61,130.61,130.61,130.61
EURJPY,20030421,043800,130.62,130.62,130.62,130.62
EURJPY,20030421,044000,130.63,130.63,130.63,130.63
EURJPY,20030421,044300,130.62,130.62,130.61,130.61
EURJPY,20030421,044700,130.62,130.62,130.62,130.62
EURJPY,20030421,044800,130.63,130.63,130.63,130.63
EURJPY,20030421,045300,130.64,130.64,130.62,130.63
EURJPY,20030421,045400,130.64,130.64,130.64,130.64
EURJPY,20030421,045500,130.63,130.63,130.63,130.63
EURJPY,20030421,045700,130.62,130.62,130.62,130.62
EURJPY,20030421,045900,130.63,130.63,130.63,130.63
EURJPY,20030421,050400,130.63,130.63,130.63,130.63
EURJPY,20030421,050900,130.63,130.64,130.63,130.64
EURJPY,20030421,051000,130.65,130.65,130.65,130.65
EURJPY,20030421,051100,130.66,130.66,130.66,130.66
EURJPY,20030421,051200,130.65,130.66,130.65,130.66
EURJPY,20030421,051300,130.65,130.65,130.64,130.65
EURJPY,20030421,051400,130.66,130.66,130.66,130.66
EURJPY,20030421,051900,130.66,130.67,130.66,130.67
EURJPY,20030421,052000,130.66,130.66,130.66,130.66
EURJPY,20030421,052100,130.65,130.65,130.65,130.65
EURJPY,20030421,052200,130.64,130.64,130.64,130.64
EURJPY,20030421,052600,130.65,130.65,130.64,130.64
EURJPY,20030421,052700,130.63,130.63,130.61,130.61
EURJPY,20030421,052900,130.62,130.62,130.62,130.62
EURJPY,20030421,053100,130.63,130.63,130.63,130.63
EURJPY,20030421,053300,130.64,130.64,130.64,130.64
EURJPY,20030421,053400,130.65,130.65,130.64,130.65
EURJPY,20030421,053500,130.66,130.66,130.66,130.66
EURJPY,20030421,053800,130.67,130.67,130.67,130.67
EURJPY,20030421,054000,130.66,130.66,130.65,130.66
EURJPY,20030421,054100,130.65,130.65,130.65,130.65
EURJPY,20030421,054200,130.66,130.68,130.66,130.68
EURJPY,20030421,054300,130.67,130.67,130.65,130.65
EURJPY,20030421,054400,130.66,130.66,130.66,130.66
EURJPY,20030421,054500,130.67,130.69,130.67,130.69
EURJPY,20030421,054600,130.70,130.70,130.70,130.70
EURJPY,20030421,054800,130.69,130.69,130.69,130.69
EURJPY,20030421,055000,130.68,130.68,130.68,130.68
EURJPY,20030421,055100,130.69,130.69,130.68,130.69
EURJPY,20030421,055200,130.68,130.69,130.68,130.68
EURJPY,20030421,055300,130.69,130.69,130.69,130.69
EURJPY,20030421,055400,130.68,130.69,130.68,130.69
EURJPY,20030421,055700,130.68,130.68,130.68,130.68
EURJPY,20030421,055800,130.69,130.69,130.69,130.69
EURJPY,20030421,060200,130.70,130.70,130.70,130.70
EURJPY,20030421,060300,130.71,130.72,130.71,130.71
EURJPY,20030421,060400,130.70,130.70,130.70,130.70
EURJPY,20030421,060500,130.69,130.69,130.69,130.69
EURJPY,20030421,060600,130.70,130.72,130.70,130.72
EURJPY,20030421,060700,130.73,130.74,130.72,130.72
EURJPY,20030421,060800,130.71,130.73,130.71,130.73
EURJPY,20030421,060900,130.74,130.74,130.74,130.74
EURJPY,20030421,061000,130.73,130.73,130.69,130.69
EURJPY,20030421,061100,130.70,130.71,130.70,130.71
EURJPY,20030421,061200,130.72,130.76,130.72,130.74
EURJPY,20030421,061300,130.75,130.76,130.72,130.72
EURJPY,20030421,061400,130.71,130.72,130.71,130.72
EURJPY,20030421,061500,130.71,130.71,130.70,130.70
EURJPY,20030421,061600,130.69,130.70,130.69,130.70
EURJPY,20030421,061700,130.69,130.69,130.69,130.69
EURJPY,20030421,061800,130.70,130.71,130.70,130.71
EURJPY,20030421,061900,130.72,130.72,130.72,130.72
EURJPY,20030421,062000,130.71,130.71,130.70,130.70
EURJPY,20030421,062100,130.69,130.69,130.66,130.66
EURJPY,20030421,062200,130.65,130.65,130.64,130.64
EURJPY,20030421,062300,130.63,130.64,130.63,130.64
EURJPY,20030421,062400,130.63,130.67,130.63,130.67
EURJPY,20030421,062500,130.66,130.66,130.65,130.66
EURJPY,20030421,062600,130.65,130.65,130.65,130.65
EURJPY,20030421,062900,130.66,130.67,130.66,130.67
EURJPY,20030421,063100,130.68,130.69,130.68,130.69
EURJPY,20030421,063300,130.70,130.70,130.70,130.70
EURJPY,20030421,063400,130.71,130.71,130.71,130.71
EURJPY,20030421,063500,130.72,130.72,130.72,130.72
EURJPY,20030421,063700,130.73,130.73,130.72,130.73
EURJPY,20030421,063800,130.72,130.73,130.72,130.72
EURJPY,20030421,064200,130.71,130.71,130.71,130.71
EURJPY,20030421,064300,130.72,130.72,130.71,130.71
EURJPY,20030421,064400,130.72,130.72,130.72,130.72
EURJPY,20030421,064500,130.73,130.73,130.73,130.73
EURJPY,20030421,064600,130.72,130.72,130.72,130.72
EURJPY,20030421,064700,130.73,130.73,130.73,130.73
EURJPY,20030421,064800,130.74,130.74,130.74,130.74
EURJPY,20030421,064900,130.73,130.73,130.73,130.73
EURJPY,20030421,065000,130.72,130.72,130.71,130.71
EURJPY,20030421,065100,130.70,130.70,130.70,130.70
EURJPY,20030421,065600,130.70,130.70,130.69,130.69
EURJPY,20030421,065800,130.70,130.70,130.69,130.69
EURJPY,20030421,070100,130.70,130.70,130.70,130.70
EURJPY,20030421,070400,130.69,130.69,130.69,130.69
EURJPY,20030421,070500,130.68,130.68,130.66,130.67
EURJPY,20030421,070600,130.66,130.67,130.66,130.67
EURJPY,20030421,070800,130.68,130.68,130.68,130.68
EURJPY,20030421,071000,130.67,130.68,130.67,130.68
EURJPY,20030421,071100,130.67,130.67,130.66,130.66
EURJPY,20030421,071200,130.65,130.66,130.65,130.66
EURJPY,20030421,071300,130.67,130.67,130.67,130.67
EURJPY,20030421,071400,130.68,130.68,130.67,130.67
EURJPY,20030421,071500,130.68,130.68,130.68,130.68
EURJPY,20030421,071600,130.69,130.69,130.69,130.69
EURJPY,20030421,071700,130.68,130.68,130.68,130.68
EURJPY,20030421,071900,130.67,130.67,130.67,130.67
EURJPY,20030421,072400,130.67,130.67,130.67,130.67
EURJPY,20030421,072600,130.66,130.66,130.66,130.66
EURJPY,20030421,072700,130.65,130.66,130.65,130.66
EURJPY,20030421,072800,130.65,130.65,130.65,130.65
EURJPY,20030421,073200,130.66,130.66,130.66,130.66
EURJPY,20030421,073300,130.67,130.67,130.67,130.67
EURJPY,20030421,073700,130.66,130.66,130.66,130.66
EURJPY,20030421,074100,130.67,130.67,130.67,130.67
EURJPY,20030421,074300,130.66,130.66,130.65,130.65
EURJPY,20030421,074500,130.66,130.66,130.66,130.66
EURJPY,20030421,074700,130.67,130.67,130.67,130.67
EURJPY,20030421,074800,130.68,130.68,130.68,130.68
EURJPY,20030421,074900,130.67,130.67,130.67,130.67
EURJPY,20030421,075000,130.66,130.66,130.66,130.66
EURJPY,20030421,075200,130.67,130.67,130.67,130.67
EURJPY,20030421,075300,130.68,130.68,130.66,130.66
EURJPY,20030421,075600,130.67,130.67,130.67,130.67
EURJPY,20030421,075800,130.68,130.68,130.68,130.68
EURJPY,20030421,080000,130.69,130.69,130.68,130.69
EURJPY,20030421,080100,130.68,130.70,130.68,130.70
EURJPY,20030421,080200,130.69,130.69,130.69,130.69
EURJPY,20030421,080300,130.68,130.68,130.68,130.68
EURJPY,20030421,080400,130.69,130.69,130.67,130.67
EURJPY,20030421,080500,130.68,130.68,130.68,130.68
EURJPY,20030421,080700,130.67,130.68,130.67,130.68
EURJPY,20030421,080800,130.67,130.67,130.67,130.67
EURJPY,20030421,080900,130.66,130.66,130.66,130.66
EURJPY,20030421,081000,130.65,130.65,130.65,130.65
EURJPY,20030421,081100,130.66,130.66,130.66,130.66
EURJPY,20030421,081300,130.67,130.67,130.67,130.67
EURJPY,20030421,081500,130.68,130.68,130.68,130.68
EURJPY,20030421,081600,130.67,130.68,130.67,130.68
EURJPY,20030421,082000,130.67,130.67,130.67,130.67
EURJPY,20030421,082100,130.66,130.66,130.65,130.65
EURJPY,20030421,082200,130.66,130.66,130.63,130.63
EURJPY,20030421,082300,130.62,130.62,130.60,130.60
EURJPY,20030421,082400,130.59,130.59,130.56,130.57
EURJPY,20030421,082500,130.58,130.59,130.58,130.59
EURJPY,20030421,082700,130.58,130.59,130.58,130.58
EURJPY,20030421,082800,130.59,130.59,130.59,130.59
EURJPY,20030421,082900,130.60,130.61,130.60,130.61
EURJPY,20030421,083000,130.62,130.62,130.62,130.62
EURJPY,20030421,083200,130.61,130.61,130.59,130.59
EURJPY,20030421,083300,130.58,130.58,130.55,130.55
EURJPY,20030421,083400,130.54,130.54,130.53,130.53
EURJPY,20030421,083500,130.54,130.55,130.54,130.54
EURJPY,20030421,083600,130.55,130.55,130.55,130.55
EURJPY,20030421,083900,130.56,130.58,130.56,130.58
EURJPY,20030421,084000,130.59,130.59,130.59,130.59
EURJPY,20030421,084300,130.58,130.58,130.58,130.58
EURJPY,20030421,084600,130.59,130.60,130.59,130.60
EURJPY,20030421,084900,130.59,130.59,130.59,130.59
EURJPY,20030421,085200,130.60,130.60,130.60,130.60
EURJPY,20030421,085300,130.59,130.61,130.59,130.61
EURJPY,20030421,085600,130.65,130.65,130.65,130.65
EURJPY,20030421,085800,130.67,130.67,130.67,130.67
EURJPY,20030421,090100,130.66,130.66,130.66,130.66
EURJPY,20030421,090200,130.67,130.68,130.67,130.68
EURJPY,20030421,090500,130.67,130.67,130.67,130.67
EURJPY,20030421,090600,130.66,130.66,130.66,130.66
EURJPY,20030421,090700,130.67,130.68,130.67,130.68
EURJPY,20030421,091100,130.67,130.67,130.67,130.67
EURJPY,20030421,091300,130.68,130.68,130.67,130.67
EURJPY,20030421,091500,130.68,130.68,130.68,130.68
EURJPY,20030421,091900,130.67,130.67,130.66,130.66
EURJPY,20030421,092000,130.67,130.67,130.67,130.67
EURJPY,20030421,092100,130.68,130.68,130.68,130.68
EURJPY,20030421,092300,130.69,130.69,130.69,130.69
EURJPY,20030421,092800,130.68,130.68,130.67,130.67
EURJPY,20030421,092900,130.68,130.68,130.68,130.68
EURJPY,20030421,093000,130.67,130.67,130.65,130.65
EURJPY,20030421,093100,130.66,130.66,130.66,130.66
EURJPY,20030421,093300,130.65,130.65,130.65,130.65
EURJPY,20030421,093400,130.64,130.64,130.64,130.64
EURJPY,20030421,093500,130.66,130.67,130.66,130.67
EURJPY,20030421,093700,130.68,130.68,130.68,130.68
EURJPY,20030421,093900,130.67,130.67,130.66,130.66
EURJPY,20030421,094000,130.67,130.70,130.67,130.70
EURJPY,20030421,094200,130.68,130.68,130.68,130.68
EURJPY,20030421,094500,130.69,130.69,130.69,130.69
EURJPY,20030421,094600,130.70,130.70,130.70,130.70
EURJPY,20030421,094700,130.71,130.71,130.70,130.70
EURJPY,20030421,095200,130.71,130.72,130.71,130.72
EURJPY,20030421,095400,130.73,130.73,130.72,130.73
EURJPY,20030421,095600,130.75,130.76,130.75,130.76
EURJPY,20030421,095700,130.77,130.80,130.77,130.80
EURJPY,20030421,095800,130.81,130.85,130.81,130.85
EURJPY,20030421,095900,130.86,130.87,130.86,130.86
EURJPY,20030421,100000,130.85,130.86,130.85,130.86
EURJPY,20030421,100100,130.85,130.85,130.82,130.82
EURJPY,20030421,100200,130.83,130.88,130.83,130.88
EURJPY,20030421,100400,130.87,130.87,130.86,130.86
EURJPY,20030421,100500,130.87,130.88,130.87,130.88
EURJPY,20030421,100600,130.89,130.90,130.89,130.89
EURJPY,20030421,100700,130.90,130.91,130.90,130.91
EURJPY,20030421,100800,130.90,130.90,130.90,130.90
EURJPY,20030421,100900,130.91,130.91,130.90,130.90
EURJPY,20030421,101000,130.89,130.89,130.89,130.89
EURJPY,20030421,101100,130.88,130.88,130.86,130.87
EURJPY,20030421,101200,130.88,130.89,130.88,130.89
EURJPY,20030421,101300,130.88,130.88,130.87,130.87
EURJPY,20030421,101500,130.86,130.88,130.86,130.88
EURJPY,20030421,101600,130.89,130.89,130.86,130.86
EURJPY,20030421,101700,130.85,130.85,130.84,130.85
EURJPY,20030421,101800,130.84,130.84,130.83,130.84
EURJPY,20030421,101900,130.85,130.85,130.84,130.84
EURJPY,20030421,102000,130.83,130.83,130.83,130.83
EURJPY,20030421,102100,130.84,130.84,130.84,130.84
EURJPY,20030421,102200,130.83,130.83,130.83,130.83
EURJPY,20030421,102400,130.84,130.84,130.84,130.84
EURJPY,20030421,102600,130.85,130.85,130.85,130.85
EURJPY,20030421,102700,130.84,130.84,130.83,130.83
EURJPY,20030421,103000,130.82,130.82,130.82,130.82
EURJPY,20030421,103100,130.83,130.83,130.83,130.83
EURJPY,20030421,103200,130.82,130.82,130.80,130.80
EURJPY,20030421,103300,130.81,130.83,130.81,130.83
EURJPY,20030421,103400,130.82,130.82,130.82,130.82
EURJPY,20030421,103500,130.83,130.83,130.80,130.80
EURJPY,20030421,103600,130.81,130.81,130.81,130.81
EURJPY,20030421,103900,130.82,130.82,130.82,130.82
EURJPY,20030421,104000,130.81,130.81,130.80,130.80
EURJPY,20030421,104300,130.79,130.79,130.79,130.79
EURJPY,20030421,104500,130.80,130.80,130.80,130.80
EURJPY,20030421,104700,130.79,130.79,130.79,130.79
EURJPY,20030421,104800,130.78,130.78,130.78,130.78
EURJPY,20030421,104900,130.79,130.79,130.79,130.79
EURJPY,20030421,105000,130.78,130.78,130.77,130.78
EURJPY,20030421,105100,130.79,130.79,130.79,130.79
EURJPY,20030421,105200,130.80,130.80,130.80,130.80
EURJPY,20030421,105300,130.79,130.79,130.79,130.79
EURJPY,20030421,105500,130.80,130.80,130.80,130.80
EURJPY,20030421,105600,130.79,130.81,130.79,130.81
EURJPY,20030421,105700,130.79,130.79,130.79,130.79
EURJPY,20030421,105800,130.80,130.80,130.80,130.80
EURJPY,20030421,110200,130.81,130.81,130.81,130.81
EURJPY,20030421,110400,130.83,130.83,130.83,130.83
EURJPY,20030421,110500,130.82,130.82,130.81,130.81
EURJPY,20030421,110900,130.80,130.81,130.80,130.81
EURJPY,20030421,111000,130.82,130.82,130.82,130.82
EURJPY,20030421,111300,130.83,130.83,130.82,130.82
EURJPY,20030421,111400,130.81,130.81,130.81,130.81
EURJPY,20030421,111700,130.80,130.80,130.80,130.80
EURJPY,20030421,112200,130.80,130.80,130.80,130.80
EURJPY,20030421,112300,130.79,130.79,130.79,130.79
EURJPY,20030421,112400,130.80,130.80,130.80,130.80
EURJPY,20030421,112500,130.81,130.82,130.81,130.82
EURJPY,20030421,112700,130.83,130.84,130.83,130.84
EURJPY,20030421,112800,130.83,130.83,130.82,130.82
EURJPY,20030421,112900,130.81,130.84,130.81,130.84
EURJPY,20030421,113000,130.83,130.83,130.83,130.83
EURJPY,20030421,113200,130.82,130.82,130.82,130.82
EURJPY,20030421,113500,130.83,130.83,130.83,130.83
EURJPY,20030421,113800,130.84,130.84,130.84,130.84
EURJPY,20030421,114000,130.82,130.83,130.82,130.83
EURJPY,20030421,114200,130.84,130.84,130.84,130.84
EURJPY,20030421,114300,130.83,130.83,130.83,130.83
EURJPY,20030421,114400,130.84,130.84,130.84,130.84
EURJPY,20030421,114500,130.83,130.83,130.81,130.81
EURJPY,20030421,114600,130.82,130.82,130.82,130.82
EURJPY,20030421,114800,130.83,130.83,130.83,130.83
EURJPY,20030421,114900,130.82,130.82,130.82,130.82
EURJPY,20030421,115000,130.81,130.82,130.81,130.82
EURJPY,20030421,115200,130.83,130.83,130.82,130.82
EURJPY,20030421,115300,130.81,130.81,130.79,130.79
EURJPY,20030421,115400,130.80,130.80,130.80,130.80
EURJPY,20030421,115700,130.79,130.79,130.79,130.79
EURJPY,20030421,120000,130.80,130.80,130.80,130.80
EURJPY,20030421,120100,130.79,130.79,130.77,130.77
EURJPY,20030421,120200,130.76,130.76,130.74,130.74
EURJPY,20030421,120300,130.73,130.73,130.71,130.71
EURJPY,20030421,120400,130.72,130.72,130.72,130.72
EURJPY,20030421,120500,130.71,130.72,130.71,130.72
EURJPY,20030421,120600,130.73,130.74,130.73,130.74
EURJPY,20030421,121000,130.75,130.76,130.75,130.76
EURJPY,20030421,121100,130.78,130.78,130.78,130.78
EURJPY,20030421,121200,130.77,130.77,130.76,130.76
EURJPY,20030421,121300,130.75,130.76,130.74,130.76
EURJPY,20030421,121400,130.77,130.77,130.77,130.77
EURJPY,20030421,121500,130.78,130.78,130.78,130.78
EURJPY,20030421,121600,130.77,130.77,130.76,130.76
EURJPY,20030421,121700,130.77,130.77,130.77,130.77
EURJPY,20030421,121800,130.76,130.76,130.75,130.75
EURJPY,20030421,121900,130.76,130.76,130.75,130.75
EURJPY,20030421,122000,130.76,130.77,130.76,130.77
EURJPY,20030421,122100,130.78,130.78,130.78,130.78
EURJPY,20030421,122200,130.77,130.77,130.77,130.77
EURJPY,20030421,122700,130.77,130.80,130.77,130.80
EURJPY,20030421,122800,130.77,130.79,130.77,130.79
EURJPY,20030421,123000,130.78,130.78,130.78,130.78
EURJPY,20030421,123100,130.79,130.79,130.79,130.79
EURJPY,20030421,123200,130.80,130.80,130.80,130.80
EURJPY,20030421,123400,130.79,130.79,130.79,130.79
EURJPY,20030421,123700,130.78,130.78,130.78,130.78
EURJPY,20030421,123900,130.79,130.80,130.79,130.80
EURJPY,20030421,124000,130.79,130.79,130.79,130.79
EURJPY,20030421,124400,130.80,130.80,130.80,130.80
EURJPY,20030421,124500,130.80,130.80,130.80,130.80
EURJPY,20030421,124600,130.79,130.79,130.79,130.79
EURJPY,20030421,124700,130.78,130.79,130.78,130.79
EURJPY,20030421,124800,130.81,130.81,130.78,130.78
EURJPY,20030421,125200,130.79,130.79,130.79,130.79
EURJPY,20030421,125300,130.82,130.82,130.79,130.79
EURJPY,20030421,125800,130.77,130.77,130.77,130.77
EURJPY,20030421,130000,130.79,130.79,130.79,130.79
EURJPY,20030421,130100,130.78,130.78,130.78,130.78
EURJPY,20030421,130300,130.80,130.81,130.80,130.81
EURJPY,20030421,130600,130.80,130.80,130.80,130.80
EURJPY,20030421,130700,130.79,130.79,130.78,130.78
EURJPY,20030421,131000,130.80,130.80,130.78,130.78
EURJPY,20030421,131100,130.79,130.79,130.79,130.79
EURJPY,20030421,131300,130.76,130.76,130.76,130.76
EURJPY,20030421,131400,130.77,130.78,130.77,130.78
EURJPY,20030421,131700,130.78,130.78,130.77,130.77
EURJPY,20030421,131900,130.78,130.80,130.78,130.80
EURJPY,20030421,132200,130.81,130.81,130.81,130.81
EURJPY,20030421,132300,130.82,130.82,130.81,130.81
EURJPY,20030421,132600,130.82,130.82,130.80,130.80
EURJPY,20030421,132700,130.79,130.79,130.79,130.79
EURJPY,20030421,132900,130.78,130.82,130.78,130.82
EURJPY,20030421,133000,130.83,130.85,130.83,130.85
EURJPY,20030421,133300,130.84,130.84,130.83,130.83
EURJPY,20030421,133500,130.82,130.82,130.81,130.81
EURJPY,20030421,133600,130.80,130.80,130.75,130.75
EURJPY,20030421,133800,130.76,130.76,130.76,130.76
EURJPY,20030421,133900,130.75,130.75,130.75,130.75
EURJPY,20030421,134200,130.74,130.74,130.74,130.74
EURJPY,20030421,134400,130.75,130.75,130.75,130.75
EURJPY,20030421,134500,130.76,130.78,130.76,130.78
EURJPY,20030421,134600,130.77,130.77,130.77,130.77
EURJPY,20030421,134700,130.78,130.78,130.78,130.78
EURJPY,20030421,134800,130.76,130.76,130.76,130.76
EURJPY,20030421,134900,130.74,130.74,130.74,130.74
EURJPY,20030421,135000,130.76,130.76,130.76,130.76
EURJPY,20030421,135100,130.75,130.75,130.74,130.74
EURJPY,20030421,135400,130.76,130.76,130.76,130.76
EURJPY,20030421,135600,130.77,130.77,130.77,130.77
EURJPY,20030421,135800,130.76,130.76,130.75,130.75
EURJPY,20030421,135900,130.74,130.74,130.73,130.73
EURJPY,20030421,140200,130.74,130.78,130.74,130.78
EURJPY,20030421,140300,130.79,130.80,130.79,130.80
EURJPY,20030421,140500,130.84,130.84,130.82,130.82
EURJPY,20030421,140600,130.83,130.83,130.83,130.83
EURJPY,20030421,140700,130.84,130.85,130.84,130.85
EURJPY,20030421,140800,130.86,130.87,130.85,130.85
EURJPY,20030421,140900,130.84,130.84,130.79,130.79
EURJPY,20030421,141000,130.78,130.78,130.74,130.75
EURJPY,20030421,141100,130.74,130.74,130.73,130.73
EURJPY,20030421,141200,130.72,130.72,130.68,130.68
EURJPY,20030421,141300,130.69,130.70,130.68,130.70
EURJPY,20030421,141400,130.71,130.72,130.71,130.72
EURJPY,20030421,141500,130.73,130.73,130.73,130.73
EURJPY,20030421,141600,130.74,130.76,130.74,130.76
EURJPY,20030421,141700,130.77,130.79,130.77,130.79
EURJPY,20030421,141800,130.80,130.83,130.80,130.82
EURJPY,20030421,141900,130.83,130.84,130.83,130.84
EURJPY,20030421,142000,130.85,130.87,130.85,130.86
EURJPY,20030421,142100,130.85,130.85,130.81,130.84
EURJPY,20030421,142200,130.85,130.87,130.85,130.87
EURJPY,20030421,142300,130.86,130.88,130.86,130.88
EURJPY,20030421,142400,130.87,130.87,130.87,130.87
EURJPY,20030421,142600,130.86,130.86,130.86,130.86
EURJPY,20030421,142700,130.87,130.87,130.87,130.87
EURJPY,20030421,143000,130.86,130.86,130.86,130.86
EURJPY,20030421,143100,130.87,130.87,130.87,130.87
EURJPY,20030421,143200,130.88,130.88,130.88,130.88
EURJPY,20030421,143300,130.87,130.87,130.87,130.87
EURJPY,20030421,143400,130.88,130.88,130.88,130.88
EURJPY,20030421,143500,130.89,130.90,130.89,130.89
EURJPY,20030421,143700,130.90,130.90,130.89,130.90
EURJPY,20030421,143800,130.89,130.89,130.89,130.89
EURJPY,20030421,143900,130.90,130.91,130.90,130.91
EURJPY,20030421,144000,130.90,130.90,130.89,130.90
EURJPY,20030421,144100,130.89,130.90,130.88,130.88
EURJPY,20030421,144200,130.89,130.91,130.89,130.89
EURJPY,20030421,144300,130.88,130.88,130.88,130.88
EURJPY,20030421,144400,130.89,130.89,130.88,130.88
EURJPY,20030421,144500,130.87,130.87,130.86,130.87
EURJPY,20030421,144600,130.88,130.88,130.88,130.88
EURJPY,20030421,144700,130.87,130.87,130.86,130.86
EURJPY,20030421,144800,130.85,130.85,130.84,130.85
EURJPY,20030421,145100,130.86,130.86,130.86,130.86
EURJPY,20030421,145200,130.85,130.85,130.78,130.78
EURJPY,20030421,145300,130.79,130.79,130.78,130.78
EURJPY,20030421,145400,130.77,130.79,130.77,130.79
EURJPY,20030421,145500,130.78,130.78,130.77,130.78
EURJPY,20030421,145600,130.79,130.80,130.79,130.80
EURJPY,20030421,145700,130.81,130.83,130.81,130.83
EURJPY,20030421,145800,130.82,130.82,130.81,130.81
EURJPY,20030421,145900,130.82,130.82,130.80,130.80
EURJPY,20030421,150000,130.79,130.83,130.79,130.83
EURJPY,20030421,150100,130.84,130.88,130.84,130.88
EURJPY,20030421,150200,130.89,130.91,130.89,130.90
EURJPY,20030421,150300,130.91,130.94,130.91,130.93
EURJPY,20030421,150400,130.92,130.94,130.91,130.93
EURJPY,20030421,150500,130.92,130.95,130.92,130.95
EURJPY,20030421,150600,130.94,130.94,130.91,130.92
EURJPY,20030421,150700,130.91,130.91,130.90,130.91
EURJPY,20030421,150800,130.92,130.92,130.90,130.90
EURJPY,20030421,150900,130.91,130.92,130.89,130.89
EURJPY,20030421,151000,130.90,130.90,130.90,130.90
EURJPY,20030421,151100,130.91,130.91,130.90,130.90
EURJPY,20030421,151200,130.89,130.90,130.86,130.86
EURJPY,20030421,151300,130.87,130.89,130.85,130.85
EURJPY,20030421,151400,130.84,130.86,130.82,130.82
EURJPY,20030421,151500,130.83,130.84,130.77,130.77
EURJPY,20030421,151600,130.79,130.84,130.79,130.82
EURJPY,20030421,151700,130.81,130.81,130.77,130.78
EURJPY,20030421,151800,130.79,130.80,130.79,130.80
EURJPY,20030421,151900,130.79,130.81,130.79,130.81
EURJPY,20030421,152000,130.80,130.81,130.79,130.81
EURJPY,20030421,152100,130.82,130.82,130.78,130.78
EURJPY,20030421,152200,130.79,130.80,130.78,130.78
EURJPY,20030421,152300,130.77,130.77,130.76,130.76
EURJPY,20030421,152400,130.75,130.76,130.74,130.74
EURJPY,20030421,152500,130.72,130.72,130.68,130.70
EURJPY,20030421,152600,130.69,130.74,130.69,130.70
EURJPY,20030421,152700,130.69,130.71,130.69,130.69
EURJPY,20030421,152800,130.70,130.72,130.68,130.72
EURJPY,20030421,152900,130.71,130.72,130.67,130.67
EURJPY,20030421,153000,130.68,130.69,130.68,130.69
EURJPY,20030421,153100,130.68,130.68,130.64,130.65
EURJPY,20030421,153200,130.66,130.67,130.63,130.64
EURJPY,20030421,153300,130.65,130.68,130.65,130.68
EURJPY,20030421,153400,130.69,130.81,130.69,130.78
EURJPY,20030421,153500,130.77,130.79,130.76,130.77
EURJPY,20030421,153600,130.76,130.84,130.76,130.84
EURJPY,20030421,153700,130.86,130.86,130.83,130.83
EURJPY,20030421,153800,130.82,130.82,130.79,130.79
EURJPY,20030421,153900,130.78,130.78,130.76,130.76
EURJPY,20030421,154000,130.75,130.76,130.71,130.71
EURJPY,20030421,154100,130.72,130.76,130.72,130.75
EURJPY,20030421,154200,130.74,130.74,130.71,130.71
EURJPY,20030421,154300,130.70,130.70,130.69,130.69
EURJPY,20030421,154400,130.68,130.68,130.68,130.68
EURJPY,20030421,154500,130.67,130.67,130.66,130.67
EURJPY,20030421,154600,130.68,130.68,130.61,130.61
EURJPY,20030421,154700,130.60,130.62,130.60,130.61
EURJPY,20030421,154800,130.60,130.60,130.57,130.57
EURJPY,20030421,154900,130.56,130.58,130.55,130.58
EURJPY,20030421,155000,130.59,130.59,130.56,130.56
EURJPY,20030421,155100,130.55,130.55,130.52,130.55
EURJPY,20030421,155200,130.56,130.57,130.55,130.55
EURJPY,20030421,155300,130.56,130.59,130.56,130.56
EURJPY,20030421,155400,130.55,130.61,130.55,130.61
EURJPY,20030421,155500,130.60,130.63,130.60,130.61
EURJPY,20030421,155600,130.60,130.62,130.60,130.62
EURJPY,20030421,155700,130.61,130.61,130.58,130.58
EURJPY,20030421,155800,130.59,130.59,130.58,130.58
EURJPY,20030421,155900,130.57,130.59,130.57,130.59
EURJPY,20030421,160000,130.58,130.62,130.58,130.60
EURJPY,20030421,160100,130.59,130.59,130.56,130.57
EURJPY,20030421,160200,130.58,130.61,130.58,130.61
EURJPY,20030421,160300,130.60,130.61,130.60,130.60
EURJPY,20030421,160400,130.61,130.61,130.60,130.60
EURJPY,20030421,160600,130.61,130.62,130.61,130.62
EURJPY,20030421,160700,130.63,130.66,130.61,130.66
EURJPY,20030421,160800,130.67,130.69,130.67,130.69
EURJPY,20030421,160900,130.68,130.68,130.66,130.66
EURJPY,20030421,161000,130.67,130.68,130.65,130.68
EURJPY,20030421,161100,130.69,130.69,130.69,130.69
EURJPY,20030421,161200,130.68,130.68,130.66,130.66
EURJPY,20030421,161300,130.67,130.68,130.67,130.68
EURJPY,20030421,161400,130.69,130.69,130.68,130.69
EURJPY,20030421,161500,130.70,130.70,130.70,130.70
EURJPY,20030421,161600,130.71,130.72,130.71,130.71
EURJPY,20030421,161700,130.70,130.71,130.69,130.71
EURJPY,20030421,161800,130.70,130.71,130.70,130.71
EURJPY,20030421,161900,130.70,130.71,130.70,130.70
EURJPY,20030421,162000,130.69,130.69,130.69,130.69
EURJPY,20030421,162100,130.68,130.70,130.68,130.70
EURJPY,20030421,162200,130.71,130.72,130.70,130.71
EURJPY,20030421,162300,130.70,130.70,130.68,130.68
EURJPY,20030421,162400,130.69,130.69,130.68,130.69
EURJPY,20030421,162500,130.70,130.73,130.70,130.72
EURJPY,20030421,162600,130.69,130.73,130.69,130.72
EURJPY,20030421,162700,130.73,130.77,130.73,130.77
EURJPY,20030421,162900,130.76,130.80,130.75,130.80
EURJPY,20030421,163000,130.81,130.81,130.79,130.79
EURJPY,20030421,163100,130.80,130.80,130.79,130.79
EURJPY,20030421,163200,130.78,130.80,130.78,130.79
EURJPY,20030421,163300,130.80,130.80,130.79,130.79
EURJPY,20030421,163400,130.77,130.78,130.75,130.76
EURJPY,20030421,163500,130.75,130.76,130.74,130.74
EURJPY,20030421,163700,130.75,130.76,130.74,130.76
EURJPY,20030421,163800,130.75,130.75,130.73,130.74
EURJPY,20030421,163900,130.75,130.77,130.75,130.77
EURJPY,20030421,164000,130.76,130.79,130.76,130.78
EURJPY,20030421,164100,130.77,130.79,130.77,130.79
EURJPY,20030421,164200,130.78,130.79,130.78,130.78
EURJPY,20030421,164300,130.77,130.77,130.76,130.76
EURJPY,20030421,164400,130.77,130.78,130.77,130.77
EURJPY,20030421,164500,130.76,130.76,130.74,130.74
EURJPY,20030421,164600,130.73,130.75,130.73,130.75
EURJPY,20030421,164700,130.74,130.76,130.74,130.76
EURJPY,20030421,164800,130.75,130.75,130.74,130.74
EURJPY,20030421,164900,130.75,130.75,130.75,130.75
EURJPY,20030421,165000,130.74,130.74,130.74,130.74
EURJPY,20030421,165100,130.75,130.80,130.75,130.80
EURJPY,20030421,165200,130.81,130.82,130.79,130.80
EURJPY,20030421,165300,130.81,130.81,130.77,130.77
EURJPY,20030421,165400,130.76,130.76,130.75,130.75
EURJPY,20030421,165500,130.76,130.78,130.76,130.78
EURJPY,20030421,165600,130.79,130.82,130.78,130.78
EURJPY,20030421,165700,130.79,130.80,130.79,130.80
EURJPY,20030421,165800,130.81,130.82,130.80,130.80
EURJPY,20030421,165900,130.81,130.83,130.80,130.83
EURJPY,20030421,170000,130.82,130.86,130.82,130.86
EURJPY,20030421,170100,130.87,130.88,130.84,130.84
EURJPY,20030421,170200,130.85,130.87,130.85,130.86
EURJPY,20030421,170300,130.87,130.88,130.87,130.87
EURJPY,20030421,170400,130.88,130.88,130.88,130.88
EURJPY,20030421,170500,130.89,130.91,130.89,130.90
EURJPY,20030421,170600,130.91,130.91,130.89,130.89
EURJPY,20030421,170800,130.88,130.90,130.88,130.90
EURJPY,20030421,170900,130.91,130.92,130.91,130.92
EURJPY,20030421,171000,130.91,130.91,130.90,130.90
EURJPY,20030421,171100,130.89,130.89,130.87,130.87
EURJPY,20030421,171200,130.86,130.86,130.85,130.86
EURJPY,20030421,171300,130.87,130.89,130.87,130.88
EURJPY,20030421,171400,130.87,130.89,130.87,130.89
EURJPY,20030421,171500,130.88,130.88,130.86,130.87
EURJPY,20030421,171600,130.86,130.89,130.85,130.89
EURJPY,20030421,171700,130.88,130.88,130.87,130.87
EURJPY,20030421,171800,130.88,130.89,130.88,130.88
EURJPY,20030421,171900,130.89,130.91,130.89,130.91
EURJPY,20030421,172000,130.92,130.92,130.90,130.90
EURJPY,20030421,172100,130.91,130.94,130.91,130.93
EURJPY,20030421,172200,130.92,130.94,130.91,130.93
EURJPY,20030421,172300,130.92,130.94,130.92,130.92
EURJPY,20030421,172400,130.93,130.93,130.93,130.93
EURJPY,20030421,172500,130.92,130.94,130.92,130.92
EURJPY,20030421,172600,130.91,130.91,130.89,130.89
EURJPY,20030421,172700,130.88,130.91,130.88,130.90
EURJPY,20030421,172800,130.89,130.92,130.89,130.92
EURJPY,20030421,172900,130.93,130.93,130.92,130.92
EURJPY,20030421,173000,130.93,130.93,130.92,130.92
EURJPY,20030421,173100,130.93,130.94,130.93,130.94
EURJPY,20030421,173200,130.93,130.94,130.92,130.94
EURJPY,20030421,173300,130.93,130.93,130.91,130.91
EURJPY,20030421,173400,130.92,130.93,130.91,130.92
EURJPY,20030421,173500,130.91,130.91,130.90,130.90
EURJPY,20030421,173600,130.91,130.92,130.91,130.92
EURJPY,20030421,173700,130.93,130.93,130.92,130.92
EURJPY,20030421,173800,130.91,130.91,130.89,130.89
EURJPY,20030421,173900,130.90,130.91,130.90,130.90
EURJPY,20030421,174000,130.91,130.91,130.90,130.90
EURJPY,20030421,174100,130.91,130.91,130.90,130.91
EURJPY,20030421,174300,130.90,130.90,130.90,130.90
EURJPY,20030421,174400,130.91,130.92,130.91,130.91
EURJPY,20030421,174500,130.92,130.92,130.89,130.90
EURJPY,20030421,174600,130.91,130.91,130.91,130.91
EURJPY,20030421,174700,130.92,130.92,130.92,130.92
EURJPY,20030421,174800,130.93,130.93,130.92,130.92
EURJPY,20030421,174900,130.93,130.93,130.91,130.92
EURJPY,20030421,175000,130.93,130.93,130.91,130.91
EURJPY,20030421,175200,130.90,130.91,130.90,130.91
EURJPY,20030421,175300,130.92,130.93,130.90,130.93
EURJPY,20030421,175400,130.94,130.94,130.90,130.90
EURJPY,20030421,175500,130.88,130.89,130.88,130.89
EURJPY,20030421,175600,130.88,130.88,130.86,130.86
EURJPY,20030421,175700,130.85,130.87,130.85,130.86
EURJPY,20030421,175800,130.85,130.86,130.85,130.86
EURJPY,20030421,175900,130.87,130.89,130.87,130.89
EURJPY,20030421,180000,130.88,130.88,130.84,130.84
EURJPY,20030421,180100,130.83,130.87,130.82,130.87
EURJPY,20030421,180200,130.88,130.88,130.88,130.88
EURJPY,20030421,180300,130.89,130.92,130.89,130.91
EURJPY,20030421,180400,130.90,130.94,130.90,130.94
EURJPY,20030421,180500,130.93,130.94,130.93,130.94
EURJPY,20030421,180600,130.93,130.93,130.92,130.92
EURJPY,20030421,180700,130.93,130.94,130.93,130.93
EURJPY,20030421,180800,130.94,130.94,130.93,130.93
EURJPY,20030421,180900,130.94,130.94,130.94,130.94
EURJPY,20030421,181000,130.95,130.95,130.94,130.95
EURJPY,20030421,181100,130.96,130.97,130.96,130.97
EURJPY,20030421,181200,130.96,130.97,130.96,130.97
EURJPY,20030421,181300,130.96,130.96,130.93,130.94
EURJPY,20030421,181400,130.95,130.95,130.93,130.94
EURJPY,20030421,181500,130.95,130.97,130.95,130.95
EURJPY,20030421,181600,130.94,130.95,130.94,130.95
EURJPY,20030421,181700,130.96,130.96,130.95,130.95
EURJPY,20030421,181900,130.96,130.96,130.96,130.96
EURJPY,20030421,182000,130.97,130.97,130.96,130.96
EURJPY,20030421,182200,130.95,130.95,130.95,130.95
EURJPY,20030421,182300,130.96,130.96,130.96,130.96
EURJPY,20030421,182400,130.95,130.95,130.95,130.95
EURJPY,20030421,182500,130.96,130.96,130.96,130.96
EURJPY,20030421,182600,130.95,130.95,130.94,130.95
EURJPY,20030421,182800,130.96,130.98,130.96,130.96
EURJPY,20030421,182900,130.95,130.95,130.93,130.94
EURJPY,20030421,183000,130.93,130.94,130.93,130.93
EURJPY,20030421,183100,130.94,130.96,130.94,130.96
EURJPY,20030421,183200,130.95,130.96,130.95,130.95
EURJPY,20030421,183300,130.96,130.96,130.95,130.95
EURJPY,20030421,183400,130.94,130.94,130.93,130.93
EURJPY,20030421,183500,130.92,130.92,130.92,130.92
EURJPY,20030421,183600,130.93,130.93,130.93,130.93
EURJPY,20030421,183700,130.92,130.92,130.91,130.91
EURJPY,20030421,183800,130.90,130.90,130.88,130.89
EURJPY,20030421,184100,130.90,130.90,130.89,130.89
EURJPY,20030421,184200,130.90,130.91,130.90,130.90
EURJPY,20030421,184300,130.89,130.89,130.89,130.89
EURJPY,20030421,184400,130.90,130.90,130.90,130.90
EURJPY,20030421,184500,130.89,130.92,130.89,130.92
EURJPY,20030421,184600,130.93,130.94,130.93,130.94
EURJPY,20030421,184700,130.95,130.97,130.95,130.97
EURJPY,20030421,184800,130.96,130.97,130.95,130.97
EURJPY,20030421,184900,130.96,130.96,130.94,130.94
EURJPY,20030421,185000,130.95,130.96,130.95,130.96
EURJPY,20030421,185100,130.95,130.95,130.93,130.94
EURJPY,20030421,185200,130.95,130.95,130.95,130.95
EURJPY,20030421,185300,130.96,130.96,130.96,130.96
EURJPY,20030421,185400,130.95,130.96,130.95,130.96
EURJPY,20030421,185500,130.97,130.97,130.96,130.97
EURJPY,20030421,185600,130.96,130.96,130.94,130.95
EURJPY,20030421,185700,130.96,130.97,130.95,130.97
EURJPY,20030421,185800,130.96,130.96,130.95,130.95
EURJPY,20030421,185900,130.96,130.97,130.96,130.96
EURJPY,20030421,190100,130.95,130.95,130.94,130.94
EURJPY,20030421,190200,130.95,130.95,130.94,130.94
EURJPY,20030421,190300,130.95,130.95,130.94,130.95
EURJPY,20030421,190400,130.96,130.97,130.94,130.94
EURJPY,20030421,190600,130.96,130.96,130.95,130.95
EURJPY,20030421,190800,130.97,130.97,130.95,130.95
EURJPY,20030421,190900,130.94,130.94,130.94,130.94
EURJPY,20030421,191000,130.95,130.95,130.95,130.95
EURJPY,20030421,191100,130.96,130.96,130.95,130.95
EURJPY,20030421,191200,130.94,130.94,130.93,130.93
EURJPY,20030421,191600,130.94,130.94,130.94,130.94
EURJPY,20030421,191700,130.95,130.95,130.95,130.95
EURJPY,20030421,191800,130.94,130.94,130.94,130.94
EURJPY,20030421,191900,130.93,130.93,130.93,130.93
EURJPY,20030421,192000,130.94,130.94,130.94,130.94
EURJPY,20030421,192500,130.95,130.95,130.94,130.94
EURJPY,20030421,192700,130.95,130.95,130.95,130.95
EURJPY,20030421,192900,130.96,130.96,130.96,130.96
EURJPY,20030421,193100,130.97,130.97,130.95,130.96
EURJPY,20030421,193200,130.97,130.97,130.97,130.97
EURJPY,20030421,193300,130.98,130.98,130.97,130.97
EURJPY,20030421,193400,130.96,130.96,130.96,130.96
EURJPY,20030421,193500,130.97,130.97,130.97,130.97
EURJPY,20030421,193600,130.96,130.96,130.96,130.96
EURJPY,20030421,193900,130.97,130.97,130.96,130.96
EURJPY,20030421,194100,130.97,130.97,130.97,130.97
EURJPY,20030421,194200,130.96,130.96,130.95,130.95
EURJPY,20030421,194300,130.94,130.94,130.94,130.94
EURJPY,20030421,194500,130.96,130.97,130.96,130.97
EURJPY,20030421,194600,130.96,130.96,130.94,130.94
EURJPY,20030421,194700,130.95,130.95,130.95,130.95
EURJPY,20030421,194900,130.94,130.94,130.93,130.93
EURJPY,20030421,195000,130.94,130.94,130.92,130.93
EURJPY,20030421,195300,130.92,130.95,130.92,130.95
EURJPY,20030421,195400,130.96,130.96,130.96,130.96
EURJPY,20030421,195500,130.97,130.97,130.97,130.97
EURJPY,20030421,195600,130.96,130.97,130.96,130.97
EURJPY,20030421,195800,130.98,130.98,130.97,130.97
EURJPY,20030421,195900,130.96,130.96,130.96,130.96
EURJPY,20030421,200000,130.97,130.98,130.97,130.97
EURJPY,20030421,200100,130.98,130.99,130.98,130.98
EURJPY,20030421,200200,130.97,130.98,130.97,130.98
EURJPY,20030421,200300,130.99,130.99,130.98,130.99
EURJPY,20030421,200400,130.97,130.99,130.95,130.96
EURJPY,20030421,200500,130.97,130.97,130.94,130.94
EURJPY,20030421,200600,130.93,130.95,130.93,130.95
EURJPY,20030421,200700,130.96,130.96,130.95,130.95
EURJPY,20030421,200800,130.96,130.96,130.95,130.95
EURJPY,20030421,200900,130.94,130.94,130.94,130.94
EURJPY,20030421,201000,130.95,130.95,130.94,130.95
EURJPY,20030421,201100,130.94,130.94,130.92,130.92
EURJPY,20030421,201200,130.93,130.93,130.93,130.93
EURJPY,20030421,201300,130.94,130.94,130.94,130.94
EURJPY,20030421,201400,130.93,130.93,130.93,130.93
EURJPY,20030421,201500,130.92,130.93,130.92,130.93
EURJPY,20030421,201800,130.92,130.92,130.92,130.92
EURJPY,20030421,202000,130.93,130.93,130.93,130.93
EURJPY,20030421,202200,130.94,130.94,130.94,130.94
EURJPY,20030421,202500,130.93,130.93,130.92,130.92
EURJPY,20030421,202600,130.93,130.94,130.93,130.94
EURJPY,20030421,202800,130.93,130.93,130.93,130.93
EURJPY,20030421,203100,130.92,130.92,130.92,130.92
EURJPY,20030421,203200,130.93,130.93,130.93,130.93
EURJPY,20030421,203300,130.92,130.92,130.92,130.92
EURJPY,20030421,203500,130.91,130.91,130.91,130.91
EURJPY,20030421,203600,130.90,130.90,130.90,130.90
EURJPY,20030421,203700,130.91,130.92,130.91,130.92
EURJPY,20030421,204000,130.93,130.94,130.93,130.94
EURJPY,20030421,204200,130.93,130.93,130.92,130.92
EURJPY,20030421,204300,130.93,130.93,130.93,130.93
EURJPY,20030421,204800,130.93,130.93,130.93,130.93
EURJPY,20030421,204900,130.92,130.92,130.92,130.92
EURJPY,20030421,205000,130.93,130.93,130.93,130.93
EURJPY,20030421,205100,130.94,130.94,130.94,130.94
EURJPY,20030421,205200,130.95,130.95,130.95,130.95
EURJPY,20030421,205300,130.94,130.94,130.94,130.94
EURJPY,20030421,205400,130.93,130.93,130.93,130.93
EURJPY,20030421,205500,130.94,130.94,130.93,130.93
EURJPY,20030421,205700,130.92,130.92,130.92,130.92
EURJPY,20030421,205900,130.91,130.91,130.90,130.91
EURJPY,20030421,210000,130.92,130.94,130.92,130.94
EURJPY,20030421,210100,130.93,130.94,130.92,130.94
EURJPY,20030421,210300,130.95,130.95,130.95,130.95
EURJPY,20030421,210400,130.96,130.97,130.95,130.96
EURJPY,20030421,210500,130.95,130.96,130.95,130.96
EURJPY,20030421,210600,130.95,130.95,130.95,130.95
EURJPY,20030421,210700,130.96,130.96,130.95,130.95
EURJPY,20030421,210800,130.94,130.96,130.94,130.96
EURJPY,20030421,211000,130.95,130.96,130.95,130.96
EURJPY,20030421,211100,130.97,130.97,130.97,130.97
EURJPY,20030421,211300,130.98,130.98,130.97,130.97
EURJPY,20030421,211400,130.96,130.96,130.96,130.96
EURJPY,20030421,211500,130.97,130.97,130.97,130.97
EURJPY,20030421,211600,130.96,130.96,130.96,130.96
EURJPY,20030421,211700,130.97,130.97,130.97,130.97
EURJPY,20030421,211800,130.98,130.98,130.98,130.98
EURJPY,20030421,211900,130.97,130.97,130.96,130.96
EURJPY,20030421,212100,130.97,130.97,130.97,130.97
EURJPY,20030421,212200,130.98,130.98,130.98,130.98
EURJPY,20030421,212300,130.97,130.97,130.97,130.97
EURJPY,20030421,212400,130.96,130.98,130.96,130.98
EURJPY,20030421,212500,130.97,130.97,130.97,130.97
EURJPY,20030421,212600,130.96,130.96,130.96,130.96
EURJPY,20030421,213100,130.96,130.96,130.96,130.96
EURJPY,20030421,213200,130.95,130.95,130.95,130.95
EURJPY,20030421,213700,130.95,130.95,130.95,130.95
EURJPY,20030421,213800,130.94,130.94,130.94,130.94
EURJPY,20030421,213900,130.93,130.93,130.93,130.93
EURJPY,20030421,214000,130.92,130.92,130.92,130.92
EURJPY,20030421,214400,130.93,130.93,130.93,130.93
EURJPY,20030421,214500,130.94,130.94,130.94,130.94
EURJPY,20030421,214700,130.93,130.95,130.93,130.95
EURJPY,20030421,214800,130.94,130.94,130.92,130.92
EURJPY,20030421,214900,130.93,130.94,130.93,130.94
EURJPY,20030421,215100,130.95,130.95,130.94,130.94
EURJPY,20030421,215200,130.95,130.95,130.95,130.95
EURJPY,20030421,215300,130.94,130.94,130.94,130.94
EURJPY,20030421,215400,130.93,130.94,130.93,130.94
EURJPY,20030421,215600,130.93,130.93,130.92,130.92
EURJPY,20030421,215800,130.93,130.93,130.93,130.93
EURJPY,20030421,220100,130.92,130.93,130.92,130.93
EURJPY,20030421,220200,130.94,130.94,130.93,130.93
EURJPY,20030421,220500,130.92,130.92,130.92,130.92
EURJPY,20030421,220600,130.93,130.93,130.93,130.93
EURJPY,20030421,220700,130.94,130.94,130.94,130.94
EURJPY,20030421,221100,130.93,130.94,130.93,130.94
EURJPY,20030421,221400,130.95,130.95,130.95,130.95
EURJPY,20030421,221500,130.94,130.94,130.94,130.94
EURJPY,20030421,221700,130.95,130.95,130.95,130.95
EURJPY,20030421,221800,130.96,130.96,130.96,130.96
EURJPY,20030421,221900,130.97,130.97,130.97,130.97
EURJPY,20030421,222000,130.96,130.96,130.95,130.95
EURJPY,20030421,222500,130.95,130.95,130.95,130.95
EURJPY,20030421,223000,130.95,130.95,130.95,130.95
EURJPY,20030421,223200,130.96,130.96,130.96,130.96
EURJPY,20030421,223300,130.97,130.97,130.97,130.97
EURJPY,20030421,223400,130.96,130.96,130.95,130.95
EURJPY,20030421,223600,130.96,130.96,130.95,130.95
EURJPY,20030421,223700,130.94,130.94,130.94,130.94
EURJPY,20030421,223800,130.95,130.95,130.95,130.95
EURJPY,20030421,224000,130.94,130.94,130.93,130.93
EURJPY,20030421,224200,130.92,130.93,130.92,130.93
EURJPY,20030421,224300,130.92,130.92,130.92,130.92
EURJPY,20030421,224600,130.93,130.96,130.93,130.96
EURJPY,20030421,224700,130.95,130.95,130.94,130.94
EURJPY,20030421,225200,130.95,130.96,130.95,130.96
EURJPY,20030421,225400,130.95,130.95,130.95,130.95
EURJPY,20030421,225500,130.94,130.94,130.94,130.94
EURJPY,20030421,225600,130.93,130.93,130.93,130.93
EURJPY,20030421,225900,130.94,130.94,130.94,130.94
EURJPY,20030421,230000,130.93,130.93,130.93,130.93
EURJPY,20030421,230200,130.92,130.92,130.92,130.92
EURJPY,20030421,230600,130.93,130.94,130.93,130.94
EURJPY,20030421,230700,130.93,130.93,130.93,130.93
EURJPY,20030421,230800,130.94,130.94,130.94,130.94
EURJPY,20030421,230900,130.95,130.95,130.95,130.95
EURJPY,20030421,231100,130.96,130.96,130.95,130.95
EURJPY,20030421,231200,130.94,130.94,130.94,130.94
EURJPY,20030421,231400,130.95,130.95,130.95,130.95
EURJPY,20030421,231500,130.96,130.96,130.96,130.96
EURJPY,20030421,231600,130.95,130.96,130.95,130.96
EURJPY,20030421,231700,130.95,130.95,130.95,130.95
EURJPY,20030421,231800,130.96,130.97,130.96,130.97
EURJPY,20030421,231900,130.96,130.96,130.95,130.96
EURJPY,20030421,232100,130.95,130.95,130.95,130.95
EURJPY,20030421,232200,130.96,130.96,130.96,130.96
EURJPY,20030421,232400,130.95,130.95,130.95,130.95
EURJPY,20030421,232900,130.95,130.95,130.95,130.95
EURJPY,20030421,233300,130.94,130.94,130.94,130.94
EURJPY,20030421,233400,130.95,130.95,130.95,130.95
EURJPY,20030421,233500,130.94,130.94,130.94,130.94
EURJPY,20030421,233600,130.93,130.93,130.93,130.93
EURJPY,20030421,233700,130.94,130.94,130.94,130.94
EURJPY,20030421,233800,130.95,130.96,130.95,130.96
EURJPY,20030421,234000,130.97,130.97,130.97,130.97
EURJPY,20030421,234200,130.96,130.96,130.94,130.94
EURJPY,20030421,234300,130.95,130.95,130.95,130.95
EURJPY,20030421,234400,130.96,130.96,130.94,130.94
EURJPY,20030421,234500,130.95,130.95,130.94,130.94
EURJPY,20030421,234600,130.95,130.95,130.93,130.93
EURJPY,20030421,234700,130.92,130.92,130.92,130.92
EURJPY,20030421,234800,130.91,130.91,130.91,130.91
EURJPY,20030421,234900,130.92,130.92,130.92,130.92
EURJPY,20030421,235100,130.93,130.94,130.93,130.94
EURJPY,20030421,235300,130.93,130.93,130.93,130.93
EURJPY,20030421,235400,130.92,130.92,130.92,130.92
EURJPY,20030421,235800,130.91,130.91,130.91,130.91
GBPCHF,20030421,000200,2.1678,2.1682,2.1678,2.1682
GBPCHF,20030421,000300,2.1683,2.1684,2.1681,2.1681
GBPCHF,20030421,000600,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030421,000700,2.1681,2.1682,2.1680,2.1681
GBPCHF,20030421,000800,2.1680,2.1680,2.1673,2.1673
GBPCHF,20030421,000900,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030421,001000,2.1664,2.1665,2.1661,2.1661
GBPCHF,20030421,001200,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030421,001300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030421,001500,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030421,001600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030421,001700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030421,001900,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030421,002100,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030421,002300,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030421,002500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030421,002600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030421,002800,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030421,003300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030421,003600,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030421,003800,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030421,003900,2.1664,2.1669,2.1664,2.1669
GBPCHF,20030421,004000,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030421,004100,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030421,004200,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030421,004300,2.1671,2.1672,2.1670,2.1670
GBPCHF,20030421,004400,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030421,004500,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030421,004600,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030421,004700,2.1677,2.1682,2.1677,2.1682
GBPCHF,20030421,004800,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030421,004900,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030421,005000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,005100,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,005200,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030421,005300,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,005400,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,005700,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,005800,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030421,005900,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,010100,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,010300,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030421,010400,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030421,010500,2.1688,2.1688,2.1684,2.1687
GBPCHF,20030421,010600,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030421,010700,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030421,010800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030421,011100,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030421,011300,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030421,011400,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030421,011500,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030421,011600,2.1687,2.1692,2.1687,2.1692
GBPCHF,20030421,011700,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,012000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,012400,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030421,012600,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,012700,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,013200,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,013700,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,013800,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030421,013900,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030421,014300,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,014400,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,014500,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,014700,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,014900,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030421,015100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,015200,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,015300,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030421,015400,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,015500,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030421,015800,2.1683,2.1683,2.1677,2.1677
GBPCHF,20030421,015900,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030421,020000,2.1677,2.1677,2.1674,2.1675
GBPCHF,20030421,020100,2.1676,2.1676,2.1673,2.1675
GBPCHF,20030421,020200,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030421,020300,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030421,020400,2.1679,2.1681,2.1679,2.1681
GBPCHF,20030421,020500,2.1680,2.1682,2.1680,2.1682
GBPCHF,20030421,020600,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030421,020700,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030421,020800,2.1687,2.1691,2.1687,2.1691
GBPCHF,20030421,020900,2.1690,2.1692,2.1689,2.1692
GBPCHF,20030421,021000,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,021100,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,021200,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,021300,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,021400,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030421,021500,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030421,021600,2.1691,2.1692,2.1691,2.1691
GBPCHF,20030421,021700,2.1690,2.1692,2.1690,2.1690
GBPCHF,20030421,021800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,021900,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030421,022000,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030421,022100,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030421,022200,2.1689,2.1691,2.1689,2.1690
GBPCHF,20030421,022300,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030421,022500,2.1691,2.1692,2.1690,2.1690
GBPCHF,20030421,022600,2.1689,2.1691,2.1688,2.1690
GBPCHF,20030421,022700,2.1691,2.1692,2.1690,2.1690
GBPCHF,20030421,022800,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030421,022900,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030421,023000,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,023100,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030421,023300,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,023600,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,023700,2.1695,2.1695,2.1694,2.1695
GBPCHF,20030421,023800,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,023900,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,024100,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030421,024200,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,024300,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,024400,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030421,024500,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030421,024600,2.1693,2.1695,2.1693,2.1694
GBPCHF,20030421,024700,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,024900,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,025000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,025100,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,025200,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,025300,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030421,025400,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,025500,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030421,025600,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030421,025700,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030421,025800,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030421,025900,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,030000,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030421,030100,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030421,030200,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030421,030300,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030421,030500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030421,030600,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030421,030700,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,030800,2.1707,2.1710,2.1707,2.1710
GBPCHF,20030421,030900,2.1711,2.1713,2.1711,2.1713
GBPCHF,20030421,031000,2.1712,2.1712,2.1708,2.1708
GBPCHF,20030421,031100,2.1707,2.1707,2.1701,2.1701
GBPCHF,20030421,031200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030421,031300,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030421,031400,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030421,031700,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030421,031800,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030421,032100,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030421,032200,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,032300,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030421,032400,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030421,032800,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,033200,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030421,033300,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030421,033700,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,033900,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,034300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,034700,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,034800,2.1713,2.1714,2.1713,2.1713
GBPCHF,20030421,034900,2.1712,2.1714,2.1712,2.1713
GBPCHF,20030421,035000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030421,035100,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030421,035300,2.1714,2.1716,2.1714,2.1716
GBPCHF,20030421,035500,2.1715,2.1715,2.1703,2.1703
GBPCHF,20030421,035600,2.1704,2.1708,2.1704,2.1708
GBPCHF,20030421,035700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,035800,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030421,035900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,040000,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030421,040100,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,040200,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030421,040300,2.1708,2.1712,2.1708,2.1711
GBPCHF,20030421,040400,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030421,040500,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030421,040600,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,040700,2.1711,2.1714,2.1711,2.1714
GBPCHF,20030421,040800,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030421,041000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030421,041300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030421,041400,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030421,041500,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030421,041600,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030421,041700,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030421,041800,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030421,041900,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030421,042000,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030421,042100,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030421,042300,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030421,042700,2.1716,2.1716,2.1715,2.1716
GBPCHF,20030421,042900,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030421,043000,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030421,043300,2.1717,2.1717,2.1713,2.1713
GBPCHF,20030421,043400,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030421,043600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030421,043700,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030421,043800,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,043900,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030421,044100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030421,044400,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,044500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,044800,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030421,044900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,045100,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030421,045300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,045400,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030421,045700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,050200,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,050700,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,050900,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,051000,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030421,051100,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030421,051400,2.1706,2.1709,2.1705,2.1708
GBPCHF,20030421,051500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030421,051700,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,051800,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030421,051900,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,052000,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,052200,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030421,052600,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,052800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,052900,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030421,053000,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030421,053300,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030421,053400,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030421,053500,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030421,053600,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,053700,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,053800,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,053900,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,054000,2.1698,2.1699,2.1697,2.1698
GBPCHF,20030421,054100,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030421,054300,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030421,054500,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030421,054600,2.1700,2.1701,2.1700,2.1700
GBPCHF,20030421,054700,2.1701,2.1701,2.1700,2.1701
GBPCHF,20030421,054800,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,054900,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,055400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,055600,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,055700,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,055900,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,060300,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,060400,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030421,060600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030421,060700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,060800,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030421,060900,2.1705,2.1706,2.1703,2.1703
GBPCHF,20030421,061000,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030421,061100,2.1705,2.1705,2.1704,2.1705
GBPCHF,20030421,061200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,061300,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030421,061400,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030421,061500,2.1703,2.1703,2.1702,2.1703
GBPCHF,20030421,061600,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030421,061700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,061800,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,062000,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,062100,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,062200,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030421,062300,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,062500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030421,062700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,063000,2.1701,2.1701,2.1700,2.1701
GBPCHF,20030421,063500,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030421,063600,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030421,063700,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,063800,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,064000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,064100,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,064300,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,064500,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030421,064700,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,064800,2.1705,2.1707,2.1705,2.1707
GBPCHF,20030421,064900,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030421,065100,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030421,065200,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030421,065300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030421,065600,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030421,070100,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,070200,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,070400,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030421,070500,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030421,070600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030421,070700,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030421,070800,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030421,070900,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030421,071000,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030421,071100,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030421,071200,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030421,071300,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030421,071500,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,071700,2.1704,2.1705,2.1703,2.1704
GBPCHF,20030421,071800,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,071900,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,072200,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,072300,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,072800,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,073000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,073100,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,073200,2.1703,2.1704,2.1702,2.1702
GBPCHF,20030421,073300,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,073500,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,073600,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,073900,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,074400,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,074700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,074800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,074900,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,075400,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,075800,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030421,075900,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,080000,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030421,080100,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030421,080200,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030421,080300,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030421,080400,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030421,080500,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030421,080700,2.1702,2.1703,2.1700,2.1700
GBPCHF,20030421,080800,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030421,080900,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030421,081100,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030421,081200,2.1702,2.1703,2.1701,2.1701
GBPCHF,20030421,081300,2.1702,2.1702,2.1700,2.1702
GBPCHF,20030421,081400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,081500,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,081600,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,081700,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030421,081800,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030421,081900,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030421,082100,2.1706,2.1710,2.1706,2.1710
GBPCHF,20030421,082200,2.1711,2.1718,2.1711,2.1718
GBPCHF,20030421,082300,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030421,082400,2.1720,2.1724,2.1720,2.1724
GBPCHF,20030421,082500,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030421,082600,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030421,083000,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030421,083200,2.1722,2.1722,2.1717,2.1719
GBPCHF,20030421,083300,2.1720,2.1725,2.1720,2.1725
GBPCHF,20030421,083400,2.1726,2.1730,2.1725,2.1730
GBPCHF,20030421,083500,2.1731,2.1733,2.1731,2.1732
GBPCHF,20030421,083600,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030421,083700,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030421,083900,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030421,084000,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030421,084100,2.1721,2.1721,2.1720,2.1721
GBPCHF,20030421,084200,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030421,084500,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030421,084600,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030421,084700,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030421,084900,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030421,085000,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030421,085100,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030421,085200,2.1716,2.1716,2.1715,2.1716
GBPCHF,20030421,085300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030421,085400,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030421,085500,2.1720,2.1722,2.1720,2.1722
GBPCHF,20030421,085600,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030421,085700,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030421,085800,2.1716,2.1716,2.1710,2.1710
GBPCHF,20030421,085900,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030421,090000,2.1712,2.1714,2.1712,2.1712
GBPCHF,20030421,090100,2.1711,2.1713,2.1710,2.1713
GBPCHF,20030421,090300,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,090400,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,090500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,090600,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030421,090700,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030421,090800,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030421,090900,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030421,091000,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030421,091100,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030421,091200,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030421,091400,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030421,091500,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030421,091600,2.1702,2.1703,2.1701,2.1703
GBPCHF,20030421,091700,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030421,091800,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,092000,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,092100,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030421,092300,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,092500,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,092600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030421,092700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,092800,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,092900,2.1704,2.1704,2.1701,2.1701
GBPCHF,20030421,093000,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030421,093100,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030421,093200,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,093300,2.1705,2.1708,2.1705,2.1708
GBPCHF,20030421,093400,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030421,093500,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030421,093600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030421,093800,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030421,093900,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,094000,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030421,094100,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030421,094200,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030421,094300,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030421,094700,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030421,094800,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030421,094900,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030421,095000,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030421,095100,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030421,095200,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,095300,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,095400,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030421,095500,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030421,095600,2.1690,2.1690,2.1685,2.1685
GBPCHF,20030421,095700,2.1684,2.1685,2.1679,2.1683
GBPCHF,20030421,095800,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030421,095900,2.1682,2.1682,2.1680,2.1681
GBPCHF,20030421,100000,2.1680,2.1683,2.1680,2.1683
GBPCHF,20030421,100100,2.1684,2.1691,2.1684,2.1691
GBPCHF,20030421,100200,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,100300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030421,100400,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,100500,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030421,100700,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030421,100800,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030421,100900,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030421,101100,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030421,101200,2.1688,2.1688,2.1685,2.1687
GBPCHF,20030421,101300,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030421,101500,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030421,101600,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030421,101700,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030421,101800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030421,102000,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030421,102100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,102400,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030421,102500,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,102600,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,102700,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,102800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,102900,2.1688,2.1688,2.1686,2.1687
GBPCHF,20030421,103200,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030421,103500,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030421,103600,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030421,104000,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,104200,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,104400,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,104500,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,105000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,105100,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,105200,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,105400,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,105600,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030421,105700,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,105800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,110000,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030421,110100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,110300,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,110400,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030421,110500,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,110700,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,110900,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,111000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,111200,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030421,111400,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,111500,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,112000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,112100,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,112300,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030421,112400,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030421,112500,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,112600,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030421,112700,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030421,112800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,112900,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030421,113000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,113200,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,113700,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,113800,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,114200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,114300,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,114700,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,115200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,115300,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,115400,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,115500,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,115600,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,115700,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030421,115800,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,120100,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030421,120200,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030421,120300,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030421,120500,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030421,120700,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,120800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,120900,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030421,121000,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030421,121100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,121200,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,121300,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,121400,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,121500,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,121600,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,121700,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,121900,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,122000,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,122100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,122200,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,122700,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,122800,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,123200,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030421,123300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,123400,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,123700,2.1690,2.1690,2.1684,2.1684
GBPCHF,20030421,123800,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030421,123900,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030421,124000,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030421,124100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,124200,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,124300,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030421,124400,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,124700,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,124900,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,125200,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,125400,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,125800,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030421,125900,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030421,130000,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030421,130100,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030421,130200,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,130300,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,130400,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030421,130900,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030421,131000,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,131100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,131400,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030421,131800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,132100,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030421,132200,2.1686,2.1686,2.1683,2.1686
GBPCHF,20030421,132300,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030421,132400,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,132500,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030421,132700,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030421,132900,2.1686,2.1686,2.1684,2.1685
GBPCHF,20030421,133000,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030421,133200,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,133300,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030421,133400,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,133500,2.1691,2.1692,2.1691,2.1691
GBPCHF,20030421,133600,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030421,133700,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030421,133800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,134000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,134100,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,134200,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,134300,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030421,134500,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,134700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,134800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030421,135000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030421,135100,2.1700,2.1701,2.1699,2.1701
GBPCHF,20030421,135200,2.1702,2.1702,2.1700,2.1701
GBPCHF,20030421,135300,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030421,135400,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030421,135800,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030421,135900,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030421,140100,2.1702,2.1707,2.1702,2.1707
GBPCHF,20030421,140200,2.1708,2.1712,2.1708,2.1708
GBPCHF,20030421,140300,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030421,140400,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030421,140500,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,140600,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030421,140700,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030421,140800,2.1707,2.1710,2.1707,2.1710
GBPCHF,20030421,140900,2.1711,2.1714,2.1711,2.1714
GBPCHF,20030421,141000,2.1715,2.1725,2.1715,2.1725
GBPCHF,20030421,141100,2.1726,2.1730,2.1726,2.1730
GBPCHF,20030421,141200,2.1731,2.1746,2.1731,2.1746
GBPCHF,20030421,141300,2.1744,2.1750,2.1744,2.1749
GBPCHF,20030421,141400,2.1748,2.1748,2.1743,2.1743
GBPCHF,20030421,141500,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030421,141600,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030421,141700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030421,141800,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030421,141900,2.1733,2.1736,2.1733,2.1735
GBPCHF,20030421,142000,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030421,142100,2.1732,2.1732,2.1727,2.1728
GBPCHF,20030421,142200,2.1727,2.1727,2.1721,2.1723
GBPCHF,20030421,142300,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030421,142400,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030421,142500,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030421,142600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030421,142800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030421,143000,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030421,143200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030421,143300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030421,143400,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030421,143500,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030421,143700,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030421,143800,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030421,143900,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030421,144000,2.1735,2.1743,2.1735,2.1743
GBPCHF,20030421,144100,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030421,144200,2.1746,2.1746,2.1743,2.1745
GBPCHF,20030421,144300,2.1746,2.1748,2.1745,2.1745
GBPCHF,20030421,144400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030421,144500,2.1743,2.1751,2.1743,2.1751
GBPCHF,20030421,144600,2.1753,2.1754,2.1752,2.1754
GBPCHF,20030421,144700,2.1755,2.1761,2.1755,2.1761
GBPCHF,20030421,144800,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030421,144900,2.1760,2.1762,2.1760,2.1761
GBPCHF,20030421,145000,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030421,145200,2.1764,2.1773,2.1764,2.1772
GBPCHF,20030421,145300,2.1771,2.1774,2.1771,2.1772
GBPCHF,20030421,145400,2.1773,2.1791,2.1773,2.1791
GBPCHF,20030421,145500,2.1795,2.1797,2.1793,2.1793
GBPCHF,20030421,145600,2.1795,2.1799,2.1795,2.1797
GBPCHF,20030421,145700,2.1796,2.1797,2.1795,2.1797
GBPCHF,20030421,145800,2.1798,2.1809,2.1798,2.1809
GBPCHF,20030421,145900,2.1810,2.1815,2.1810,2.1813
GBPCHF,20030421,150000,2.1814,2.1814,2.1806,2.1806
GBPCHF,20030421,150100,2.1805,2.1805,2.1801,2.1805
GBPCHF,20030421,150200,2.1806,2.1806,2.1800,2.1806
GBPCHF,20030421,150300,2.1807,2.1807,2.1800,2.1800
GBPCHF,20030421,150400,2.1799,2.1804,2.1799,2.1804
GBPCHF,20030421,150500,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030421,150600,2.1804,2.1806,2.1802,2.1802
GBPCHF,20030421,150700,2.1801,2.1805,2.1801,2.1804
GBPCHF,20030421,150800,2.1802,2.1802,2.1798,2.1799
GBPCHF,20030421,150900,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030421,151000,2.1800,2.1806,2.1800,2.1805
GBPCHF,20030421,151100,2.1804,2.1807,2.1804,2.1804
GBPCHF,20030421,151200,2.1805,2.1811,2.1805,2.1809
GBPCHF,20030421,151300,2.1808,2.1808,2.1806,2.1807
GBPCHF,20030421,151400,2.1808,2.1814,2.1808,2.1814
GBPCHF,20030421,151500,2.1813,2.1824,2.1813,2.1824
GBPCHF,20030421,151600,2.1823,2.1823,2.1816,2.1817
GBPCHF,20030421,151700,2.1818,2.1820,2.1816,2.1816
GBPCHF,20030421,151800,2.1815,2.1815,2.1807,2.1808
GBPCHF,20030421,151900,2.1807,2.1810,2.1807,2.1810
GBPCHF,20030421,152000,2.1811,2.1819,2.1811,2.1816
GBPCHF,20030421,152100,2.1817,2.1820,2.1817,2.1817
GBPCHF,20030421,152200,2.1816,2.1816,2.1815,2.1816
GBPCHF,20030421,152300,2.1817,2.1823,2.1817,2.1822
GBPCHF,20030421,152400,2.1821,2.1830,2.1821,2.1830
GBPCHF,20030421,152500,2.1831,2.1834,2.1827,2.1829
GBPCHF,20030421,152600,2.1830,2.1831,2.1828,2.1831
GBPCHF,20030421,152700,2.1832,2.1835,2.1825,2.1826
GBPCHF,20030421,152800,2.1827,2.1830,2.1827,2.1827
GBPCHF,20030421,152900,2.1826,2.1838,2.1826,2.1838
GBPCHF,20030421,153000,2.1837,2.1837,2.1831,2.1832
GBPCHF,20030421,153100,2.1833,2.1835,2.1807,2.1807
GBPCHF,20030421,153200,2.1808,2.1813,2.1808,2.1809
GBPCHF,20030421,153300,2.1807,2.1808,2.1804,2.1807
GBPCHF,20030421,153400,2.1806,2.1806,2.1788,2.1788
GBPCHF,20030421,153500,2.1787,2.1789,2.1783,2.1784
GBPCHF,20030421,153600,2.1783,2.1783,2.1776,2.1779
GBPCHF,20030421,153700,2.1778,2.1784,2.1775,2.1776
GBPCHF,20030421,153800,2.1777,2.1782,2.1777,2.1780
GBPCHF,20030421,153900,2.1779,2.1782,2.1779,2.1780
GBPCHF,20030421,154000,2.1778,2.1790,2.1777,2.1785
GBPCHF,20030421,154100,2.1787,2.1787,2.1772,2.1772
GBPCHF,20030421,154200,2.1773,2.1774,2.1765,2.1766
GBPCHF,20030421,154300,2.1767,2.1771,2.1767,2.1769
GBPCHF,20030421,154400,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030421,154500,2.1769,2.1770,2.1768,2.1770
GBPCHF,20030421,154600,2.1771,2.1777,2.1771,2.1777
GBPCHF,20030421,154700,2.1778,2.1785,2.1778,2.1782
GBPCHF,20030421,154800,2.1783,2.1784,2.1781,2.1782
GBPCHF,20030421,154900,2.1781,2.1781,2.1776,2.1777
GBPCHF,20030421,155000,2.1778,2.1781,2.1778,2.1781
GBPCHF,20030421,155100,2.1780,2.1784,2.1779,2.1780
GBPCHF,20030421,155200,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030421,155300,2.1776,2.1776,2.1764,2.1764
GBPCHF,20030421,155400,2.1763,2.1764,2.1758,2.1760
GBPCHF,20030421,155500,2.1759,2.1759,2.1757,2.1758
GBPCHF,20030421,155600,2.1757,2.1760,2.1757,2.1759
GBPCHF,20030421,155700,2.1760,2.1769,2.1760,2.1768
GBPCHF,20030421,155800,2.1766,2.1770,2.1764,2.1770
GBPCHF,20030421,155900,2.1771,2.1773,2.1767,2.1773
GBPCHF,20030421,160000,2.1772,2.1772,2.1769,2.1771
GBPCHF,20030421,160100,2.1772,2.1773,2.1771,2.1771
GBPCHF,20030421,160200,2.1770,2.1770,2.1768,2.1769
GBPCHF,20030421,160300,2.1768,2.1769,2.1765,2.1769
GBPCHF,20030421,160400,2.1768,2.1769,2.1767,2.1769
GBPCHF,20030421,160500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030421,160700,2.1767,2.1767,2.1763,2.1764
GBPCHF,20030421,160800,2.1763,2.1766,2.1762,2.1763
GBPCHF,20030421,160900,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030421,161000,2.1765,2.1782,2.1765,2.1782
GBPCHF,20030421,161100,2.1783,2.1786,2.1783,2.1785
GBPCHF,20030421,161200,2.1786,2.1792,2.1786,2.1791
GBPCHF,20030421,161300,2.1792,2.1792,2.1789,2.1791
GBPCHF,20030421,161400,2.1790,2.1792,2.1790,2.1791
GBPCHF,20030421,161500,2.1790,2.1790,2.1785,2.1785
GBPCHF,20030421,161600,2.1784,2.1784,2.1778,2.1781
GBPCHF,20030421,161700,2.1782,2.1787,2.1782,2.1787
GBPCHF,20030421,161800,2.1788,2.1790,2.1788,2.1789
GBPCHF,20030421,161900,2.1788,2.1788,2.1781,2.1782
GBPCHF,20030421,162000,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030421,162100,2.1779,2.1782,2.1777,2.1777
GBPCHF,20030421,162200,2.1775,2.1776,2.1773,2.1773
GBPCHF,20030421,162300,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030421,162400,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030421,162500,2.1775,2.1776,2.1770,2.1770
GBPCHF,20030421,162600,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030421,162700,2.1765,2.1765,2.1755,2.1756
GBPCHF,20030421,162800,2.1755,2.1761,2.1755,2.1761
GBPCHF,20030421,162900,2.1760,2.1763,2.1760,2.1763
GBPCHF,20030421,163000,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030421,163100,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030421,163200,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030421,163300,2.1765,2.1767,2.1763,2.1763
GBPCHF,20030421,163400,2.1762,2.1764,2.1761,2.1764
GBPCHF,20030421,163500,2.1765,2.1766,2.1764,2.1765
GBPCHF,20030421,163600,2.1764,2.1764,2.1762,2.1763
GBPCHF,20030421,163700,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030421,163800,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030421,163900,2.1766,2.1768,2.1762,2.1762
GBPCHF,20030421,164000,2.1761,2.1763,2.1758,2.1762
GBPCHF,20030421,164100,2.1761,2.1761,2.1758,2.1760
GBPCHF,20030421,164200,2.1759,2.1767,2.1759,2.1767
GBPCHF,20030421,164300,2.1769,2.1772,2.1766,2.1766
GBPCHF,20030421,164400,2.1765,2.1765,2.1758,2.1759
GBPCHF,20030421,164500,2.1760,2.1766,2.1760,2.1765
GBPCHF,20030421,164600,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030421,164700,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030421,164800,2.1757,2.1762,2.1757,2.1761
GBPCHF,20030421,164900,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030421,165000,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030421,165100,2.1762,2.1762,2.1751,2.1751
GBPCHF,20030421,165200,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030421,165300,2.1752,2.1754,2.1752,2.1753
GBPCHF,20030421,165400,2.1755,2.1759,2.1755,2.1759
GBPCHF,20030421,165500,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030421,165600,2.1758,2.1758,2.1755,2.1756
GBPCHF,20030421,165700,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030421,165800,2.1756,2.1756,2.1751,2.1751
GBPCHF,20030421,165900,2.1750,2.1750,2.1742,2.1742
GBPCHF,20030421,170000,2.1744,2.1744,2.1731,2.1731
GBPCHF,20030421,170100,2.1730,2.1730,2.1727,2.1727
GBPCHF,20030421,170200,2.1726,2.1732,2.1726,2.1732
GBPCHF,20030421,170300,2.1733,2.1733,2.1730,2.1731
GBPCHF,20030421,170400,2.1730,2.1731,2.1729,2.1729
GBPCHF,20030421,170600,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030421,170700,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030421,170800,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030421,170900,2.1721,2.1722,2.1717,2.1720
GBPCHF,20030421,171000,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030421,171100,2.1719,2.1720,2.1718,2.1719
GBPCHF,20030421,171200,2.1720,2.1723,2.1720,2.1723
GBPCHF,20030421,171300,2.1722,2.1722,2.1718,2.1718
GBPCHF,20030421,171400,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030421,171500,2.1718,2.1719,2.1717,2.1717
GBPCHF,20030421,171600,2.1716,2.1716,2.1713,2.1713
GBPCHF,20030421,171700,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030421,171800,2.1713,2.1715,2.1711,2.1711
GBPCHF,20030421,171900,2.1712,2.1712,2.1705,2.1705
GBPCHF,20030421,172000,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030421,172100,2.1705,2.1705,2.1699,2.1702
GBPCHF,20030421,172200,2.1703,2.1706,2.1703,2.1703
GBPCHF,20030421,172300,2.1704,2.1707,2.1702,2.1703
GBPCHF,20030421,172400,2.1704,2.1708,2.1704,2.1705
GBPCHF,20030421,172500,2.1706,2.1706,2.1704,2.1705
GBPCHF,20030421,172600,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030421,172700,2.1708,2.1713,2.1708,2.1713
GBPCHF,20030421,172800,2.1714,2.1714,2.1710,2.1710
GBPCHF,20030421,172900,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030421,173000,2.1703,2.1704,2.1692,2.1693
GBPCHF,20030421,173100,2.1688,2.1688,2.1680,2.1681
GBPCHF,20030421,173200,2.1682,2.1682,2.1677,2.1677
GBPCHF,20030421,173300,2.1676,2.1682,2.1676,2.1682
GBPCHF,20030421,173400,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030421,173500,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030421,173600,2.1684,2.1685,2.1683,2.1685
GBPCHF,20030421,173700,2.1686,2.1686,2.1680,2.1684
GBPCHF,20030421,173800,2.1685,2.1694,2.1685,2.1694
GBPCHF,20030421,173900,2.1695,2.1696,2.1694,2.1696
GBPCHF,20030421,174000,2.1697,2.1700,2.1697,2.1699
GBPCHF,20030421,174100,2.1698,2.1699,2.1696,2.1699
GBPCHF,20030421,174200,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030421,174300,2.1696,2.1696,2.1685,2.1685
GBPCHF,20030421,174400,2.1681,2.1681,2.1664,2.1664
GBPCHF,20030421,174500,2.1663,2.1664,2.1657,2.1664
GBPCHF,20030421,174600,2.1665,2.1675,2.1665,2.1675
GBPCHF,20030421,174700,2.1676,2.1676,2.1673,2.1674
GBPCHF,20030421,174800,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030421,174900,2.1673,2.1677,2.1673,2.1676
GBPCHF,20030421,175000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030421,175100,2.1676,2.1677,2.1674,2.1674
GBPCHF,20030421,175200,2.1675,2.1676,2.1673,2.1673
GBPCHF,20030421,175300,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030421,175400,2.1666,2.1670,2.1665,2.1669
GBPCHF,20030421,175500,2.1670,2.1674,2.1666,2.1666
GBPCHF,20030421,175600,2.1660,2.1660,2.1657,2.1660
GBPCHF,20030421,175700,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030421,175800,2.1659,2.1664,2.1659,2.1664
GBPCHF,20030421,175900,2.1663,2.1663,2.1659,2.1660
GBPCHF,20030421,180000,2.1661,2.1674,2.1661,2.1674
GBPCHF,20030421,180100,2.1673,2.1673,2.1665,2.1665
GBPCHF,20030421,180200,2.1666,2.1667,2.1663,2.1667
GBPCHF,20030421,180300,2.1666,2.1669,2.1665,2.1669
GBPCHF,20030421,180400,2.1670,2.1681,2.1670,2.1681
GBPCHF,20030421,180500,2.1682,2.1683,2.1681,2.1683
GBPCHF,20030421,180600,2.1684,2.1684,2.1675,2.1676
GBPCHF,20030421,180800,2.1677,2.1678,2.1676,2.1676
GBPCHF,20030421,180900,2.1675,2.1677,2.1673,2.1674
GBPCHF,20030421,181000,2.1673,2.1673,2.1669,2.1670
GBPCHF,20030421,181100,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030421,181200,2.1668,2.1670,2.1668,2.1668
GBPCHF,20030421,181300,2.1667,2.1672,2.1667,2.1671
GBPCHF,20030421,181400,2.1672,2.1675,2.1672,2.1674
GBPCHF,20030421,181500,2.1673,2.1673,2.1669,2.1672
GBPCHF,20030421,181600,2.1673,2.1674,2.1672,2.1674
GBPCHF,20030421,181700,2.1673,2.1673,2.1671,2.1673
GBPCHF,20030421,181800,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030421,181900,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030421,182000,2.1674,2.1675,2.1673,2.1674
GBPCHF,20030421,182100,2.1675,2.1676,2.1675,2.1675
GBPCHF,20030421,182200,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030421,182300,2.1676,2.1676,2.1673,2.1675
GBPCHF,20030421,182400,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030421,182500,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030421,182600,2.1679,2.1680,2.1678,2.1680
GBPCHF,20030421,182700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030421,182800,2.1682,2.1683,2.1682,2.1682
GBPCHF,20030421,182900,2.1683,2.1691,2.1683,2.1691
GBPCHF,20030421,183000,2.1692,2.1693,2.1689,2.1689
GBPCHF,20030421,183100,2.1687,2.1690,2.1687,2.1690
GBPCHF,20030421,183200,2.1689,2.1689,2.1686,2.1687
GBPCHF,20030421,183300,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030421,183400,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030421,183500,2.1689,2.1690,2.1688,2.1689
GBPCHF,20030421,183600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,183700,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030421,183800,2.1695,2.1700,2.1695,2.1696
GBPCHF,20030421,183900,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030421,184000,2.1695,2.1696,2.1695,2.1695
GBPCHF,20030421,184100,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,184200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,184300,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,184400,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030421,184500,2.1694,2.1696,2.1693,2.1693
GBPCHF,20030421,184600,2.1692,2.1692,2.1686,2.1686
GBPCHF,20030421,184700,2.1685,2.1686,2.1684,2.1685
GBPCHF,20030421,184800,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030421,184900,2.1683,2.1686,2.1683,2.1685
GBPCHF,20030421,185000,2.1684,2.1685,2.1683,2.1685
GBPCHF,20030421,185100,2.1686,2.1688,2.1686,2.1687
GBPCHF,20030421,185200,2.1686,2.1686,2.1682,2.1685
GBPCHF,20030421,185300,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030421,185400,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,185500,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030421,185600,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030421,185700,2.1690,2.1691,2.1687,2.1687
GBPCHF,20030421,185800,2.1688,2.1688,2.1683,2.1683
GBPCHF,20030421,185900,2.1682,2.1684,2.1681,2.1684
GBPCHF,20030421,190000,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030421,190100,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030421,190200,2.1680,2.1681,2.1677,2.1678
GBPCHF,20030421,190300,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030421,190400,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030421,190500,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030421,190700,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030421,190800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030421,191100,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030421,191300,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030421,191400,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030421,191500,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030421,191700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030421,191800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030421,192100,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030421,192200,2.1687,2.1687,2.1683,2.1683
GBPCHF,20030421,192400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,192500,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,192600,2.1688,2.1688,2.1686,2.1687
GBPCHF,20030421,192900,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,193000,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030421,193100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,193200,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030421,193500,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030421,193700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030421,193900,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030421,194000,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030421,194100,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030421,194200,2.1682,2.1688,2.1682,2.1688
GBPCHF,20030421,194300,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,194400,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030421,194500,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030421,194600,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030421,194700,2.1695,2.1698,2.1695,2.1697
GBPCHF,20030421,194800,2.1696,2.1697,2.1695,2.1697
GBPCHF,20030421,194900,2.1696,2.1696,2.1694,2.1695
GBPCHF,20030421,195000,2.1694,2.1694,2.1689,2.1689
GBPCHF,20030421,195100,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030421,195200,2.1689,2.1689,2.1687,2.1689
GBPCHF,20030421,195300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,195400,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030421,195500,2.1686,2.1690,2.1686,2.1689
GBPCHF,20030421,195600,2.1690,2.1693,2.1690,2.1692
GBPCHF,20030421,195700,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030421,195800,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030421,195900,2.1689,2.1693,2.1689,2.1692
GBPCHF,20030421,200000,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,200100,2.1695,2.1696,2.1694,2.1694
GBPCHF,20030421,200200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,200300,2.1692,2.1692,2.1686,2.1686
GBPCHF,20030421,200400,2.1685,2.1685,2.1681,2.1684
GBPCHF,20030421,200500,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030421,200600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,200700,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030421,200800,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030421,200900,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030421,201000,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030421,201100,2.1685,2.1690,2.1685,2.1689
GBPCHF,20030421,201200,2.1690,2.1691,2.1688,2.1688
GBPCHF,20030421,201300,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030421,201400,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030421,201500,2.1690,2.1693,2.1690,2.1692
GBPCHF,20030421,201600,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030421,201700,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030421,201800,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030421,201900,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030421,202100,2.1688,2.1690,2.1688,2.1689
GBPCHF,20030421,202200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030421,202300,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030421,202400,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030421,202500,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030421,202600,2.1690,2.1690,2.1687,2.1687
GBPCHF,20030421,202800,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030421,202900,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030421,203100,2.1693,2.1694,2.1692,2.1693
GBPCHF,20030421,203200,2.1692,2.1693,2.1690,2.1690
GBPCHF,20030421,203300,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,203500,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030421,203600,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030421,203700,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030421,203800,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030421,204000,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,204200,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030421,204400,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030421,204700,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,204800,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030421,204900,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030421,205000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030421,205100,2.1700,2.1700,2.1699,2.1700
GBPCHF,20030421,205200,2.1701,2.1702,2.1700,2.1700
GBPCHF,20030421,205300,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030421,205400,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030421,205500,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030421,205600,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030421,205700,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030421,205800,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,205900,2.1698,2.1700,2.1698,2.1699
GBPCHF,20030421,210000,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030421,210100,2.1696,2.1697,2.1691,2.1692
GBPCHF,20030421,210200,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,210300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,210400,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030421,210500,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030421,210600,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030421,210700,2.1683,2.1685,2.1682,2.1685
GBPCHF,20030421,210800,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030421,210900,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030421,211100,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030421,211200,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030421,211300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,211400,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030421,211600,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030421,211800,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030421,211900,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030421,212000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030421,212200,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,212400,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,212500,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030421,212600,2.1694,2.1694,2.1691,2.1692
GBPCHF,20030421,212700,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030421,212800,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030421,212900,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030421,213000,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030421,213200,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030421,213400,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030421,213700,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,213800,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,213900,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030421,214000,2.1693,2.1695,2.1693,2.1693
GBPCHF,20030421,214100,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030421,214400,2.1691,2.1692,2.1691,2.1691
GBPCHF,20030421,214500,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,214600,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,214700,2.1690,2.1695,2.1690,2.1695
GBPCHF,20030421,214800,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030421,215100,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030421,215200,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,215300,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030421,215400,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030421,215500,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030421,215600,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030421,220100,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030421,220200,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030421,220400,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,220500,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,220800,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030421,220900,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030421,221000,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,221500,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030421,221800,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030421,222000,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030421,222200,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,222700,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030421,222800,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030421,223000,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030421,223100,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030421,223200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030421,223300,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030421,223400,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030421,223500,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030421,223600,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030421,223700,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030421,223800,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030421,223900,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030421,224000,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,224100,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030421,224200,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030421,224300,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030421,224600,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030421,224700,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030421,224900,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030421,225000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030421,225100,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030421,225200,2.1685,2.1686,2.1684,2.1686
GBPCHF,20030421,225400,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030421,225500,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030421,225600,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,225700,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030421,225800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030421,225900,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030421,230000,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030421,230200,2.1688,2.1689,2.1684,2.1684
GBPCHF,20030421,230600,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030421,230700,2.1681,2.1682,2.1680,2.1680
GBPCHF,20030421,230800,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030421,230900,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030421,231000,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030421,231100,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030421,231200,2.1679,2.1680,2.1677,2.1677
GBPCHF,20030421,231300,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030421,231400,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030421,231500,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030421,231700,2.1678,2.1680,2.1678,2.1679
GBPCHF,20030421,231800,2.1678,2.1679,2.1678,2.1678
GBPCHF,20030421,231900,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030421,232000,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030421,232100,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030421,232200,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030421,232300,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030421,232400,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030421,232500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030421,232900,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030421,233400,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030421,233500,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030421,233800,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030421,233900,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030421,234100,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030421,234200,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030421,234300,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030421,234400,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030421,234500,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030421,234600,2.1678,2.1684,2.1678,2.1684
GBPCHF,20030421,234700,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030421,234800,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030421,234900,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030421,235100,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030421,235200,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030421,235400,2.1685,2.1689,2.1685,2.1689
GBPCHF,20030421,235500,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030421,235600,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030421,235700,2.1685,2.1685,2.1685,2.1685
GBPJPY,20030421,000200,188.09,188.09,188.09,188.09
GBPJPY,20030421,000700,188.09,188.09,188.09,188.09
GBPJPY,20030421,001200,188.09,188.09,188.09,188.09
GBPJPY,20030421,001300,188.08,188.08,188.08,188.08
GBPJPY,20030421,001800,188.08,188.08,188.08,188.08
GBPJPY,20030421,002300,188.08,188.08,188.08,188.08
GBPJPY,20030421,002800,188.08,188.08,188.08,188.08
GBPJPY,20030421,002900,188.07,188.07,188.05,188.05
GBPJPY,20030421,003000,188.04,188.04,188.03,188.03
GBPJPY,20030421,003100,188.02,188.02,188.02,188.02
GBPJPY,20030421,003400,188.03,188.03,188.03,188.03
GBPJPY,20030421,003500,188.02,188.02,188.02,188.02
GBPJPY,20030421,003800,188.03,188.03,188.03,188.03
GBPJPY,20030421,003900,188.04,188.04,188.04,188.04
GBPJPY,20030421,004000,188.03,188.03,188.03,188.03
GBPJPY,20030421,004100,188.02,188.02,188.01,188.01
GBPJPY,20030421,004200,188.02,188.03,188.02,188.03
GBPJPY,20030421,004300,188.04,188.07,188.04,188.07
GBPJPY,20030421,004600,188.08,188.10,188.08,188.10
GBPJPY,20030421,004900,188.09,188.10,188.09,188.10
GBPJPY,20030421,005000,188.11,188.12,188.11,188.11
GBPJPY,20030421,005100,188.10,188.10,188.10,188.10
GBPJPY,20030421,005200,188.09,188.09,188.09,188.09
GBPJPY,20030421,005300,188.08,188.08,188.08,188.08
GBPJPY,20030421,005500,188.09,188.09,188.09,188.09
GBPJPY,20030421,005600,188.10,188.10,188.10,188.10
GBPJPY,20030421,005700,188.09,188.10,188.09,188.10
GBPJPY,20030421,005800,188.11,188.11,188.11,188.11
GBPJPY,20030421,005900,188.12,188.12,188.12,188.12
GBPJPY,20030421,010100,188.13,188.13,188.13,188.13
GBPJPY,20030421,010200,188.14,188.14,188.14,188.14
GBPJPY,20030421,010300,188.15,188.17,188.15,188.17
GBPJPY,20030421,010400,188.16,188.16,188.16,188.16
GBPJPY,20030421,010500,188.15,188.15,188.12,188.12
GBPJPY,20030421,010600,188.11,188.11,188.08,188.08
GBPJPY,20030421,010700,188.07,188.07,188.05,188.05
GBPJPY,20030421,010800,188.04,188.04,188.04,188.04
GBPJPY,20030421,011100,188.05,188.05,188.05,188.05
GBPJPY,20030421,011400,188.06,188.06,188.06,188.06
GBPJPY,20030421,011500,188.07,188.10,188.07,188.10
GBPJPY,20030421,011600,188.11,188.17,188.11,188.17
GBPJPY,20030421,012100,188.17,188.17,188.17,188.17
GBPJPY,20030421,012200,188.16,188.16,188.16,188.16
GBPJPY,20030421,012400,188.15,188.15,188.15,188.15
GBPJPY,20030421,012500,188.14,188.14,188.14,188.14
GBPJPY,20030421,012600,188.13,188.13,188.13,188.13
GBPJPY,20030421,013100,188.13,188.13,188.13,188.13
GBPJPY,20030421,013300,188.14,188.14,188.14,188.14
GBPJPY,20030421,013700,188.14,188.14,188.14,188.14
GBPJPY,20030421,013800,188.15,188.15,188.15,188.15
GBPJPY,20030421,014100,188.14,188.14,188.14,188.14
GBPJPY,20030421,014400,188.13,188.14,188.13,188.14
GBPJPY,20030421,014500,188.15,188.15,188.15,188.15
GBPJPY,20030421,014600,188.14,188.14,188.14,188.14
GBPJPY,20030421,014700,188.15,188.17,188.15,188.17
GBPJPY,20030421,014800,188.18,188.18,188.18,188.18
GBPJPY,20030421,014900,188.17,188.17,188.16,188.16
GBPJPY,20030421,015200,188.15,188.15,188.12,188.12
GBPJPY,20030421,015400,188.11,188.11,188.11,188.11
GBPJPY,20030421,015500,188.12,188.12,188.12,188.12
GBPJPY,20030421,015700,188.13,188.13,188.13,188.13
GBPJPY,20030421,015800,188.12,188.12,188.06,188.06
GBPJPY,20030421,015900,188.05,188.05,188.03,188.05
GBPJPY,20030421,020000,188.06,188.10,188.06,188.10
GBPJPY,20030421,020100,188.09,188.09,188.06,188.07
GBPJPY,20030421,020300,188.08,188.10,188.08,188.10
GBPJPY,20030421,020400,188.11,188.12,188.11,188.12
GBPJPY,20030421,020500,188.11,188.13,188.11,188.13
GBPJPY,20030421,020600,188.14,188.15,188.14,188.15
GBPJPY,20030421,020700,188.16,188.16,188.16,188.16
GBPJPY,20030421,020800,188.17,188.17,188.17,188.17
GBPJPY,20030421,020900,188.18,188.18,188.16,188.18
GBPJPY,20030421,021000,188.19,188.20,188.19,188.20
GBPJPY,20030421,021100,188.19,188.19,188.17,188.17
GBPJPY,20030421,021200,188.16,188.16,188.15,188.15
GBPJPY,20030421,021300,188.16,188.17,188.16,188.16
GBPJPY,20030421,021400,188.15,188.15,188.13,188.13
GBPJPY,20030421,021500,188.14,188.16,188.14,188.16
GBPJPY,20030421,021600,188.17,188.17,188.15,188.15
GBPJPY,20030421,021700,188.14,188.14,188.14,188.14
GBPJPY,20030421,021800,188.13,188.14,188.12,188.14
GBPJPY,20030421,021900,188.13,188.13,188.11,188.11
GBPJPY,20030421,022000,188.12,188.15,188.12,188.15
GBPJPY,20030421,022100,188.14,188.14,188.13,188.13
GBPJPY,20030421,022200,188.12,188.13,188.11,188.13
GBPJPY,20030421,022300,188.12,188.13,188.12,188.12
GBPJPY,20030421,022400,188.11,188.12,188.11,188.12
GBPJPY,20030421,022500,188.11,188.11,188.09,188.09
GBPJPY,20030421,022600,188.08,188.08,188.08,188.08
GBPJPY,20030421,022700,188.07,188.07,188.05,188.07
GBPJPY,20030421,022900,188.08,188.08,188.07,188.07
GBPJPY,20030421,023000,188.08,188.09,188.08,188.09
GBPJPY,20030421,023100,188.10,188.12,188.10,188.12
GBPJPY,20030421,023200,188.13,188.13,188.13,188.13
GBPJPY,20030421,023400,188.12,188.13,188.11,188.13
GBPJPY,20030421,023500,188.12,188.12,188.12,188.12
GBPJPY,20030421,023600,188.13,188.13,188.13,188.13
GBPJPY,20030421,023800,188.14,188.14,188.14,188.14
GBPJPY,20030421,023900,188.15,188.15,188.15,188.15
GBPJPY,20030421,024000,188.14,188.14,188.13,188.13
GBPJPY,20030421,024100,188.12,188.13,188.12,188.13
GBPJPY,20030421,024200,188.14,188.15,188.14,188.15
GBPJPY,20030421,024600,188.16,188.16,188.16,188.16
GBPJPY,20030421,024700,188.17,188.18,188.17,188.18
GBPJPY,20030421,024900,188.17,188.17,188.17,188.17
GBPJPY,20030421,025000,188.18,188.21,188.18,188.21
GBPJPY,20030421,025100,188.20,188.20,188.20,188.20
GBPJPY,20030421,025200,188.21,188.21,188.21,188.21
GBPJPY,20030421,025300,188.22,188.26,188.22,188.26
GBPJPY,20030421,025400,188.27,188.28,188.27,188.28
GBPJPY,20030421,025500,188.29,188.29,188.29,188.29
GBPJPY,20030421,025600,188.30,188.32,188.28,188.28
GBPJPY,20030421,025700,188.29,188.31,188.29,188.31
GBPJPY,20030421,025800,188.30,188.30,188.29,188.29
GBPJPY,20030421,030000,188.30,188.30,188.30,188.30
GBPJPY,20030421,030100,188.31,188.33,188.31,188.33
GBPJPY,20030421,030200,188.34,188.39,188.34,188.39
GBPJPY,20030421,030300,188.38,188.38,188.36,188.36
GBPJPY,20030421,030400,188.37,188.40,188.37,188.39
GBPJPY,20030421,030500,188.38,188.38,188.38,188.38
GBPJPY,20030421,030600,188.39,188.42,188.39,188.42
GBPJPY,20030421,030800,188.43,188.51,188.43,188.50
GBPJPY,20030421,030900,188.51,188.51,188.50,188.50
GBPJPY,20030421,031000,188.49,188.49,188.44,188.44
GBPJPY,20030421,031100,188.43,188.43,188.40,188.40
GBPJPY,20030421,031200,188.39,188.41,188.38,188.41
GBPJPY,20030421,031300,188.42,188.44,188.42,188.44
GBPJPY,20030421,031400,188.43,188.43,188.42,188.43
GBPJPY,20030421,031600,188.44,188.44,188.44,188.44
GBPJPY,20030421,031700,188.45,188.45,188.45,188.45
GBPJPY,20030421,031800,188.44,188.45,188.44,188.45
GBPJPY,20030421,032200,188.46,188.47,188.46,188.47
GBPJPY,20030421,032300,188.48,188.48,188.46,188.47
GBPJPY,20030421,032400,188.48,188.48,188.48,188.48
GBPJPY,20030421,032600,188.49,188.49,188.49,188.49
GBPJPY,20030421,032800,188.48,188.48,188.48,188.48
GBPJPY,20030421,032900,188.49,188.50,188.49,188.50
GBPJPY,20030421,033000,188.51,188.51,188.49,188.49
GBPJPY,20030421,033100,188.50,188.50,188.50,188.50
GBPJPY,20030421,033200,188.49,188.49,188.47,188.47
GBPJPY,20030421,033300,188.46,188.46,188.46,188.46
GBPJPY,20030421,033400,188.47,188.48,188.47,188.47
GBPJPY,20030421,033500,188.48,188.48,188.48,188.48
GBPJPY,20030421,033600,188.47,188.47,188.47,188.47
GBPJPY,20030421,033700,188.46,188.47,188.46,188.47
GBPJPY,20030421,033800,188.48,188.50,188.48,188.50
GBPJPY,20030421,033900,188.51,188.51,188.51,188.51
GBPJPY,20030421,034400,188.51,188.51,188.51,188.51
GBPJPY,20030421,034500,188.52,188.52,188.52,188.52
GBPJPY,20030421,034700,188.53,188.57,188.53,188.56
GBPJPY,20030421,034800,188.57,188.58,188.57,188.58
GBPJPY,20030421,034900,188.57,188.58,188.57,188.57
GBPJPY,20030421,035000,188.56,188.56,188.56,188.56
GBPJPY,20030421,035100,188.55,188.58,188.55,188.58
GBPJPY,20030421,035200,188.60,188.63,188.60,188.63
GBPJPY,20030421,035300,188.64,188.65,188.64,188.65
GBPJPY,20030421,035400,188.66,188.66,188.65,188.65
GBPJPY,20030421,035500,188.66,188.66,188.66,188.66
GBPJPY,20030421,035600,188.67,188.70,188.67,188.70
GBPJPY,20030421,035700,188.71,188.76,188.71,188.74
GBPJPY,20030421,035800,188.75,188.78,188.75,188.76
GBPJPY,20030421,035900,188.75,188.75,188.71,188.71
GBPJPY,20030421,040000,188.70,188.72,188.70,188.72
GBPJPY,20030421,040100,188.71,188.73,188.71,188.73
GBPJPY,20030421,040200,188.74,188.74,188.73,188.73
GBPJPY,20030421,040300,188.74,188.76,188.73,188.73
GBPJPY,20030421,040400,188.74,188.80,188.74,188.80
GBPJPY,20030421,040500,188.79,188.79,188.78,188.79
GBPJPY,20030421,040600,188.78,188.78,188.75,188.76
GBPJPY,20030421,040700,188.77,188.82,188.77,188.82
GBPJPY,20030421,040800,188.81,188.81,188.81,188.81
GBPJPY,20030421,040900,188.80,188.83,188.80,188.83
GBPJPY,20030421,041000,188.84,188.84,188.84,188.84
GBPJPY,20030421,041100,188.83,188.83,188.83,188.83
GBPJPY,20030421,041300,188.82,188.82,188.82,188.82
GBPJPY,20030421,041400,188.81,188.81,188.80,188.80
GBPJPY,20030421,041500,188.81,188.81,188.80,188.80
GBPJPY,20030421,041600,188.81,188.82,188.81,188.82
GBPJPY,20030421,041700,188.81,188.82,188.81,188.82
GBPJPY,20030421,041800,188.81,188.82,188.81,188.82
GBPJPY,20030421,041900,188.83,188.83,188.83,188.83
GBPJPY,20030421,042000,188.82,188.83,188.82,188.83
GBPJPY,20030421,042200,188.82,188.82,188.82,188.82
GBPJPY,20030421,042600,188.83,188.85,188.83,188.85
GBPJPY,20030421,042700,188.84,188.85,188.84,188.85
GBPJPY,20030421,042800,188.86,188.86,188.86,188.86
GBPJPY,20030421,043000,188.85,188.85,188.83,188.83
GBPJPY,20030421,043100,188.82,188.82,188.81,188.82
GBPJPY,20030421,043200,188.83,188.87,188.83,188.86
GBPJPY,20030421,043300,188.85,188.85,188.85,188.85
GBPJPY,20030421,043400,188.84,188.84,188.83,188.83
GBPJPY,20030421,043500,188.82,188.82,188.82,188.82
GBPJPY,20030421,043600,188.81,188.81,188.80,188.80
GBPJPY,20030421,043700,188.79,188.79,188.79,188.79
GBPJPY,20030421,043800,188.80,188.81,188.80,188.80
GBPJPY,20030421,043900,188.79,188.79,188.79,188.79
GBPJPY,20030421,044000,188.80,188.82,188.80,188.82
GBPJPY,20030421,044200,188.81,188.81,188.81,188.81
GBPJPY,20030421,044300,188.80,188.80,188.79,188.80
GBPJPY,20030421,044700,188.81,188.81,188.81,188.81
GBPJPY,20030421,045000,188.80,188.80,188.80,188.80
GBPJPY,20030421,045100,188.81,188.81,188.81,188.81
GBPJPY,20030421,045200,188.82,188.83,188.82,188.83
GBPJPY,20030421,045300,188.82,188.83,188.82,188.83
GBPJPY,20030421,045700,188.82,188.82,188.81,188.81
GBPJPY,20030421,050200,188.81,188.81,188.81,188.81
GBPJPY,20030421,050600,188.80,188.80,188.80,188.80
GBPJPY,20030421,050900,188.81,188.81,188.81,188.81
GBPJPY,20030421,051100,188.82,188.82,188.82,188.82
GBPJPY,20030421,051200,188.81,188.81,188.81,188.81
GBPJPY,20030421,051300,188.80,188.81,188.80,188.81
GBPJPY,20030421,051400,188.82,188.82,188.82,188.82
GBPJPY,20030421,051800,188.83,188.83,188.83,188.83
GBPJPY,20030421,052000,188.82,188.82,188.82,188.82
GBPJPY,20030421,052100,188.81,188.81,188.81,188.81
GBPJPY,20030421,052200,188.80,188.80,188.78,188.78
GBPJPY,20030421,052600,188.77,188.77,188.75,188.75
GBPJPY,20030421,052700,188.74,188.74,188.70,188.70
GBPJPY,20030421,052800,188.71,188.71,188.71,188.71
GBPJPY,20030421,052900,188.70,188.70,188.68,188.68
GBPJPY,20030421,053000,188.69,188.69,188.69,188.69
GBPJPY,20030421,053100,188.70,188.70,188.70,188.70
GBPJPY,20030421,053300,188.69,188.69,188.69,188.69
GBPJPY,20030421,053400,188.68,188.70,188.68,188.69
GBPJPY,20030421,053500,188.70,188.70,188.70,188.70
GBPJPY,20030421,053600,188.71,188.71,188.71,188.71
GBPJPY,20030421,053700,188.70,188.71,188.70,188.71
GBPJPY,20030421,053800,188.72,188.72,188.71,188.71
GBPJPY,20030421,053900,188.72,188.73,188.72,188.73
GBPJPY,20030421,054200,188.74,188.75,188.74,188.75
GBPJPY,20030421,054300,188.76,188.76,188.75,188.75
GBPJPY,20030421,054400,188.76,188.76,188.76,188.76
GBPJPY,20030421,054500,188.77,188.78,188.77,188.77
GBPJPY,20030421,054600,188.78,188.79,188.78,188.79
GBPJPY,20030421,054700,188.80,188.80,188.80,188.80
GBPJPY,20030421,054800,188.81,188.82,188.81,188.82
GBPJPY,20030421,055000,188.81,188.81,188.81,188.81
GBPJPY,20030421,055200,188.82,188.82,188.81,188.81
GBPJPY,20030421,055300,188.82,188.82,188.82,188.82
GBPJPY,20030421,055400,188.81,188.82,188.81,188.82
GBPJPY,20030421,055900,188.82,188.82,188.82,188.82
GBPJPY,20030421,060200,188.83,188.85,188.83,188.85
GBPJPY,20030421,060300,188.86,188.86,188.86,188.86
GBPJPY,20030421,060400,188.85,188.85,188.85,188.85
GBPJPY,20030421,060500,188.84,188.84,188.84,188.84
GBPJPY,20030421,060600,188.85,188.86,188.85,188.86
GBPJPY,20030421,060700,188.87,188.90,188.87,188.87
GBPJPY,20030421,060800,188.86,188.87,188.85,188.87
GBPJPY,20030421,060900,188.88,188.88,188.85,188.86
GBPJPY,20030421,061000,188.85,188.85,188.83,188.83
GBPJPY,20030421,061100,188.84,188.85,188.84,188.85
GBPJPY,20030421,061200,188.86,188.91,188.86,188.89
GBPJPY,20030421,061300,188.90,188.90,188.87,188.87
GBPJPY,20030421,061400,188.86,188.86,188.86,188.86
GBPJPY,20030421,061500,188.85,188.85,188.83,188.83
GBPJPY,20030421,061600,188.82,188.82,188.80,188.82
GBPJPY,20030421,061700,188.81,188.81,188.80,188.81
GBPJPY,20030421,061800,188.82,188.83,188.82,188.83
GBPJPY,20030421,061900,188.84,188.85,188.84,188.85
GBPJPY,20030421,062000,188.84,188.84,188.83,188.83
GBPJPY,20030421,062100,188.82,188.82,188.77,188.78
GBPJPY,20030421,062200,188.77,188.77,188.75,188.75
GBPJPY,20030421,062300,188.74,188.74,188.72,188.73
GBPJPY,20030421,062400,188.72,188.77,188.71,188.77
GBPJPY,20030421,062500,188.78,188.78,188.76,188.77
GBPJPY,20030421,062600,188.76,188.76,188.76,188.76
GBPJPY,20030421,062700,188.75,188.75,188.75,188.75
GBPJPY,20030421,062900,188.76,188.78,188.76,188.78
GBPJPY,20030421,063000,188.77,188.78,188.77,188.78
GBPJPY,20030421,063100,188.79,188.80,188.79,188.80
GBPJPY,20030421,063300,188.81,188.81,188.81,188.81
GBPJPY,20030421,063400,188.82,188.83,188.82,188.83
GBPJPY,20030421,063500,188.84,188.86,188.84,188.86
GBPJPY,20030421,063600,188.87,188.88,188.87,188.87
GBPJPY,20030421,063700,188.88,188.88,188.86,188.87
GBPJPY,20030421,063800,188.86,188.86,188.86,188.86
GBPJPY,20030421,063900,188.85,188.85,188.85,188.85
GBPJPY,20030421,064000,188.86,188.86,188.86,188.86
GBPJPY,20030421,064200,188.87,188.87,188.87,188.87
GBPJPY,20030421,064300,188.88,188.88,188.87,188.87
GBPJPY,20030421,064400,188.88,188.88,188.88,188.88
GBPJPY,20030421,064500,188.89,188.90,188.89,188.90
GBPJPY,20030421,064600,188.89,188.89,188.89,188.89
GBPJPY,20030421,064700,188.90,188.90,188.90,188.90
GBPJPY,20030421,064800,188.89,188.90,188.89,188.90
GBPJPY,20030421,064900,188.91,188.93,188.91,188.91
GBPJPY,20030421,065000,188.90,188.90,188.89,188.89
GBPJPY,20030421,065500,188.89,188.89,188.88,188.88
GBPJPY,20030421,065700,188.89,188.89,188.89,188.89
GBPJPY,20030421,070200,188.89,188.90,188.89,188.90
GBPJPY,20030421,070400,188.89,188.89,188.88,188.88
GBPJPY,20030421,070500,188.87,188.87,188.83,188.84
GBPJPY,20030421,070600,188.85,188.85,188.83,188.83
GBPJPY,20030421,070800,188.84,188.84,188.84,188.84
GBPJPY,20030421,071000,188.83,188.83,188.81,188.82
GBPJPY,20030421,071100,188.81,188.81,188.77,188.77
GBPJPY,20030421,071200,188.76,188.77,188.76,188.77
GBPJPY,20030421,071300,188.78,188.80,188.78,188.80
GBPJPY,20030421,071600,188.81,188.81,188.81,188.81
GBPJPY,20030421,071700,188.80,188.80,188.80,188.80
GBPJPY,20030421,071800,188.79,188.79,188.79,188.79
GBPJPY,20030421,071900,188.78,188.78,188.77,188.77
GBPJPY,20030421,072400,188.77,188.77,188.77,188.77
GBPJPY,20030421,072600,188.76,188.76,188.76,188.76
GBPJPY,20030421,072700,188.75,188.75,188.75,188.75
GBPJPY,20030421,072800,188.74,188.75,188.74,188.75
GBPJPY,20030421,073000,188.74,188.75,188.74,188.75
GBPJPY,20030421,073100,188.76,188.77,188.76,188.77
GBPJPY,20030421,073200,188.78,188.78,188.76,188.77
GBPJPY,20030421,073300,188.78,188.80,188.78,188.80
GBPJPY,20030421,073900,188.80,188.80,188.80,188.80
GBPJPY,20030421,074300,188.79,188.79,188.77,188.77
GBPJPY,20030421,074600,188.78,188.78,188.78,188.78
GBPJPY,20030421,074700,188.79,188.79,188.79,188.79
GBPJPY,20030421,074800,188.80,188.81,188.80,188.81
GBPJPY,20030421,074900,188.80,188.80,188.80,188.80
GBPJPY,20030421,075200,188.81,188.81,188.81,188.81
GBPJPY,20030421,075300,188.82,188.82,188.80,188.80
GBPJPY,20030421,075700,188.81,188.82,188.81,188.82
GBPJPY,20030421,075800,188.81,188.81,188.81,188.81
GBPJPY,20030421,080000,188.82,188.82,188.82,188.82
GBPJPY,20030421,080100,188.81,188.81,188.80,188.80
GBPJPY,20030421,080200,188.79,188.79,188.78,188.78
GBPJPY,20030421,080300,188.77,188.77,188.75,188.75
GBPJPY,20030421,080400,188.76,188.77,188.76,188.76
GBPJPY,20030421,080500,188.77,188.78,188.77,188.78
GBPJPY,20030421,080600,188.79,188.80,188.79,188.80
GBPJPY,20030421,080700,188.79,188.79,188.78,188.78
GBPJPY,20030421,080800,188.77,188.77,188.77,188.77
GBPJPY,20030421,080900,188.76,188.78,188.76,188.78
GBPJPY,20030421,081000,188.77,188.77,188.76,188.76
GBPJPY,20030421,081100,188.77,188.77,188.77,188.77
GBPJPY,20030421,081200,188.78,188.78,188.76,188.76
GBPJPY,20030421,081300,188.77,188.77,188.77,188.77
GBPJPY,20030421,081400,188.78,188.79,188.78,188.79
GBPJPY,20030421,081500,188.80,188.81,188.80,188.81
GBPJPY,20030421,081600,188.82,188.83,188.82,188.83
GBPJPY,20030421,081700,188.84,188.85,188.84,188.85
GBPJPY,20030421,081800,188.84,188.84,188.84,188.84
GBPJPY,20030421,081900,188.83,188.83,188.82,188.82
GBPJPY,20030421,082000,188.81,188.81,188.81,188.81
GBPJPY,20030421,082100,188.82,188.82,188.82,188.82
GBPJPY,20030421,082200,188.83,188.85,188.83,188.85
GBPJPY,20030421,082300,188.86,188.86,188.84,188.84
GBPJPY,20030421,082400,188.83,188.83,188.82,188.83
GBPJPY,20030421,082500,188.84,188.85,188.84,188.85
GBPJPY,20030421,082600,188.84,188.84,188.83,188.83
GBPJPY,20030421,082700,188.82,188.82,188.81,188.81
GBPJPY,20030421,082800,188.82,188.82,188.82,188.82
GBPJPY,20030421,082900,188.83,188.84,188.83,188.83
GBPJPY,20030421,083000,188.84,188.87,188.84,188.87
GBPJPY,20030421,083100,188.88,188.89,188.88,188.88
GBPJPY,20030421,083200,188.87,188.87,188.83,188.83
GBPJPY,20030421,083400,188.84,188.84,188.84,188.84
GBPJPY,20030421,083500,188.85,188.88,188.85,188.87
GBPJPY,20030421,083600,188.86,188.86,188.85,188.85
GBPJPY,20030421,084100,188.84,188.84,188.84,188.84
GBPJPY,20030421,084300,188.83,188.83,188.83,188.83
GBPJPY,20030421,084500,188.81,188.81,188.81,188.81
GBPJPY,20030421,084800,188.82,188.82,188.82,188.82
GBPJPY,20030421,085000,188.81,188.81,188.81,188.81
GBPJPY,20030421,085100,188.80,188.80,188.80,188.80
GBPJPY,20030421,085300,188.81,188.81,188.79,188.79
GBPJPY,20030421,085400,188.80,188.82,188.80,188.82
GBPJPY,20030421,085500,188.83,188.87,188.83,188.87
GBPJPY,20030421,085600,188.88,188.88,188.88,188.88
GBPJPY,20030421,085800,188.87,188.87,188.85,188.85
GBPJPY,20030421,090000,188.86,188.87,188.86,188.87
GBPJPY,20030421,090100,188.86,188.86,188.84,188.84
GBPJPY,20030421,090400,188.87,188.87,188.87,188.87
GBPJPY,20030421,090500,188.86,188.86,188.86,188.86
GBPJPY,20030421,090600,188.87,188.87,188.87,188.87
GBPJPY,20030421,090700,188.86,188.86,188.86,188.86
GBPJPY,20030421,091100,188.85,188.85,188.83,188.83
GBPJPY,20030421,091200,188.82,188.82,188.82,188.82
GBPJPY,20030421,091300,188.81,188.81,188.81,188.81
GBPJPY,20030421,091400,188.80,188.80,188.80,188.80
GBPJPY,20030421,091500,188.79,188.79,188.79,188.79
GBPJPY,20030421,091600,188.80,188.80,188.80,188.80
GBPJPY,20030421,091900,188.81,188.81,188.81,188.81
GBPJPY,20030421,092000,188.80,188.81,188.80,188.81
GBPJPY,20030421,092100,188.80,188.80,188.78,188.78
GBPJPY,20030421,092300,188.79,188.79,188.79,188.79
GBPJPY,20030421,092400,188.80,188.80,188.80,188.80
GBPJPY,20030421,092500,188.81,188.81,188.81,188.81
GBPJPY,20030421,092800,188.80,188.80,188.78,188.78
GBPJPY,20030421,092900,188.77,188.77,188.76,188.77
GBPJPY,20030421,093000,188.78,188.78,188.78,188.78
GBPJPY,20030421,093100,188.77,188.77,188.77,188.77
GBPJPY,20030421,093200,188.80,188.80,188.80,188.80
GBPJPY,20030421,093300,188.78,188.80,188.78,188.80
GBPJPY,20030421,093500,188.79,188.83,188.79,188.83
GBPJPY,20030421,093600,188.84,188.85,188.84,188.84
GBPJPY,20030421,093700,188.83,188.83,188.83,188.83
GBPJPY,20030421,093800,188.82,188.82,188.82,188.82
GBPJPY,20030421,093900,188.81,188.81,188.80,188.80
GBPJPY,20030421,094100,188.81,188.82,188.81,188.81
GBPJPY,20030421,094200,188.80,188.80,188.80,188.80
GBPJPY,20030421,094400,188.82,188.82,188.82,188.82
GBPJPY,20030421,094900,188.82,188.82,188.82,188.82
GBPJPY,20030421,095000,188.81,188.81,188.81,188.81
GBPJPY,20030421,095200,188.82,188.82,188.82,188.82
GBPJPY,20030421,095300,188.81,188.81,188.81,188.81
GBPJPY,20030421,095700,188.82,188.82,188.82,188.82
GBPJPY,20030421,095800,188.84,188.86,188.84,188.85
GBPJPY,20030421,095900,188.86,188.89,188.86,188.89
GBPJPY,20030421,100000,188.90,188.92,188.90,188.92
GBPJPY,20030421,100100,188.91,188.92,188.90,188.90
GBPJPY,20030421,100200,188.91,188.97,188.91,188.96
GBPJPY,20030421,100300,188.95,188.96,188.95,188.95
GBPJPY,20030421,100400,188.94,188.94,188.92,188.92
GBPJPY,20030421,100500,188.91,188.92,188.90,188.92
GBPJPY,20030421,100600,188.93,188.95,188.93,188.94
GBPJPY,20030421,100700,188.95,188.96,188.95,188.96
GBPJPY,20030421,100800,188.95,188.95,188.95,188.95
GBPJPY,20030421,100900,188.94,188.95,188.93,188.93
GBPJPY,20030421,101000,188.94,188.94,188.94,188.94
GBPJPY,20030421,101100,188.93,188.94,188.93,188.94
GBPJPY,20030421,101200,188.95,188.95,188.95,188.95
GBPJPY,20030421,101300,188.94,188.94,188.94,188.94
GBPJPY,20030421,101500,188.96,188.96,188.94,188.94
GBPJPY,20030421,101600,188.93,188.93,188.90,188.90
GBPJPY,20030421,101700,188.89,188.89,188.85,188.85
GBPJPY,20030421,101800,188.84,188.84,188.83,188.83
GBPJPY,20030421,102100,188.84,188.85,188.84,188.85
GBPJPY,20030421,102200,188.84,188.84,188.83,188.83
GBPJPY,20030421,102300,188.84,188.84,188.84,188.84
GBPJPY,20030421,102600,188.86,188.86,188.86,188.86
GBPJPY,20030421,102700,188.85,188.85,188.83,188.83
GBPJPY,20030421,102800,188.84,188.85,188.84,188.84
GBPJPY,20030421,102900,188.83,188.83,188.83,188.83
GBPJPY,20030421,103200,188.82,188.82,188.79,188.79
GBPJPY,20030421,103300,188.80,188.82,188.80,188.82
GBPJPY,20030421,103400,188.83,188.83,188.82,188.83
GBPJPY,20030421,103500,188.84,188.84,188.82,188.83
GBPJPY,20030421,103600,188.84,188.84,188.84,188.84
GBPJPY,20030421,103700,188.85,188.85,188.85,188.85
GBPJPY,20030421,103900,188.86,188.87,188.86,188.87
GBPJPY,20030421,104000,188.86,188.86,188.85,188.85
GBPJPY,20030421,104400,188.87,188.87,188.87,188.87
GBPJPY,20030421,104500,188.88,188.88,188.88,188.88
GBPJPY,20030421,104700,188.87,188.87,188.86,188.86
GBPJPY,20030421,104800,188.87,188.88,188.87,188.88
GBPJPY,20030421,104900,188.89,188.89,188.88,188.88
GBPJPY,20030421,105100,188.87,188.87,188.87,188.87
GBPJPY,20030421,105200,188.86,188.86,188.84,188.84
GBPJPY,20030421,105600,188.83,188.83,188.83,188.83
GBPJPY,20030421,110000,188.84,188.86,188.84,188.86
GBPJPY,20030421,110100,188.87,188.88,188.87,188.88
GBPJPY,20030421,110300,188.87,188.87,188.87,188.87
GBPJPY,20030421,110400,188.88,188.89,188.88,188.89
GBPJPY,20030421,110500,188.88,188.88,188.87,188.87
GBPJPY,20030421,110900,188.88,188.88,188.88,188.88
GBPJPY,20030421,111300,188.89,188.89,188.89,188.89
GBPJPY,20030421,111400,188.88,188.89,188.88,188.89
GBPJPY,20030421,111600,188.88,188.88,188.88,188.88
GBPJPY,20030421,111900,188.87,188.87,188.87,188.87
GBPJPY,20030421,112300,188.85,188.86,188.85,188.86
GBPJPY,20030421,112400,188.87,188.88,188.87,188.88
GBPJPY,20030421,112700,188.87,188.87,188.86,188.87
GBPJPY,20030421,112800,188.86,188.86,188.85,188.85
GBPJPY,20030421,112900,188.84,188.86,188.83,188.86
GBPJPY,20030421,113000,188.85,188.85,188.85,188.85
GBPJPY,20030421,113400,188.84,188.84,188.84,188.84
GBPJPY,20030421,113500,188.85,188.85,188.85,188.85
GBPJPY,20030421,113600,188.86,188.87,188.86,188.87
GBPJPY,20030421,113800,188.88,188.88,188.88,188.88
GBPJPY,20030421,114000,188.87,188.87,188.87,188.87
GBPJPY,20030421,114400,188.88,188.88,188.88,188.88
GBPJPY,20030421,114500,188.87,188.87,188.87,188.87
GBPJPY,20030421,114700,188.88,188.88,188.88,188.88
GBPJPY,20030421,114900,188.86,188.86,188.86,188.86
GBPJPY,20030421,115000,188.87,188.87,188.87,188.87
GBPJPY,20030421,115200,188.88,188.88,188.88,188.88
GBPJPY,20030421,115300,188.87,188.87,188.86,188.86
GBPJPY,20030421,115400,188.85,188.85,188.85,188.85
GBPJPY,20030421,115700,188.84,188.84,188.84,188.84
GBPJPY,20030421,120100,188.85,188.85,188.85,188.85
GBPJPY,20030421,120200,188.84,188.84,188.82,188.82
GBPJPY,20030421,120300,188.81,188.81,188.81,188.81
GBPJPY,20030421,120500,188.80,188.82,188.80,188.82
GBPJPY,20030421,120600,188.83,188.83,188.83,188.83
GBPJPY,20030421,120700,188.82,188.82,188.82,188.82
GBPJPY,20030421,121100,188.84,188.84,188.84,188.84
GBPJPY,20030421,121200,188.83,188.83,188.83,188.83
GBPJPY,20030421,121300,188.82,188.82,188.80,188.80
GBPJPY,20030421,121400,188.81,188.81,188.81,188.81
GBPJPY,20030421,121800,188.82,188.82,188.82,188.82
GBPJPY,20030421,121900,188.81,188.81,188.81,188.81
GBPJPY,20030421,122000,188.82,188.82,188.81,188.82
GBPJPY,20030421,122100,188.83,188.84,188.83,188.84
GBPJPY,20030421,122400,188.83,188.83,188.83,188.83
GBPJPY,20030421,122700,188.82,188.82,188.82,188.82
GBPJPY,20030421,122800,188.83,188.85,188.83,188.83
GBPJPY,20030421,123000,188.81,188.81,188.81,188.81
GBPJPY,20030421,123200,188.80,188.80,188.80,188.80
GBPJPY,20030421,123300,188.81,188.81,188.81,188.81
GBPJPY,20030421,123700,188.79,188.80,188.75,188.76
GBPJPY,20030421,123800,188.77,188.79,188.77,188.78
GBPJPY,20030421,123900,188.79,188.79,188.78,188.78
GBPJPY,20030421,124000,188.77,188.77,188.77,188.77
GBPJPY,20030421,124100,188.76,188.77,188.76,188.77
GBPJPY,20030421,124200,188.76,188.76,188.76,188.76
GBPJPY,20030421,124500,188.78,188.78,188.78,188.78
GBPJPY,20030421,124600,188.78,188.79,188.78,188.79
GBPJPY,20030421,124800,188.82,188.82,188.77,188.77
GBPJPY,20030421,124900,188.76,188.76,188.76,188.76
GBPJPY,20030421,125200,188.78,188.79,188.78,188.79
GBPJPY,20030421,125300,188.80,188.80,188.80,188.80
GBPJPY,20030421,125400,188.79,188.79,188.78,188.78
GBPJPY,20030421,125700,188.79,188.79,188.79,188.79
GBPJPY,20030421,125800,188.80,188.81,188.80,188.80
GBPJPY,20030421,125900,188.79,188.79,188.76,188.76
GBPJPY,20030421,130000,188.77,188.77,188.76,188.76
GBPJPY,20030421,130100,188.77,188.77,188.77,188.77
GBPJPY,20030421,130300,188.78,188.79,188.77,188.79
GBPJPY,20030421,130400,188.80,188.80,188.79,188.79
GBPJPY,20030421,130600,188.78,188.78,188.78,188.78
GBPJPY,20030421,130700,188.76,188.76,188.75,188.75
GBPJPY,20030421,130900,188.77,188.78,188.77,188.78
GBPJPY,20030421,131000,188.79,188.79,188.75,188.76
GBPJPY,20030421,131100,188.77,188.77,188.77,188.77
GBPJPY,20030421,131300,188.76,188.76,188.75,188.75
GBPJPY,20030421,131400,188.74,188.74,188.74,188.74
GBPJPY,20030421,131900,188.74,188.76,188.74,188.76
GBPJPY,20030421,132000,188.77,188.77,188.76,188.76
GBPJPY,20030421,132200,188.77,188.79,188.77,188.79
GBPJPY,20030421,132300,188.80,188.81,188.80,188.81
GBPJPY,20030421,132500,188.79,188.82,188.79,188.81
GBPJPY,20030421,132600,188.80,188.80,188.79,188.79
GBPJPY,20030421,132700,188.78,188.79,188.78,188.79
GBPJPY,20030421,132900,188.77,188.78,188.77,188.78
GBPJPY,20030421,133000,188.79,188.80,188.79,188.80
GBPJPY,20030421,133100,188.81,188.84,188.81,188.84
GBPJPY,20030421,133500,188.85,188.86,188.85,188.85
GBPJPY,20030421,133600,188.84,188.84,188.79,188.80
GBPJPY,20030421,133700,188.81,188.81,188.78,188.78
GBPJPY,20030421,133800,188.79,188.81,188.79,188.81
GBPJPY,20030421,134000,188.79,188.79,188.79,188.79
GBPJPY,20030421,134200,188.78,188.78,188.78,188.78
GBPJPY,20030421,134300,188.77,188.77,188.77,188.77
GBPJPY,20030421,134400,188.78,188.78,188.78,188.78
GBPJPY,20030421,134500,188.79,188.79,188.79,188.79
GBPJPY,20030421,134600,188.80,188.82,188.80,188.82
GBPJPY,20030421,134700,188.83,188.83,188.83,188.83
GBPJPY,20030421,134800,188.84,188.84,188.84,188.84
GBPJPY,20030421,134900,188.83,188.83,188.83,188.83
GBPJPY,20030421,135000,188.82,188.82,188.82,188.82
GBPJPY,20030421,135200,188.81,188.82,188.81,188.82
GBPJPY,20030421,135300,188.83,188.83,188.83,188.83
GBPJPY,20030421,135500,188.85,188.85,188.85,188.85
GBPJPY,20030421,135600,188.86,188.86,188.85,188.85
GBPJPY,20030421,135800,188.84,188.84,188.84,188.84
GBPJPY,20030421,135900,188.83,188.83,188.81,188.81
GBPJPY,20030421,140100,188.82,188.85,188.82,188.85
GBPJPY,20030421,140200,188.86,188.92,188.86,188.92
GBPJPY,20030421,140300,188.93,188.95,188.93,188.95
GBPJPY,20030421,140400,188.94,188.94,188.93,188.93
GBPJPY,20030421,140500,188.94,188.97,188.94,188.97
GBPJPY,20030421,140600,188.96,188.98,188.96,188.98
GBPJPY,20030421,140700,188.99,189.00,188.97,189.00
GBPJPY,20030421,140800,189.01,189.06,189.01,189.04
GBPJPY,20030421,140900,189.03,189.03,189.02,189.02
GBPJPY,20030421,141000,189.01,189.02,188.98,189.02
GBPJPY,20030421,141100,189.01,189.02,189.01,189.02
GBPJPY,20030421,141200,189.03,189.04,189.02,189.02
GBPJPY,20030421,141300,189.03,189.04,189.03,189.04
GBPJPY,20030421,141400,189.05,189.05,189.05,189.05
GBPJPY,20030421,141500,189.06,189.06,189.03,189.03
GBPJPY,20030421,141600,189.04,189.08,189.04,189.08
GBPJPY,20030421,141700,189.09,189.12,189.09,189.12
GBPJPY,20030421,141800,189.13,189.16,189.13,189.16
GBPJPY,20030421,141900,189.17,189.19,189.17,189.19
GBPJPY,20030421,142000,189.18,189.19,189.18,189.18
GBPJPY,20030421,142100,189.17,189.17,189.10,189.11
GBPJPY,20030421,142200,189.10,189.12,189.09,189.12
GBPJPY,20030421,142300,189.13,189.15,189.13,189.15
GBPJPY,20030421,142400,189.14,189.14,189.13,189.14
GBPJPY,20030421,142600,189.13,189.13,189.13,189.13
GBPJPY,20030421,142800,189.12,189.13,189.12,189.13
GBPJPY,20030421,143000,189.14,189.14,189.14,189.14
GBPJPY,20030421,143100,189.15,189.16,189.15,189.16
GBPJPY,20030421,143200,189.17,189.18,189.17,189.18
GBPJPY,20030421,143300,189.17,189.17,189.16,189.16
GBPJPY,20030421,143400,189.17,189.19,189.17,189.19
GBPJPY,20030421,143500,189.20,189.20,189.20,189.20
GBPJPY,20030421,143600,189.21,189.21,189.21,189.21
GBPJPY,20030421,143700,189.22,189.23,189.22,189.23
GBPJPY,20030421,143800,189.22,189.22,189.21,189.21
GBPJPY,20030421,143900,189.22,189.25,189.22,189.25
GBPJPY,20030421,144000,189.26,189.28,189.26,189.28
GBPJPY,20030421,144100,189.29,189.29,189.26,189.26
GBPJPY,20030421,144200,189.27,189.28,189.27,189.28
GBPJPY,20030421,144300,189.27,189.27,189.27,189.27
GBPJPY,20030421,144400,189.26,189.26,189.23,189.23
GBPJPY,20030421,144500,189.24,189.26,189.24,189.26
GBPJPY,20030421,144600,189.25,189.25,189.25,189.25
GBPJPY,20030421,144800,189.24,189.24,189.23,189.23
GBPJPY,20030421,144900,189.24,189.24,189.24,189.24
GBPJPY,20030421,145000,189.25,189.25,189.25,189.25
GBPJPY,20030421,145100,189.26,189.26,189.26,189.26
GBPJPY,20030421,145200,189.25,189.25,189.24,189.24
GBPJPY,20030421,145300,189.23,189.24,189.23,189.23
GBPJPY,20030421,145400,189.24,189.25,189.24,189.25
GBPJPY,20030421,145500,189.26,189.27,189.26,189.27
GBPJPY,20030421,145600,189.29,189.32,189.29,189.32
GBPJPY,20030421,145700,189.31,189.31,189.30,189.30
GBPJPY,20030421,145800,189.31,189.32,189.31,189.32
GBPJPY,20030421,145900,189.31,189.31,189.28,189.28
GBPJPY,20030421,150000,189.29,189.30,189.28,189.28
GBPJPY,20030421,150100,189.27,189.34,189.26,189.34
GBPJPY,20030421,150200,189.35,189.43,189.35,189.43
GBPJPY,20030421,150300,189.44,189.46,189.43,189.46
GBPJPY,20030421,150400,189.45,189.47,189.44,189.47
GBPJPY,20030421,150500,189.48,189.48,189.46,189.47
GBPJPY,20030421,150600,189.48,189.48,189.42,189.42
GBPJPY,20030421,150700,189.41,189.42,189.37,189.42
GBPJPY,20030421,150800,189.43,189.43,189.40,189.40
GBPJPY,20030421,150900,189.39,189.39,189.38,189.38
GBPJPY,20030421,151000,189.39,189.40,189.39,189.40
GBPJPY,20030421,151100,189.41,189.41,189.39,189.39
GBPJPY,20030421,151200,189.38,189.42,189.38,189.39
GBPJPY,20030421,151300,189.38,189.38,189.36,189.36
GBPJPY,20030421,151400,189.37,189.41,189.37,189.38
GBPJPY,20030421,151500,189.37,189.39,189.36,189.36
GBPJPY,20030421,151600,189.35,189.35,189.33,189.33
GBPJPY,20030421,151700,189.32,189.32,189.29,189.29
GBPJPY,20030421,151800,189.28,189.28,189.26,189.26
GBPJPY,20030421,151900,189.25,189.25,189.21,189.24
GBPJPY,20030421,152000,189.25,189.30,189.25,189.30
GBPJPY,20030421,152100,189.31,189.31,189.27,189.27
GBPJPY,20030421,152200,189.28,189.29,189.26,189.26
GBPJPY,20030421,152300,189.27,189.27,189.25,189.25
GBPJPY,20030421,152400,189.26,189.26,189.25,189.25
GBPJPY,20030421,152500,189.26,189.27,189.23,189.25
GBPJPY,20030421,152600,189.24,189.29,189.24,189.24
GBPJPY,20030421,152700,189.25,189.28,189.22,189.22
GBPJPY,20030421,152800,189.21,189.24,189.19,189.24
GBPJPY,20030421,152900,189.25,189.28,189.25,189.27
GBPJPY,20030421,153000,189.26,189.26,189.23,189.23
GBPJPY,20030421,153100,189.22,189.23,189.02,189.02
GBPJPY,20030421,153200,189.01,189.07,189.01,189.02
GBPJPY,20030421,153300,189.01,189.02,189.00,189.02
GBPJPY,20030421,153400,189.03,189.12,189.03,189.04
GBPJPY,20030421,153500,189.02,189.02,189.00,189.01
GBPJPY,20030421,153600,189.00,189.05,188.99,189.05
GBPJPY,20030421,153700,189.08,189.10,189.02,189.02
GBPJPY,20030421,153800,189.00,189.02,188.99,188.99
GBPJPY,20030421,153900,188.96,188.98,188.92,188.92
GBPJPY,20030421,154000,188.91,188.94,188.90,188.90
GBPJPY,20030421,154100,188.89,188.89,188.81,188.86
GBPJPY,20030421,154200,188.85,188.85,188.75,188.75
GBPJPY,20030421,154300,188.76,188.76,188.72,188.72
GBPJPY,20030421,154400,188.71,188.73,188.71,188.72
GBPJPY,20030421,154500,188.71,188.71,188.67,188.69
GBPJPY,20030421,154600,188.70,188.71,188.67,188.67
GBPJPY,20030421,154700,188.66,188.68,188.65,188.67
GBPJPY,20030421,154800,188.66,188.66,188.61,188.61
GBPJPY,20030421,154900,188.62,188.62,188.55,188.56
GBPJPY,20030421,155000,188.57,188.58,188.55,188.55
GBPJPY,20030421,155100,188.54,188.56,188.50,188.55
GBPJPY,20030421,155200,188.56,188.57,188.54,188.54
GBPJPY,20030421,155300,188.53,188.54,188.50,188.50
GBPJPY,20030421,155400,188.47,188.56,188.47,188.55
GBPJPY,20030421,155500,188.56,188.59,188.56,188.58
GBPJPY,20030421,155600,188.57,188.57,188.54,188.56
GBPJPY,20030421,155700,188.57,188.57,188.55,188.55
GBPJPY,20030421,155800,188.53,188.56,188.52,188.56
GBPJPY,20030421,155900,188.57,188.60,188.55,188.60
GBPJPY,20030421,160000,188.59,188.60,188.58,188.58
GBPJPY,20030421,160100,188.57,188.58,188.54,188.54
GBPJPY,20030421,160200,188.53,188.58,188.53,188.58
GBPJPY,20030421,160300,188.57,188.57,188.54,188.55
GBPJPY,20030421,160400,188.56,188.56,188.54,188.54
GBPJPY,20030421,160600,188.55,188.57,188.55,188.57
GBPJPY,20030421,160700,188.56,188.56,188.52,188.55
GBPJPY,20030421,160800,188.56,188.58,188.56,188.58
GBPJPY,20030421,160900,188.57,188.57,188.53,188.55
GBPJPY,20030421,161000,188.56,188.69,188.56,188.69
GBPJPY,20030421,161100,188.68,188.74,188.68,188.71
GBPJPY,20030421,161200,188.72,188.72,188.70,188.70
GBPJPY,20030421,161300,188.69,188.69,188.69,188.69
GBPJPY,20030421,161400,188.70,188.71,188.70,188.70
GBPJPY,20030421,161500,188.71,188.71,188.70,188.70
GBPJPY,20030421,161600,188.69,188.69,188.67,188.69
GBPJPY,20030421,161700,188.70,188.73,188.70,188.72
GBPJPY,20030421,161800,188.73,188.74,188.73,188.74
GBPJPY,20030421,161900,188.73,188.73,188.68,188.68
GBPJPY,20030421,162000,188.67,188.67,188.67,188.67
GBPJPY,20030421,162100,188.66,188.66,188.63,188.63
GBPJPY,20030421,162200,188.64,188.66,188.64,188.65
GBPJPY,20030421,162300,188.66,188.66,188.61,188.61
GBPJPY,20030421,162400,188.60,188.63,188.60,188.63
GBPJPY,20030421,162500,188.62,188.62,188.60,188.60
GBPJPY,20030421,162600,188.58,188.60,188.58,188.58
GBPJPY,20030421,162700,188.57,188.57,188.57,188.57
GBPJPY,20030421,162800,188.58,188.61,188.57,188.61
GBPJPY,20030421,162900,188.62,188.66,188.62,188.66
GBPJPY,20030421,163000,188.67,188.67,188.65,188.65
GBPJPY,20030421,163100,188.64,188.67,188.64,188.67
GBPJPY,20030421,163200,188.66,188.68,188.65,188.67
GBPJPY,20030421,163300,188.68,188.70,188.66,188.66
GBPJPY,20030421,163400,188.63,188.63,188.60,188.60
GBPJPY,20030421,163500,188.61,188.62,188.58,188.59
GBPJPY,20030421,163600,188.58,188.58,188.58,188.58
GBPJPY,20030421,163700,188.59,188.60,188.58,188.60
GBPJPY,20030421,163800,188.61,188.61,188.61,188.61
GBPJPY,20030421,163900,188.60,188.61,188.60,188.61
GBPJPY,20030421,164000,188.60,188.60,188.60,188.60
GBPJPY,20030421,164200,188.61,188.68,188.61,188.68
GBPJPY,20030421,164300,188.67,188.67,188.66,188.67
GBPJPY,20030421,164400,188.66,188.66,188.65,188.65
GBPJPY,20030421,164600,188.64,188.64,188.62,188.62
GBPJPY,20030421,164700,188.61,188.62,188.61,188.62
GBPJPY,20030421,164800,188.63,188.64,188.63,188.64
GBPJPY,20030421,164900,188.63,188.63,188.63,188.63
GBPJPY,20030421,165000,188.64,188.64,188.64,188.64
GBPJPY,20030421,165100,188.63,188.63,188.63,188.63
GBPJPY,20030421,165200,188.62,188.63,188.62,188.63
GBPJPY,20030421,165300,188.62,188.62,188.60,188.60
GBPJPY,20030421,165400,188.61,188.63,188.61,188.62
GBPJPY,20030421,165500,188.61,188.64,188.61,188.64
GBPJPY,20030421,165600,188.65,188.67,188.64,188.64
GBPJPY,20030421,165700,188.65,188.68,188.65,188.66
GBPJPY,20030421,165800,188.65,188.65,188.60,188.60
GBPJPY,20030421,165900,188.59,188.59,188.57,188.57
GBPJPY,20030421,170000,188.58,188.58,188.51,188.52
GBPJPY,20030421,170100,188.53,188.54,188.46,188.46
GBPJPY,20030421,170200,188.47,188.53,188.47,188.53
GBPJPY,20030421,170300,188.52,188.52,188.49,188.49
GBPJPY,20030421,170400,188.50,188.50,188.49,188.49
GBPJPY,20030421,170500,188.50,188.52,188.50,188.52
GBPJPY,20030421,170600,188.53,188.53,188.50,188.50
GBPJPY,20030421,170700,188.49,188.50,188.48,188.50
GBPJPY,20030421,170800,188.49,188.49,188.48,188.48
GBPJPY,20030421,170900,188.47,188.47,188.43,188.44
GBPJPY,20030421,171000,188.45,188.45,188.43,188.43
GBPJPY,20030421,171100,188.42,188.42,188.38,188.38
GBPJPY,20030421,171200,188.37,188.38,188.37,188.38
GBPJPY,20030421,171300,188.39,188.42,188.37,188.37
GBPJPY,20030421,171400,188.36,188.39,188.36,188.39
GBPJPY,20030421,171500,188.38,188.38,188.37,188.37
GBPJPY,20030421,171600,188.36,188.36,188.35,188.35
GBPJPY,20030421,171700,188.34,188.34,188.32,188.32
GBPJPY,20030421,171800,188.33,188.35,188.33,188.33
GBPJPY,20030421,171900,188.34,188.35,188.32,188.33
GBPJPY,20030421,172000,188.32,188.33,188.32,188.32
GBPJPY,20030421,172100,188.31,188.32,188.30,188.31
GBPJPY,20030421,172200,188.30,188.32,188.27,188.27
GBPJPY,20030421,172300,188.26,188.28,188.25,188.25
GBPJPY,20030421,172400,188.26,188.29,188.26,188.28
GBPJPY,20030421,172500,188.29,188.29,188.29,188.29
GBPJPY,20030421,172600,188.28,188.28,188.27,188.27
GBPJPY,20030421,172700,188.28,188.32,188.28,188.31
GBPJPY,20030421,172800,188.32,188.34,188.32,188.32
GBPJPY,20030421,172900,188.31,188.33,188.31,188.31
GBPJPY,20030421,173000,188.28,188.28,188.20,188.20
GBPJPY,20030421,173100,188.19,188.19,188.13,188.13
GBPJPY,20030421,173200,188.12,188.12,188.07,188.07
GBPJPY,20030421,173300,188.08,188.10,188.08,188.10
GBPJPY,20030421,173400,188.11,188.13,188.11,188.13
GBPJPY,20030421,173500,188.12,188.12,188.09,188.09
GBPJPY,20030421,173600,188.10,188.11,188.10,188.11
GBPJPY,20030421,173700,188.10,188.10,188.09,188.09
GBPJPY,20030421,173800,188.10,188.14,188.10,188.14
GBPJPY,20030421,173900,188.13,188.16,188.13,188.16
GBPJPY,20030421,174000,188.17,188.19,188.17,188.19
GBPJPY,20030421,174100,188.18,188.18,188.17,188.18
GBPJPY,20030421,174200,188.17,188.17,188.15,188.15
GBPJPY,20030421,174300,188.14,188.14,188.04,188.04
GBPJPY,20030421,174400,188.02,188.02,187.92,187.92
GBPJPY,20030421,174500,187.89,187.89,187.80,187.88
GBPJPY,20030421,174600,187.89,187.97,187.89,187.97
GBPJPY,20030421,174700,187.98,188.00,187.98,187.98
GBPJPY,20030421,174800,187.99,187.99,187.98,187.99
GBPJPY,20030421,174900,188.00,188.00,188.00,188.00
GBPJPY,20030421,175000,188.01,188.01,188.00,188.00
GBPJPY,20030421,175100,187.99,187.99,187.96,187.96
GBPJPY,20030421,175200,187.97,187.98,187.95,187.95
GBPJPY,20030421,175300,187.94,187.94,187.91,187.92
GBPJPY,20030421,175400,187.93,187.93,187.91,187.92
GBPJPY,20030421,175500,187.93,187.93,187.90,187.90
GBPJPY,20030421,175600,187.88,187.89,187.85,187.86
GBPJPY,20030421,175700,187.85,187.88,187.85,187.86
GBPJPY,20030421,175800,187.85,187.90,187.85,187.90
GBPJPY,20030421,175900,187.91,187.91,187.89,187.89
GBPJPY,20030421,180000,187.90,187.96,187.90,187.95
GBPJPY,20030421,180100,187.94,187.96,187.93,187.94
GBPJPY,20030421,180200,187.93,187.95,187.92,187.95
GBPJPY,20030421,180300,187.96,187.98,187.96,187.98
GBPJPY,20030421,180400,187.99,188.12,187.99,188.12
GBPJPY,20030421,180500,188.13,188.15,188.11,188.15
GBPJPY,20030421,180600,188.14,188.14,188.06,188.07
GBPJPY,20030421,180700,188.08,188.08,188.07,188.07
GBPJPY,20030421,180800,188.08,188.10,188.08,188.08
GBPJPY,20030421,180900,188.07,188.08,188.05,188.08
GBPJPY,20030421,181000,188.07,188.07,188.05,188.05
GBPJPY,20030421,181100,188.06,188.08,188.06,188.08
GBPJPY,20030421,181200,188.07,188.08,188.06,188.08
GBPJPY,20030421,181300,188.07,188.07,188.05,188.06
GBPJPY,20030421,181400,188.07,188.09,188.07,188.09
GBPJPY,20030421,181500,188.08,188.08,188.08,188.08
GBPJPY,20030421,181600,188.07,188.09,188.07,188.09
GBPJPY,20030421,181700,188.08,188.09,188.08,188.09
GBPJPY,20030421,181800,188.10,188.10,188.08,188.09
GBPJPY,20030421,181900,188.10,188.10,188.10,188.10
GBPJPY,20030421,182000,188.11,188.12,188.11,188.11
GBPJPY,20030421,182100,188.10,188.11,188.10,188.11
GBPJPY,20030421,182200,188.12,188.12,188.12,188.12
GBPJPY,20030421,182300,188.11,188.12,188.10,188.12
GBPJPY,20030421,182600,188.13,188.13,188.13,188.13
GBPJPY,20030421,182800,188.14,188.18,188.14,188.17
GBPJPY,20030421,182900,188.18,188.21,188.18,188.21
GBPJPY,20030421,183000,188.22,188.23,188.18,188.18
GBPJPY,20030421,183100,188.17,188.22,188.17,188.22
GBPJPY,20030421,183200,188.21,188.21,188.19,188.19
GBPJPY,20030421,183300,188.20,188.24,188.20,188.24
GBPJPY,20030421,183400,188.23,188.23,188.22,188.22
GBPJPY,20030421,183500,188.21,188.21,188.20,188.21
GBPJPY,20030421,183600,188.20,188.20,188.20,188.20
GBPJPY,20030421,183700,188.21,188.23,188.21,188.23
GBPJPY,20030421,183800,188.24,188.26,188.21,188.21
GBPJPY,20030421,183900,188.20,188.21,188.20,188.21
GBPJPY,20030421,184100,188.20,188.20,188.19,188.19
GBPJPY,20030421,184200,188.20,188.21,188.20,188.20
GBPJPY,20030421,184300,188.19,188.19,188.19,188.19
GBPJPY,20030421,184400,188.18,188.18,188.18,188.18
GBPJPY,20030421,184500,188.19,188.23,188.19,188.23
GBPJPY,20030421,184700,188.22,188.25,188.21,188.25
GBPJPY,20030421,184800,188.24,188.24,188.22,188.22
GBPJPY,20030421,184900,188.21,188.22,188.21,188.21
GBPJPY,20030421,185000,188.20,188.22,188.20,188.22
GBPJPY,20030421,185100,188.21,188.21,188.20,188.20
GBPJPY,20030421,185200,188.21,188.22,188.21,188.22
GBPJPY,20030421,185300,188.23,188.25,188.23,188.25
GBPJPY,20030421,185400,188.26,188.27,188.25,188.25
GBPJPY,20030421,185500,188.24,188.24,188.24,188.24
GBPJPY,20030421,185600,188.23,188.23,188.23,188.23
GBPJPY,20030421,185700,188.22,188.23,188.21,188.22
GBPJPY,20030421,185800,188.21,188.21,188.16,188.16
GBPJPY,20030421,185900,188.17,188.18,188.17,188.18
GBPJPY,20030421,190100,188.17,188.17,188.16,188.16
GBPJPY,20030421,190200,188.15,188.15,188.14,188.14
GBPJPY,20030421,190300,188.15,188.16,188.15,188.16
GBPJPY,20030421,190400,188.17,188.18,188.17,188.18
GBPJPY,20030421,190600,188.17,188.17,188.17,188.17
GBPJPY,20030421,190700,188.16,188.16,188.14,188.15
GBPJPY,20030421,190800,188.16,188.16,188.16,188.16
GBPJPY,20030421,191000,188.15,188.15,188.15,188.15
GBPJPY,20030421,191100,188.12,188.12,188.12,188.12
GBPJPY,20030421,191200,188.13,188.13,188.13,188.13
GBPJPY,20030421,191300,188.14,188.15,188.14,188.15
GBPJPY,20030421,191400,188.16,188.16,188.16,188.16
GBPJPY,20030421,191600,188.17,188.17,188.17,188.17
GBPJPY,20030421,191800,188.16,188.16,188.15,188.15
GBPJPY,20030421,191900,188.14,188.14,188.14,188.14
GBPJPY,20030421,192000,188.15,188.15,188.15,188.15
GBPJPY,20030421,192100,188.16,188.17,188.16,188.17
GBPJPY,20030421,192400,188.18,188.19,188.18,188.19
GBPJPY,20030421,192500,188.20,188.21,188.20,188.20
GBPJPY,20030421,192600,188.21,188.21,188.20,188.20
GBPJPY,20030421,192700,188.21,188.21,188.21,188.21
GBPJPY,20030421,192900,188.22,188.23,188.22,188.23
GBPJPY,20030421,193000,188.24,188.24,188.23,188.23
GBPJPY,20030421,193100,188.22,188.22,188.21,188.22
GBPJPY,20030421,193200,188.21,188.21,188.21,188.21
GBPJPY,20030421,193400,188.20,188.20,188.20,188.20
GBPJPY,20030421,193500,188.22,188.22,188.21,188.21
GBPJPY,20030421,193600,188.20,188.20,188.19,188.19
GBPJPY,20030421,193800,188.17,188.17,188.17,188.17
GBPJPY,20030421,193900,188.18,188.18,188.18,188.18
GBPJPY,20030421,194200,188.19,188.21,188.19,188.21
GBPJPY,20030421,194300,188.20,188.20,188.20,188.20
GBPJPY,20030421,194500,188.21,188.25,188.21,188.25
GBPJPY,20030421,194700,188.26,188.29,188.26,188.28
GBPJPY,20030421,194800,188.27,188.28,188.26,188.28
GBPJPY,20030421,194900,188.27,188.27,188.26,188.26
GBPJPY,20030421,195000,188.25,188.25,188.23,188.23
GBPJPY,20030421,195200,188.22,188.22,188.22,188.22
GBPJPY,20030421,195300,188.23,188.26,188.23,188.26
GBPJPY,20030421,195400,188.25,188.25,188.25,188.25
GBPJPY,20030421,195500,188.24,188.26,188.24,188.26
GBPJPY,20030421,195600,188.27,188.30,188.27,188.30
GBPJPY,20030421,195700,188.29,188.29,188.28,188.28
GBPJPY,20030421,195800,188.27,188.27,188.27,188.27
GBPJPY,20030421,195900,188.28,188.31,188.28,188.31
GBPJPY,20030421,200000,188.32,188.33,188.32,188.33
GBPJPY,20030421,200100,188.34,188.36,188.34,188.35
GBPJPY,20030421,200200,188.34,188.34,188.33,188.33
GBPJPY,20030421,200300,188.32,188.32,188.28,188.28
GBPJPY,20030421,200400,188.26,188.26,188.22,188.22
GBPJPY,20030421,200500,188.23,188.24,188.23,188.23
GBPJPY,20030421,200600,188.22,188.23,188.22,188.23
GBPJPY,20030421,200700,188.24,188.25,188.24,188.25
GBPJPY,20030421,200800,188.24,188.24,188.22,188.22
GBPJPY,20030421,200900,188.21,188.21,188.21,188.21
GBPJPY,20030421,201100,188.22,188.23,188.22,188.22
GBPJPY,20030421,201200,188.21,188.23,188.21,188.22
GBPJPY,20030421,201300,188.23,188.24,188.23,188.24
GBPJPY,20030421,201400,188.23,188.23,188.22,188.22
GBPJPY,20030421,201500,188.21,188.23,188.21,188.23
GBPJPY,20030421,201600,188.22,188.22,188.22,188.22
GBPJPY,20030421,201700,188.21,188.21,188.21,188.21
GBPJPY,20030421,201900,188.20,188.20,188.18,188.19
GBPJPY,20030421,202100,188.20,188.21,188.20,188.21
GBPJPY,20030421,202200,188.22,188.24,188.22,188.24
GBPJPY,20030421,202300,188.23,188.23,188.22,188.22
GBPJPY,20030421,202400,188.21,188.21,188.19,188.19
GBPJPY,20030421,202500,188.18,188.18,188.18,188.18
GBPJPY,20030421,202600,188.17,188.17,188.17,188.17
GBPJPY,20030421,202800,188.18,188.18,188.18,188.18
GBPJPY,20030421,202900,188.19,188.19,188.19,188.19
GBPJPY,20030421,203100,188.20,188.21,188.20,188.21
GBPJPY,20030421,203200,188.20,188.20,188.20,188.20
GBPJPY,20030421,203300,188.19,188.19,188.19,188.19
GBPJPY,20030421,203500,188.20,188.20,188.20,188.20
GBPJPY,20030421,203700,188.21,188.21,188.21,188.21
GBPJPY,20030421,203900,188.20,188.20,188.20,188.20
GBPJPY,20030421,204000,188.21,188.21,188.21,188.21
GBPJPY,20030421,204100,188.22,188.22,188.22,188.22
GBPJPY,20030421,204600,188.22,188.22,188.22,188.22
GBPJPY,20030421,204700,188.21,188.21,188.20,188.20
GBPJPY,20030421,204800,188.21,188.22,188.21,188.22
GBPJPY,20030421,204900,188.23,188.25,188.23,188.25
GBPJPY,20030421,205200,188.26,188.26,188.26,188.26
GBPJPY,20030421,205400,188.25,188.25,188.23,188.23
GBPJPY,20030421,205500,188.22,188.22,188.22,188.22
GBPJPY,20030421,205700,188.23,188.23,188.22,188.22
GBPJPY,20030421,205800,188.21,188.21,188.20,188.20
GBPJPY,20030421,205900,188.21,188.21,188.20,188.21
GBPJPY,20030421,210000,188.20,188.23,188.20,188.22
GBPJPY,20030421,210100,188.21,188.21,188.16,188.17
GBPJPY,20030421,210200,188.18,188.19,188.18,188.19
GBPJPY,20030421,210400,188.18,188.18,188.17,188.17
GBPJPY,20030421,210500,188.16,188.16,188.15,188.16
GBPJPY,20030421,210600,188.15,188.15,188.15,188.15
GBPJPY,20030421,210700,188.16,188.20,188.16,188.20
GBPJPY,20030421,210800,188.21,188.21,188.20,188.20
GBPJPY,20030421,210900,188.21,188.21,188.21,188.21
GBPJPY,20030421,211000,188.22,188.22,188.22,188.22
GBPJPY,20030421,211100,188.23,188.24,188.23,188.24
GBPJPY,20030421,211200,188.25,188.25,188.25,188.25
GBPJPY,20030421,211300,188.26,188.27,188.26,188.27
GBPJPY,20030421,211400,188.28,188.29,188.28,188.29
GBPJPY,20030421,211600,188.30,188.31,188.30,188.31
GBPJPY,20030421,211800,188.30,188.31,188.30,188.31
GBPJPY,20030421,211900,188.30,188.30,188.30,188.30
GBPJPY,20030421,212000,188.31,188.31,188.31,188.31
GBPJPY,20030421,212100,188.32,188.33,188.32,188.33
GBPJPY,20030421,212200,188.34,188.34,188.34,188.34
GBPJPY,20030421,212300,188.33,188.33,188.33,188.33
GBPJPY,20030421,212400,188.34,188.34,188.34,188.34
GBPJPY,20030421,212500,188.33,188.33,188.33,188.33
GBPJPY,20030421,212600,188.32,188.32,188.27,188.28
GBPJPY,20030421,212900,188.29,188.29,188.29,188.29
GBPJPY,20030421,213200,188.30,188.30,188.30,188.30
GBPJPY,20030421,213700,188.31,188.31,188.31,188.31
GBPJPY,20030421,213900,188.30,188.31,188.30,188.31
GBPJPY,20030421,214000,188.32,188.32,188.30,188.30
GBPJPY,20030421,214100,188.29,188.29,188.29,188.29
GBPJPY,20030421,214400,188.30,188.30,188.30,188.30
GBPJPY,20030421,214500,188.31,188.31,188.31,188.31
GBPJPY,20030421,214600,188.30,188.30,188.30,188.30
GBPJPY,20030421,214700,188.31,188.33,188.31,188.33
GBPJPY,20030421,214800,188.32,188.32,188.32,188.32
GBPJPY,20030421,214900,188.33,188.33,188.33,188.33
GBPJPY,20030421,215000,188.34,188.34,188.33,188.33
GBPJPY,20030421,215100,188.32,188.32,188.31,188.31
GBPJPY,20030421,215200,188.32,188.33,188.32,188.33
GBPJPY,20030421,215300,188.34,188.34,188.32,188.32
GBPJPY,20030421,215700,188.33,188.33,188.33,188.33
GBPJPY,20030421,220000,188.32,188.32,188.32,188.32
GBPJPY,20030421,220100,188.33,188.33,188.33,188.33
GBPJPY,20030421,220300,188.32,188.32,188.32,188.32
GBPJPY,20030421,220400,188.33,188.34,188.33,188.33
GBPJPY,20030421,220500,188.32,188.32,188.32,188.32
GBPJPY,20030421,220600,188.33,188.33,188.33,188.33
GBPJPY,20030421,220700,188.34,188.34,188.34,188.34
GBPJPY,20030421,220800,188.33,188.33,188.32,188.32
GBPJPY,20030421,220900,188.31,188.31,188.31,188.31
GBPJPY,20030421,221100,188.32,188.32,188.32,188.32
GBPJPY,20030421,221200,188.33,188.33,188.33,188.33
GBPJPY,20030421,221400,188.32,188.33,188.32,188.32
GBPJPY,20030421,221600,188.33,188.34,188.33,188.34
GBPJPY,20030421,221900,188.33,188.33,188.33,188.33
GBPJPY,20030421,222000,188.32,188.32,188.32,188.32
GBPJPY,20030421,222200,188.33,188.33,188.33,188.33
GBPJPY,20030421,222300,188.34,188.34,188.34,188.34
GBPJPY,20030421,222500,188.35,188.35,188.35,188.35
GBPJPY,20030421,222800,188.36,188.37,188.36,188.37
GBPJPY,20030421,223200,188.38,188.38,188.38,188.38
GBPJPY,20030421,223300,188.39,188.39,188.38,188.38
GBPJPY,20030421,223400,188.37,188.37,188.36,188.36
GBPJPY,20030421,223600,188.35,188.35,188.35,188.35
GBPJPY,20030421,223700,188.34,188.34,188.32,188.32
GBPJPY,20030421,223800,188.31,188.31,188.31,188.31
GBPJPY,20030421,223900,188.30,188.30,188.30,188.30
GBPJPY,20030421,224000,188.29,188.29,188.29,188.29
GBPJPY,20030421,224100,188.28,188.28,188.28,188.28
GBPJPY,20030421,224200,188.27,188.28,188.27,188.28
GBPJPY,20030421,224700,188.27,188.27,188.27,188.27
GBPJPY,20030421,224900,188.26,188.26,188.25,188.25
GBPJPY,20030421,225000,188.26,188.26,188.26,188.26
GBPJPY,20030421,225200,188.27,188.28,188.27,188.28
GBPJPY,20030421,225400,188.29,188.30,188.28,188.28
GBPJPY,20030421,225500,188.29,188.29,188.29,188.29
GBPJPY,20030421,225600,188.28,188.28,188.27,188.27
GBPJPY,20030421,225900,188.28,188.28,188.28,188.28
GBPJPY,20030421,230000,188.27,188.27,188.27,188.27
GBPJPY,20030421,230200,188.26,188.26,188.23,188.23
GBPJPY,20030421,230300,188.24,188.24,188.24,188.24
GBPJPY,20030421,230500,188.25,188.25,188.25,188.25
GBPJPY,20030421,230600,188.26,188.26,188.24,188.24
GBPJPY,20030421,230700,188.23,188.24,188.21,188.21
GBPJPY,20030421,230800,188.20,188.20,188.20,188.20
GBPJPY,20030421,230900,188.21,188.24,188.21,188.24
GBPJPY,20030421,231000,188.25,188.25,188.22,188.23
GBPJPY,20030421,231100,188.24,188.24,188.23,188.23
GBPJPY,20030421,231200,188.22,188.22,188.20,188.20
GBPJPY,20030421,231300,188.21,188.22,188.21,188.22
GBPJPY,20030421,231500,188.21,188.22,188.21,188.22
GBPJPY,20030421,231600,188.21,188.21,188.21,188.21
GBPJPY,20030421,231700,188.22,188.24,188.22,188.24
GBPJPY,20030421,231800,188.25,188.25,188.25,188.25
GBPJPY,20030421,231900,188.24,188.25,188.24,188.25
GBPJPY,20030421,232000,188.24,188.24,188.24,188.24
GBPJPY,20030421,232200,188.25,188.25,188.25,188.25
GBPJPY,20030421,232400,188.24,188.24,188.24,188.24
GBPJPY,20030421,232500,188.23,188.23,188.23,188.23
GBPJPY,20030421,232600,188.24,188.24,188.23,188.23
GBPJPY,20030421,233200,188.23,188.23,188.23,188.23
GBPJPY,20030421,233400,188.24,188.24,188.24,188.24
GBPJPY,20030421,233500,188.23,188.23,188.22,188.22
GBPJPY,20030421,233600,188.21,188.21,188.20,188.20
GBPJPY,20030421,233700,188.21,188.21,188.21,188.21
GBPJPY,20030421,233800,188.22,188.23,188.22,188.23
GBPJPY,20030421,233900,188.22,188.22,188.22,188.22
GBPJPY,20030421,234000,188.23,188.23,188.23,188.23
GBPJPY,20030421,234300,188.24,188.24,188.24,188.24
GBPJPY,20030421,234400,188.25,188.25,188.25,188.25
GBPJPY,20030421,234500,188.26,188.26,188.26,188.26
GBPJPY,20030421,234600,188.27,188.28,188.27,188.28
GBPJPY,20030421,234700,188.27,188.27,188.27,188.27
GBPJPY,20030421,234800,188.26,188.26,188.26,188.26
GBPJPY,20030421,235100,188.27,188.27,188.27,188.27
GBPJPY,20030421,235200,188.28,188.28,188.28,188.28
GBPJPY,20030421,235400,188.29,188.31,188.29,188.31
GBPJPY,20030421,235500,188.30,188.30,188.29,188.29
GBPJPY,20030421,235600,188.28,188.28,188.28,188.28
GBPJPY,20030421,235700,188.27,188.27,188.27,188.27
GBPJPY,20030421,235800,188.26,188.26,188.26,188.26
CHFJPY,20030421,000200,86.73,86.73,86.72,86.72
CHFJPY,20030421,000500,86.73,86.73,86.73,86.73
CHFJPY,20030421,000700,86.74,86.74,86.73,86.74
CHFJPY,20030421,000800,86.75,86.77,86.75,86.77
CHFJPY,20030421,000900,86.78,86.80,86.78,86.80
CHFJPY,20030421,001000,86.81,86.81,86.81,86.81
CHFJPY,20030421,001100,86.80,86.80,86.80,86.80
CHFJPY,20030421,001200,86.81,86.81,86.81,86.81
CHFJPY,20030421,001400,86.82,86.82,86.82,86.82
CHFJPY,20030421,001600,86.81,86.81,86.81,86.81
CHFJPY,20030421,002100,86.81,86.81,86.81,86.81
CHFJPY,20030421,002300,86.80,86.80,86.80,86.80
CHFJPY,20030421,002700,86.81,86.81,86.81,86.81
CHFJPY,20030421,002900,86.80,86.80,86.80,86.80
CHFJPY,20030421,003200,86.79,86.79,86.79,86.79
CHFJPY,20030421,003700,86.79,86.79,86.79,86.79
CHFJPY,20030421,003800,86.78,86.78,86.78,86.78
CHFJPY,20030421,003900,86.77,86.77,86.77,86.77
CHFJPY,20030421,004000,86.76,86.76,86.76,86.76
CHFJPY,20030421,004200,86.75,86.75,86.74,86.74
CHFJPY,20030421,004300,86.75,86.77,86.75,86.77
CHFJPY,20030421,004500,86.76,86.76,86.76,86.76
CHFJPY,20030421,004600,86.75,86.75,86.74,86.74
CHFJPY,20030421,004700,86.73,86.73,86.72,86.72
CHFJPY,20030421,004900,86.73,86.73,86.73,86.73
CHFJPY,20030421,005100,86.72,86.72,86.71,86.71
CHFJPY,20030421,005600,86.71,86.71,86.71,86.71
CHFJPY,20030421,005700,86.70,86.70,86.70,86.70
CHFJPY,20030421,005800,86.71,86.71,86.71,86.71
CHFJPY,20030421,010100,86.72,86.72,86.72,86.72
CHFJPY,20030421,010300,86.73,86.73,86.73,86.73
CHFJPY,20030421,010500,86.72,86.72,86.72,86.72
CHFJPY,20030421,010600,86.71,86.71,86.71,86.71
CHFJPY,20030421,011100,86.71,86.72,86.71,86.72
CHFJPY,20030421,011600,86.72,86.72,86.72,86.72
CHFJPY,20030421,012100,86.72,86.72,86.72,86.72
CHFJPY,20030421,012600,86.72,86.72,86.71,86.71
CHFJPY,20030421,012700,86.72,86.72,86.72,86.72
CHFJPY,20030421,013200,86.72,86.72,86.72,86.72
CHFJPY,20030421,013700,86.72,86.72,86.72,86.72
CHFJPY,20030421,013800,86.73,86.73,86.73,86.73
CHFJPY,20030421,013900,86.74,86.74,86.74,86.74
CHFJPY,20030421,014000,86.73,86.73,86.73,86.73
CHFJPY,20030421,014400,86.72,86.72,86.72,86.72
CHFJPY,20030421,014500,86.73,86.73,86.73,86.73
CHFJPY,20030421,014600,86.72,86.72,86.72,86.72
CHFJPY,20030421,014700,86.73,86.74,86.73,86.74
CHFJPY,20030421,015100,86.73,86.74,86.73,86.74
CHFJPY,20030421,015200,86.73,86.73,86.72,86.72
CHFJPY,20030421,015300,86.73,86.73,86.73,86.73
CHFJPY,20030421,015400,86.72,86.72,86.72,86.72
CHFJPY,20030421,015500,86.73,86.73,86.73,86.73
CHFJPY,20030421,015700,86.74,86.74,86.74,86.74
CHFJPY,20030421,015800,86.73,86.74,86.73,86.73
CHFJPY,20030421,015900,86.72,86.73,86.72,86.73
CHFJPY,20030421,020000,86.74,86.76,86.74,86.76
CHFJPY,20030421,020100,86.75,86.75,86.75,86.75
CHFJPY,20030421,020200,86.74,86.74,86.74,86.74
CHFJPY,20030421,020300,86.75,86.75,86.75,86.75
CHFJPY,20030421,020400,86.74,86.74,86.74,86.74
CHFJPY,20030421,020500,86.75,86.75,86.75,86.75
CHFJPY,20030421,020700,86.74,86.74,86.74,86.74
CHFJPY,20030421,020800,86.73,86.73,86.73,86.73
CHFJPY,20030421,020900,86.74,86.74,86.73,86.73
CHFJPY,20030421,021100,86.72,86.72,86.72,86.72
CHFJPY,20030421,021200,86.71,86.71,86.71,86.71
CHFJPY,20030421,021300,86.72,86.72,86.72,86.72
CHFJPY,20030421,021500,86.73,86.73,86.73,86.73
CHFJPY,20030421,021600,86.72,86.72,86.72,86.72
CHFJPY,20030421,021700,86.71,86.71,86.71,86.71
CHFJPY,20030421,021800,86.72,86.72,86.71,86.72
CHFJPY,20030421,021900,86.73,86.73,86.72,86.72
CHFJPY,20030421,022100,86.71,86.71,86.71,86.71
CHFJPY,20030421,022300,86.70,86.71,86.70,86.70
CHFJPY,20030421,022500,86.71,86.71,86.69,86.69
CHFJPY,20030421,022600,86.70,86.70,86.69,86.70
CHFJPY,20030421,022700,86.69,86.69,86.67,86.69
CHFJPY,20030421,022800,86.68,86.69,86.68,86.69
CHFJPY,20030421,022900,86.68,86.68,86.68,86.68
CHFJPY,20030421,023200,86.69,86.69,86.69,86.69
CHFJPY,20030421,023400,86.68,86.69,86.68,86.69
CHFJPY,20030421,023700,86.70,86.70,86.70,86.70
CHFJPY,20030421,023900,86.71,86.71,86.71,86.71
CHFJPY,20030421,024000,86.70,86.70,86.70,86.70
CHFJPY,20030421,024100,86.71,86.71,86.70,86.70
CHFJPY,20030421,024200,86.71,86.72,86.71,86.72
CHFJPY,20030421,024300,86.71,86.71,86.71,86.71
CHFJPY,20030421,024400,86.70,86.71,86.70,86.71
CHFJPY,20030421,024500,86.72,86.72,86.72,86.72
CHFJPY,20030421,024600,86.71,86.71,86.71,86.71
CHFJPY,20030421,024700,86.72,86.72,86.72,86.72
CHFJPY,20030421,025000,86.73,86.74,86.73,86.74
CHFJPY,20030421,025200,86.75,86.75,86.75,86.75
CHFJPY,20030421,025300,86.76,86.76,86.76,86.76
CHFJPY,20030421,025500,86.77,86.78,86.77,86.78
CHFJPY,20030421,025600,86.79,86.79,86.77,86.77
CHFJPY,20030421,025700,86.76,86.77,86.76,86.77
CHFJPY,20030421,025900,86.78,86.78,86.78,86.78
CHFJPY,20030421,030000,86.77,86.77,86.77,86.77
CHFJPY,20030421,030200,86.78,86.79,86.78,86.79
CHFJPY,20030421,030300,86.78,86.78,86.77,86.77
CHFJPY,20030421,030400,86.78,86.79,86.78,86.79
CHFJPY,20030421,030500,86.78,86.79,86.78,86.79
CHFJPY,20030421,030600,86.78,86.78,86.78,86.78
CHFJPY,20030421,030700,86.79,86.79,86.79,86.79
CHFJPY,20030421,030800,86.80,86.82,86.80,86.81
CHFJPY,20030421,030900,86.80,86.80,86.79,86.79
CHFJPY,20030421,031200,86.80,86.80,86.80,86.80
CHFJPY,20030421,031300,86.81,86.81,86.81,86.81
CHFJPY,20030421,031400,86.80,86.80,86.79,86.79
CHFJPY,20030421,031900,86.79,86.79,86.79,86.79
CHFJPY,20030421,032100,86.80,86.80,86.80,86.80
CHFJPY,20030421,032200,86.79,86.80,86.79,86.80
CHFJPY,20030421,032300,86.81,86.81,86.80,86.80
CHFJPY,20030421,032500,86.81,86.81,86.81,86.81
CHFJPY,20030421,032800,86.80,86.80,86.80,86.80
CHFJPY,20030421,032900,86.81,86.81,86.81,86.81
CHFJPY,20030421,033000,86.80,86.80,86.80,86.80
CHFJPY,20030421,033100,86.81,86.81,86.81,86.81
CHFJPY,20030421,033200,86.80,86.80,86.80,86.80
CHFJPY,20030421,033300,86.79,86.79,86.79,86.79
CHFJPY,20030421,033400,86.80,86.80,86.79,86.79
CHFJPY,20030421,033600,86.78,86.78,86.78,86.78
CHFJPY,20030421,033700,86.79,86.79,86.79,86.79
CHFJPY,20030421,033800,86.80,86.80,86.80,86.80
CHFJPY,20030421,034300,86.80,86.80,86.80,86.80
CHFJPY,20030421,034500,86.81,86.81,86.81,86.81
CHFJPY,20030421,034700,86.82,86.83,86.82,86.82
CHFJPY,20030421,034800,86.83,86.83,86.82,86.82
CHFJPY,20030421,034900,86.83,86.83,86.82,86.82
CHFJPY,20030421,035100,86.83,86.83,86.83,86.83
CHFJPY,20030421,035200,86.84,86.85,86.84,86.85
CHFJPY,20030421,035500,86.86,86.90,86.86,86.90
CHFJPY,20030421,035600,86.91,86.91,86.90,86.90
CHFJPY,20030421,035700,86.91,86.93,86.91,86.92
CHFJPY,20030421,035800,86.93,86.93,86.93,86.93
CHFJPY,20030421,035900,86.92,86.92,86.92,86.92
CHFJPY,20030421,040000,86.91,86.92,86.91,86.92
CHFJPY,20030421,040200,86.93,86.93,86.92,86.92
CHFJPY,20030421,040300,86.91,86.91,86.90,86.90
CHFJPY,20030421,040400,86.91,86.93,86.91,86.93
CHFJPY,20030421,040500,86.92,86.92,86.92,86.92
CHFJPY,20030421,040700,86.93,86.94,86.93,86.93
CHFJPY,20030421,040900,86.92,86.94,86.92,86.94
CHFJPY,20030421,041100,86.93,86.93,86.93,86.93
CHFJPY,20030421,041400,86.94,86.94,86.93,86.93
CHFJPY,20030421,041500,86.94,86.94,86.93,86.93
CHFJPY,20030421,041800,86.92,86.92,86.92,86.92
CHFJPY,20030421,041900,86.93,86.93,86.93,86.93
CHFJPY,20030421,042300,86.92,86.92,86.92,86.92
CHFJPY,20030421,042600,86.93,86.93,86.93,86.93
CHFJPY,20030421,042700,86.94,86.94,86.94,86.94
CHFJPY,20030421,043000,86.93,86.93,86.92,86.92
CHFJPY,20030421,043200,86.93,86.95,86.93,86.94
CHFJPY,20030421,043300,86.95,86.95,86.95,86.95
CHFJPY,20030421,043600,86.94,86.94,86.94,86.94
CHFJPY,20030421,043800,86.95,86.95,86.94,86.94
CHFJPY,20030421,043900,86.95,86.95,86.94,86.94
CHFJPY,20030421,044000,86.95,86.95,86.95,86.95
CHFJPY,20030421,044300,86.94,86.94,86.94,86.94
CHFJPY,20030421,044700,86.93,86.94,86.93,86.94
CHFJPY,20030421,044800,86.95,86.95,86.95,86.95
CHFJPY,20030421,045300,86.96,86.96,86.95,86.95
CHFJPY,20030421,045400,86.96,86.96,86.96,86.96
CHFJPY,20030421,045700,86.95,86.95,86.95,86.95
CHFJPY,20030421,050200,86.95,86.95,86.95,86.95
CHFJPY,20030421,050700,86.95,86.95,86.95,86.95
CHFJPY,20030421,051000,86.96,86.96,86.96,86.96
CHFJPY,20030421,051100,86.97,86.97,86.97,86.97
CHFJPY,20030421,051200,86.96,86.96,86.96,86.96
CHFJPY,20030421,051300,86.95,86.96,86.95,86.96
CHFJPY,20030421,051400,86.95,86.95,86.95,86.95
CHFJPY,20030421,051500,86.96,86.96,86.96,86.96
CHFJPY,20030421,052000,86.96,86.96,86.96,86.96
CHFJPY,20030421,052100,86.95,86.95,86.95,86.95
CHFJPY,20030421,052600,86.95,86.95,86.94,86.94
CHFJPY,20030421,052700,86.93,86.93,86.92,86.92
CHFJPY,20030421,052900,86.93,86.93,86.93,86.93
CHFJPY,20030421,053300,86.94,86.94,86.94,86.94
CHFJPY,20030421,053400,86.95,86.95,86.94,86.95
CHFJPY,20030421,053500,86.96,86.96,86.95,86.96
CHFJPY,20030421,053600,86.95,86.96,86.95,86.96
CHFJPY,20030421,053700,86.95,86.95,86.95,86.95
CHFJPY,20030421,053900,86.96,86.96,86.96,86.96
CHFJPY,20030421,054000,86.95,86.96,86.95,86.96
CHFJPY,20030421,054100,86.95,86.95,86.95,86.95
CHFJPY,20030421,054200,86.96,86.97,86.96,86.97
CHFJPY,20030421,054300,86.96,86.96,86.95,86.95
CHFJPY,20030421,054400,86.96,86.96,86.96,86.96
CHFJPY,20030421,054500,86.97,86.98,86.97,86.98
CHFJPY,20030421,054600,86.97,86.98,86.97,86.98
CHFJPY,20030421,054700,86.97,86.98,86.97,86.98
CHFJPY,20030421,055000,86.97,86.98,86.97,86.98
CHFJPY,20030421,055500,86.98,86.98,86.98,86.98
CHFJPY,20030421,060000,86.98,86.98,86.98,86.98
CHFJPY,20030421,060200,86.99,86.99,86.99,86.99
CHFJPY,20030421,060400,86.98,86.98,86.98,86.98
CHFJPY,20030421,060600,86.99,86.99,86.99,86.99
CHFJPY,20030421,060700,87.00,87.01,86.99,86.99
CHFJPY,20030421,060800,87.00,87.00,87.00,87.00
CHFJPY,20030421,061000,86.99,86.99,86.98,86.98
CHFJPY,20030421,061100,86.97,87.00,86.97,87.00
CHFJPY,20030421,061200,87.01,87.01,87.01,87.01
CHFJPY,20030421,061300,87.02,87.02,87.00,87.00
CHFJPY,20030421,061400,86.99,86.99,86.99,86.99
CHFJPY,20030421,061500,86.98,86.99,86.98,86.99
CHFJPY,20030421,061600,86.98,86.98,86.97,86.98
CHFJPY,20030421,061800,86.99,86.99,86.99,86.99
CHFJPY,20030421,061900,86.98,86.99,86.98,86.99
CHFJPY,20030421,062000,86.98,86.98,86.98,86.98
CHFJPY,20030421,062100,86.97,86.97,86.95,86.95
CHFJPY,20030421,062200,86.94,86.95,86.94,86.95
CHFJPY,20030421,062300,86.94,86.94,86.94,86.94
CHFJPY,20030421,062400,86.95,86.97,86.95,86.97
CHFJPY,20030421,062500,86.96,86.96,86.96,86.96
CHFJPY,20030421,062600,86.95,86.95,86.95,86.95
CHFJPY,20030421,062900,86.96,86.96,86.96,86.96
CHFJPY,20030421,063000,86.97,86.97,86.97,86.97
CHFJPY,20030421,063100,86.98,86.98,86.98,86.98
CHFJPY,20030421,063400,86.99,86.99,86.99,86.99
CHFJPY,20030421,063500,87.00,87.00,87.00,87.00
CHFJPY,20030421,063900,87.00,87.00,87.00,87.00
CHFJPY,20030421,064200,86.99,86.99,86.99,86.99
CHFJPY,20030421,064300,87.00,87.00,86.99,86.99
CHFJPY,20030421,064400,87.00,87.00,86.99,87.00
CHFJPY,20030421,064500,87.01,87.01,87.01,87.01
CHFJPY,20030421,064600,87.00,87.00,87.00,87.00
CHFJPY,20030421,064700,87.01,87.01,87.01,87.01
CHFJPY,20030421,064900,87.00,87.00,87.00,87.00
CHFJPY,20030421,065000,86.99,86.99,86.99,86.99
CHFJPY,20030421,065300,86.98,86.98,86.98,86.98
CHFJPY,20030421,065600,86.97,86.97,86.97,86.97
CHFJPY,20030421,065700,86.98,86.98,86.98,86.98
CHFJPY,20030421,070200,86.98,86.98,86.98,86.98
CHFJPY,20030421,070400,86.97,86.97,86.97,86.97
CHFJPY,20030421,070500,86.96,86.96,86.95,86.96
CHFJPY,20030421,070900,86.97,86.97,86.97,86.97
CHFJPY,20030421,071000,86.96,86.96,86.96,86.96
CHFJPY,20030421,071100,86.97,86.97,86.95,86.95
CHFJPY,20030421,071400,86.96,86.96,86.96,86.96
CHFJPY,20030421,071500,86.97,86.97,86.97,86.97
CHFJPY,20030421,071900,86.96,86.96,86.96,86.96
CHFJPY,20030421,072300,86.95,86.96,86.95,86.96
CHFJPY,20030421,072600,86.95,86.95,86.95,86.95
CHFJPY,20030421,073100,86.95,86.95,86.95,86.95
CHFJPY,20030421,073200,86.96,86.96,86.96,86.96
CHFJPY,20030421,073300,86.97,86.97,86.97,86.97
CHFJPY,20030421,073500,86.96,86.96,86.96,86.96
CHFJPY,20030421,074000,86.97,86.97,86.97,86.97
CHFJPY,20030421,074300,86.96,86.96,86.95,86.95
CHFJPY,20030421,074700,86.96,86.96,86.96,86.96
CHFJPY,20030421,074800,86.97,86.97,86.97,86.97
CHFJPY,20030421,074900,86.96,86.96,86.96,86.96
CHFJPY,20030421,075300,86.97,86.97,86.96,86.96
CHFJPY,20030421,075600,86.97,86.97,86.97,86.97
CHFJPY,20030421,075900,86.98,86.98,86.97,86.97
CHFJPY,20030421,080100,86.96,86.97,86.96,86.97
CHFJPY,20030421,080200,86.98,86.98,86.98,86.98
CHFJPY,20030421,080300,86.97,86.97,86.97,86.97
CHFJPY,20030421,080400,86.98,86.98,86.97,86.97
CHFJPY,20030421,080500,86.96,86.97,86.96,86.97
CHFJPY,20030421,080800,86.98,86.98,86.98,86.98
CHFJPY,20030421,080900,86.97,86.97,86.97,86.97
CHFJPY,20030421,081000,86.96,86.96,86.96,86.96
CHFJPY,20030421,081300,86.97,86.97,86.97,86.97
CHFJPY,20030421,081800,86.96,86.96,86.96,86.96
CHFJPY,20030421,082100,86.95,86.95,86.95,86.95
CHFJPY,20030421,082200,86.94,86.95,86.93,86.93
CHFJPY,20030421,082300,86.92,86.92,86.91,86.91
CHFJPY,20030421,082400,86.90,86.90,86.90,86.90
CHFJPY,20030421,082500,86.91,86.92,86.91,86.92
CHFJPY,20030421,082600,86.91,86.91,86.91,86.91
CHFJPY,20030421,082700,86.90,86.91,86.90,86.91
CHFJPY,20030421,082800,86.90,86.91,86.90,86.91
CHFJPY,20030421,082900,86.92,86.92,86.92,86.92
CHFJPY,20030421,083000,86.91,86.92,86.91,86.92
CHFJPY,20030421,083100,86.93,86.93,86.93,86.93
CHFJPY,20030421,083200,86.92,86.92,86.92,86.92
CHFJPY,20030421,083300,86.91,86.91,86.90,86.90
CHFJPY,20030421,083400,86.89,86.89,86.88,86.88
CHFJPY,20030421,083500,86.89,86.89,86.89,86.89
CHFJPY,20030421,083800,86.90,86.90,86.90,86.90
CHFJPY,20030421,083900,86.91,86.91,86.91,86.91
CHFJPY,20030421,084100,86.92,86.92,86.92,86.92
CHFJPY,20030421,084200,86.91,86.91,86.91,86.91
CHFJPY,20030421,084500,86.90,86.90,86.90,86.90
CHFJPY,20030421,084600,86.91,86.92,86.91,86.92
CHFJPY,20030421,084900,86.91,86.91,86.91,86.91
CHFJPY,20030421,085100,86.92,86.92,86.91,86.91
CHFJPY,20030421,085200,86.92,86.92,86.92,86.92
CHFJPY,20030421,085600,86.93,86.95,86.93,86.95
CHFJPY,20030421,085800,86.96,86.97,86.96,86.97
CHFJPY,20030421,085900,86.96,86.96,86.96,86.96
CHFJPY,20030421,090400,86.97,86.97,86.97,86.97
CHFJPY,20030421,090500,86.96,86.96,86.96,86.96
CHFJPY,20030421,090700,86.97,86.97,86.97,86.97
CHFJPY,20030421,091000,86.96,86.96,86.96,86.96
CHFJPY,20030421,091500,86.96,86.97,86.96,86.97
CHFJPY,20030421,091900,86.96,86.96,86.96,86.96
CHFJPY,20030421,092100,86.97,86.97,86.96,86.96
CHFJPY,20030421,092400,86.97,86.97,86.97,86.97
CHFJPY,20030421,092800,86.96,86.96,86.96,86.96
CHFJPY,20030421,093000,86.97,86.97,86.95,86.95
CHFJPY,20030421,093500,86.95,86.96,86.95,86.96
CHFJPY,20030421,094000,86.97,86.97,86.97,86.97
CHFJPY,20030421,094500,86.97,86.97,86.97,86.97
CHFJPY,20030421,094700,86.98,86.99,86.98,86.99
CHFJPY,20030421,094800,86.98,86.98,86.98,86.98
CHFJPY,20030421,095000,86.99,86.99,86.99,86.99
CHFJPY,20030421,095200,87.00,87.00,87.00,87.00
CHFJPY,20030421,095400,87.01,87.01,87.01,87.01
CHFJPY,20030421,095500,87.02,87.02,87.02,87.02
CHFJPY,20030421,095600,87.03,87.05,87.03,87.05
CHFJPY,20030421,095700,87.06,87.07,87.04,87.06
CHFJPY,20030421,095800,87.07,87.08,87.07,87.08
CHFJPY,20030421,095900,87.09,87.11,87.09,87.10
CHFJPY,20030421,100000,87.11,87.11,87.11,87.11
CHFJPY,20030421,100100,87.10,87.10,87.06,87.06
CHFJPY,20030421,100200,87.07,87.10,87.07,87.09
CHFJPY,20030421,100300,87.10,87.10,87.10,87.10
CHFJPY,20030421,100400,87.09,87.09,87.08,87.08
CHFJPY,20030421,100500,87.09,87.09,87.09,87.09
CHFJPY,20030421,100600,87.10,87.11,87.10,87.10
CHFJPY,20030421,100700,87.11,87.11,87.11,87.11
CHFJPY,20030421,100900,87.12,87.12,87.11,87.11
CHFJPY,20030421,101000,87.10,87.10,87.10,87.10
CHFJPY,20030421,101100,87.09,87.09,87.09,87.09
CHFJPY,20030421,101200,87.10,87.11,87.10,87.11
CHFJPY,20030421,101300,87.10,87.10,87.10,87.10
CHFJPY,20030421,101500,87.11,87.11,87.11,87.11
CHFJPY,20030421,101600,87.10,87.10,87.09,87.09
CHFJPY,20030421,101700,87.08,87.08,87.07,87.08
CHFJPY,20030421,101800,87.07,87.07,87.06,87.06
CHFJPY,20030421,101900,87.07,87.07,87.07,87.07
CHFJPY,20030421,102000,87.06,87.06,87.06,87.06
CHFJPY,20030421,102400,87.07,87.07,87.07,87.07
CHFJPY,20030421,102600,87.06,87.06,87.06,87.06
CHFJPY,20030421,102700,87.05,87.05,87.05,87.05
CHFJPY,20030421,102800,87.04,87.04,87.04,87.04
CHFJPY,20030421,102900,87.05,87.05,87.05,87.05
CHFJPY,20030421,103200,87.04,87.04,87.03,87.03
CHFJPY,20030421,103300,87.04,87.04,87.04,87.04
CHFJPY,20030421,103400,87.05,87.05,87.05,87.05
CHFJPY,20030421,103500,87.04,87.04,87.04,87.04
CHFJPY,20030421,104000,87.03,87.03,87.03,87.03
CHFJPY,20030421,104500,87.03,87.03,87.03,87.03
CHFJPY,20030421,104700,87.02,87.02,87.02,87.02
CHFJPY,20030421,104800,87.03,87.03,87.03,87.03
CHFJPY,20030421,104900,87.02,87.02,87.02,87.02
CHFJPY,20030421,105100,87.03,87.03,87.03,87.03
CHFJPY,20030421,105600,87.04,87.04,87.04,87.04
CHFJPY,20030421,105800,87.03,87.03,87.03,87.03
CHFJPY,20030421,110000,87.04,87.04,87.04,87.04
CHFJPY,20030421,110400,87.05,87.06,87.05,87.06
CHFJPY,20030421,110500,87.05,87.05,87.04,87.04
CHFJPY,20030421,111000,87.04,87.04,87.04,87.04
CHFJPY,20030421,111100,87.05,87.05,87.05,87.05
CHFJPY,20030421,111200,87.04,87.04,87.04,87.04
CHFJPY,20030421,111400,87.05,87.05,87.04,87.04
CHFJPY,20030421,111900,87.04,87.04,87.04,87.04
CHFJPY,20030421,112100,87.03,87.03,87.03,87.03
CHFJPY,20030421,112600,87.04,87.05,87.04,87.05
CHFJPY,20030421,112800,87.04,87.04,87.04,87.04
CHFJPY,20030421,112900,87.03,87.04,87.03,87.04
CHFJPY,20030421,113000,87.03,87.03,87.03,87.03
CHFJPY,20030421,113100,87.04,87.04,87.04,87.04
CHFJPY,20030421,113600,87.04,87.04,87.04,87.04
CHFJPY,20030421,113800,87.05,87.05,87.04,87.04
CHFJPY,20030421,114300,87.04,87.05,87.04,87.05
CHFJPY,20030421,114700,87.04,87.04,87.04,87.04
CHFJPY,20030421,115000,87.03,87.04,87.03,87.04
CHFJPY,20030421,115300,87.03,87.03,87.03,87.03
CHFJPY,20030421,115700,87.02,87.02,87.02,87.02
CHFJPY,20030421,115900,87.03,87.03,87.03,87.03
CHFJPY,20030421,120100,87.02,87.02,87.01,87.01
CHFJPY,20030421,120200,87.00,87.00,87.00,87.00
CHFJPY,20030421,120300,86.99,86.99,86.99,86.99
CHFJPY,20030421,120500,86.98,86.99,86.98,86.99
CHFJPY,20030421,120600,87.00,87.00,87.00,87.00
CHFJPY,20030421,120800,87.01,87.01,87.01,87.01
CHFJPY,20030421,121000,87.02,87.02,87.01,87.01
CHFJPY,20030421,121200,87.02,87.02,87.02,87.02
CHFJPY,20030421,121300,87.01,87.01,87.00,87.00
CHFJPY,20030421,121400,87.01,87.02,87.01,87.02
CHFJPY,20030421,121900,87.02,87.02,87.02,87.02
CHFJPY,20030421,122400,87.02,87.02,87.02,87.02
CHFJPY,20030421,122800,87.03,87.03,87.03,87.03
CHFJPY,20030421,123000,87.02,87.02,87.02,87.02
CHFJPY,20030421,123100,87.01,87.01,87.01,87.01
CHFJPY,20030421,123200,87.02,87.02,87.02,87.02
CHFJPY,20030421,123300,87.03,87.03,87.03,87.03
CHFJPY,20030421,123700,87.02,87.02,87.02,87.02
CHFJPY,20030421,123800,87.03,87.04,87.03,87.03
CHFJPY,20030421,123900,87.02,87.02,87.01,87.01
CHFJPY,20030421,124000,87.02,87.02,87.02,87.02
CHFJPY,20030421,124200,87.03,87.03,87.03,87.03
CHFJPY,20030421,124700,87.03,87.03,87.03,87.03
CHFJPY,20030421,125200,87.03,87.03,87.03,87.03
CHFJPY,20030421,125400,87.02,87.02,87.02,87.02
CHFJPY,20030421,125800,87.03,87.03,87.03,87.03
CHFJPY,20030421,125900,87.02,87.02,87.02,87.02
CHFJPY,20030421,130000,87.03,87.03,87.03,87.03
CHFJPY,20030421,130300,87.04,87.04,87.03,87.04
CHFJPY,20030421,130700,87.03,87.03,87.02,87.02
CHFJPY,20030421,131000,87.03,87.03,87.02,87.02
CHFJPY,20030421,131300,87.01,87.01,87.01,87.01
CHFJPY,20030421,131800,87.01,87.01,87.01,87.01
CHFJPY,20030421,131900,87.02,87.02,87.02,87.02
CHFJPY,20030421,132100,87.03,87.03,87.03,87.03
CHFJPY,20030421,132300,87.04,87.04,87.03,87.03
CHFJPY,20030421,132600,87.04,87.04,87.03,87.03
CHFJPY,20030421,132900,87.02,87.03,87.02,87.03
CHFJPY,20030421,133000,87.04,87.05,87.04,87.05
CHFJPY,20030421,133400,87.04,87.04,87.04,87.04
CHFJPY,20030421,133600,87.03,87.03,87.00,87.00
CHFJPY,20030421,133800,86.99,86.99,86.99,86.99
CHFJPY,20030421,134000,87.00,87.00,87.00,87.00
CHFJPY,20030421,134100,86.99,86.99,86.99,86.99
CHFJPY,20030421,134400,87.00,87.00,87.00,87.00
CHFJPY,20030421,134600,87.01,87.01,87.01,87.01
CHFJPY,20030421,134900,87.00,87.00,87.00,87.00
CHFJPY,20030421,135000,86.99,86.99,86.99,86.99
CHFJPY,20030421,135100,86.98,86.98,86.98,86.98
CHFJPY,20030421,135200,86.99,86.99,86.99,86.99
CHFJPY,20030421,135400,87.00,87.00,87.00,87.00
CHFJPY,20030421,135900,86.99,86.99,86.99,86.99
CHFJPY,20030421,140100,86.98,86.98,86.98,86.98
CHFJPY,20030421,140200,86.99,87.01,86.99,87.01
CHFJPY,20030421,140300,87.02,87.02,87.01,87.02
CHFJPY,20030421,140500,87.04,87.04,87.03,87.03
CHFJPY,20030421,140600,87.04,87.04,87.04,87.04
CHFJPY,20030421,140700,87.05,87.05,87.05,87.05
CHFJPY,20030421,140800,87.06,87.06,87.05,87.05
CHFJPY,20030421,140900,87.04,87.04,87.02,87.02
CHFJPY,20030421,141000,87.01,87.01,86.98,86.98
CHFJPY,20030421,141100,86.97,86.97,86.96,86.96
CHFJPY,20030421,141200,86.95,86.95,86.90,86.90
CHFJPY,20030421,141300,86.89,86.91,86.89,86.91
CHFJPY,20030421,141400,86.92,86.93,86.92,86.93
CHFJPY,20030421,141500,86.94,86.94,86.93,86.94
CHFJPY,20030421,141600,86.93,86.95,86.93,86.95
CHFJPY,20030421,141700,86.96,86.98,86.96,86.98
CHFJPY,20030421,141800,86.99,87.01,86.99,87.01
CHFJPY,20030421,141900,87.02,87.02,87.01,87.02
CHFJPY,20030421,142000,87.03,87.03,87.03,87.03
CHFJPY,20030421,142100,87.02,87.02,87.01,87.02
CHFJPY,20030421,142200,87.03,87.04,87.03,87.04
CHFJPY,20030421,142300,87.05,87.05,87.04,87.04
CHFJPY,20030421,142600,87.03,87.03,87.03,87.03
CHFJPY,20030421,143100,87.03,87.04,87.03,87.04
CHFJPY,20030421,143300,87.03,87.04,87.03,87.04
CHFJPY,20030421,143400,87.05,87.05,87.05,87.05
CHFJPY,20030421,143500,87.06,87.06,87.06,87.06
CHFJPY,20030421,143700,87.05,87.05,87.05,87.05
CHFJPY,20030421,143900,87.06,87.06,87.05,87.05
CHFJPY,20030421,144000,87.04,87.04,87.03,87.03
CHFJPY,20030421,144100,87.02,87.02,87.01,87.01
CHFJPY,20030421,144200,87.02,87.03,87.02,87.02
CHFJPY,20030421,144300,87.01,87.02,87.01,87.02
CHFJPY,20030421,144400,87.01,87.01,87.01,87.01
CHFJPY,20030421,144500,87.00,87.01,86.99,86.99
CHFJPY,20030421,144600,86.98,86.98,86.97,86.97
CHFJPY,20030421,144700,86.96,86.96,86.94,86.94
CHFJPY,20030421,144900,86.93,86.94,86.93,86.94
CHFJPY,20030421,145000,86.95,86.95,86.95,86.95
CHFJPY,20030421,145100,86.94,86.95,86.94,86.94
CHFJPY,20030421,145200,86.93,86.93,86.89,86.89
CHFJPY,20030421,145300,86.90,86.90,86.88,86.88
CHFJPY,20030421,145400,86.87,86.87,86.83,86.83
CHFJPY,20030421,145500,86.82,86.83,86.82,86.83
CHFJPY,20030421,145700,86.84,86.84,86.83,86.83
CHFJPY,20030421,145800,86.82,86.82,86.78,86.78
CHFJPY,20030421,145900,86.77,86.77,86.75,86.75
CHFJPY,20030421,150000,86.76,86.78,86.76,86.77
CHFJPY,20030421,150100,86.78,86.81,86.78,86.81
CHFJPY,20030421,150200,86.82,86.87,86.82,86.84
CHFJPY,20030421,150300,86.85,86.88,86.85,86.88
CHFJPY,20030421,150400,86.89,86.89,86.87,86.87
CHFJPY,20030421,150500,86.88,86.89,86.87,86.88
CHFJPY,20030421,150600,86.87,86.87,86.85,86.86
CHFJPY,20030421,150700,86.85,86.86,86.84,86.86
CHFJPY,20030421,150800,86.87,86.88,86.86,86.86
CHFJPY,20030421,150900,86.85,86.85,86.85,86.85
CHFJPY,20030421,151000,86.84,86.84,86.83,86.84
CHFJPY,20030421,151100,86.83,86.85,86.83,86.83
CHFJPY,20030421,151200,86.84,86.84,86.82,86.82
CHFJPY,20030421,151300,86.83,86.83,86.81,86.81
CHFJPY,20030421,151400,86.80,86.80,86.79,86.79
CHFJPY,20030421,151500,86.80,86.80,86.74,86.75
CHFJPY,20030421,151600,86.76,86.77,86.75,86.75
CHFJPY,20030421,151700,86.76,86.76,86.74,86.74
CHFJPY,20030421,151800,86.75,86.76,86.75,86.76
CHFJPY,20030421,151900,86.75,86.75,86.74,86.74
CHFJPY,20030421,152000,86.73,86.75,86.72,86.75
CHFJPY,20030421,152100,86.74,86.74,86.73,86.73
CHFJPY,20030421,152200,86.74,86.74,86.73,86.73
CHFJPY,20030421,152300,86.72,86.72,86.70,86.70
CHFJPY,20030421,152400,86.69,86.69,86.67,86.67
CHFJPY,20030421,152500,86.66,86.68,86.66,86.67
CHFJPY,20030421,152600,86.68,86.69,86.66,86.66
CHFJPY,20030421,152700,86.67,86.68,86.67,86.67
CHFJPY,20030421,152800,86.66,86.68,86.65,86.68
CHFJPY,20030421,152900,86.69,86.69,86.65,86.65
CHFJPY,20030421,153000,86.64,86.66,86.64,86.65
CHFJPY,20030421,153100,86.64,86.66,86.63,86.65
CHFJPY,20030421,153200,86.66,86.66,86.64,86.64
CHFJPY,20030421,153300,86.66,86.66,86.64,86.65
CHFJPY,20030421,153400,86.66,86.75,86.66,86.74
CHFJPY,20030421,153500,86.73,86.75,86.72,86.74
CHFJPY,20030421,153600,86.75,86.79,86.75,86.79
CHFJPY,20030421,153700,86.80,86.80,86.77,86.77
CHFJPY,20030421,153800,86.76,86.76,86.75,86.75
CHFJPY,20030421,153900,86.74,86.74,86.73,86.73
CHFJPY,20030421,154000,86.72,86.73,86.69,86.69
CHFJPY,20030421,154100,86.70,86.72,86.70,86.72
CHFJPY,20030421,154200,86.71,86.71,86.69,86.69
CHFJPY,20030421,154300,86.68,86.68,86.67,86.67
CHFJPY,20030421,154400,86.66,86.67,86.66,86.66
CHFJPY,20030421,154500,86.65,86.66,86.65,86.65
CHFJPY,20030421,154600,86.64,86.64,86.61,86.61
CHFJPY,20030421,154700,86.60,86.60,86.59,86.59
CHFJPY,20030421,154800,86.58,86.59,86.57,86.57
CHFJPY,20030421,154900,86.56,86.57,86.56,86.56
CHFJPY,20030421,155000,86.55,86.55,86.55,86.55
CHFJPY,20030421,155100,86.54,86.55,86.53,86.55
CHFJPY,20030421,155200,86.56,86.57,86.56,86.56
CHFJPY,20030421,155300,86.57,86.59,86.57,86.57
CHFJPY,20030421,155400,86.58,86.63,86.57,86.63
CHFJPY,20030421,155500,86.64,86.65,86.64,86.64
CHFJPY,20030421,155600,86.63,86.64,86.63,86.64
CHFJPY,20030421,155700,86.63,86.63,86.59,86.59
CHFJPY,20030421,155800,86.60,86.60,86.59,86.60
CHFJPY,20030421,155900,86.59,86.61,86.59,86.61
CHFJPY,20030421,160000,86.60,86.62,86.59,86.60
CHFJPY,20030421,160100,86.59,86.59,86.57,86.58
CHFJPY,20030421,160200,86.59,86.61,86.59,86.61
CHFJPY,20030421,160300,86.60,86.61,86.60,86.60
CHFJPY,20030421,160400,86.59,86.59,86.59,86.59
CHFJPY,20030421,160600,86.60,86.61,86.60,86.60
CHFJPY,20030421,160700,86.61,86.62,86.59,86.62
CHFJPY,20030421,160800,86.61,86.63,86.61,86.63
CHFJPY,20030421,160900,86.62,86.62,86.61,86.61
CHFJPY,20030421,161000,86.60,86.61,86.60,86.61
CHFJPY,20030421,161100,86.60,86.60,86.60,86.60
CHFJPY,20030421,161200,86.59,86.60,86.57,86.57
CHFJPY,20030421,161300,86.58,86.58,86.57,86.58
CHFJPY,20030421,161400,86.57,86.58,86.57,86.58
CHFJPY,20030421,161500,86.59,86.60,86.59,86.60
CHFJPY,20030421,161600,86.61,86.62,86.61,86.61
CHFJPY,20030421,161700,86.60,86.61,86.60,86.60
CHFJPY,20030421,161800,86.59,86.60,86.59,86.60
CHFJPY,20030421,161900,86.61,86.61,86.60,86.60
CHFJPY,20030421,162100,86.59,86.61,86.59,86.61
CHFJPY,20030421,162200,86.62,86.62,86.60,86.62
CHFJPY,20030421,162300,86.61,86.61,86.60,86.60
CHFJPY,20030421,162400,86.61,86.61,86.60,86.60
CHFJPY,20030421,162500,86.61,86.62,86.61,86.61
CHFJPY,20030421,162600,86.60,86.62,86.60,86.62
CHFJPY,20030421,162700,86.63,86.66,86.63,86.66
CHFJPY,20030421,162800,86.65,86.66,86.65,86.65
CHFJPY,20030421,162900,86.66,86.67,86.65,86.67
CHFJPY,20030421,163100,86.68,86.68,86.67,86.67
CHFJPY,20030421,163200,86.66,86.67,86.66,86.67
CHFJPY,20030421,163300,86.68,86.68,86.66,86.67
CHFJPY,20030421,163400,86.66,86.66,86.63,86.64
CHFJPY,20030421,163500,86.63,86.64,86.62,86.62
CHFJPY,20030421,163600,86.63,86.63,86.63,86.63
CHFJPY,20030421,163700,86.64,86.65,86.63,86.65
CHFJPY,20030421,163800,86.64,86.64,86.63,86.63
CHFJPY,20030421,163900,86.62,86.65,86.62,86.65
CHFJPY,20030421,164000,86.64,86.66,86.64,86.64
CHFJPY,20030421,164100,86.65,86.66,86.65,86.66
CHFJPY,20030421,164200,86.65,86.67,86.65,86.66
CHFJPY,20030421,164300,86.65,86.65,86.64,86.65
CHFJPY,20030421,164400,86.66,86.69,86.66,86.68
CHFJPY,20030421,164500,86.67,86.67,86.65,86.66
CHFJPY,20030421,164600,86.65,86.66,86.65,86.66
CHFJPY,20030421,164700,86.65,86.67,86.65,86.67
CHFJPY,20030421,164800,86.66,86.66,86.66,86.66
CHFJPY,20030421,164900,86.67,86.67,86.67,86.67
CHFJPY,20030421,165000,86.66,86.66,86.66,86.66
CHFJPY,20030421,165100,86.67,86.70,86.67,86.70
CHFJPY,20030421,165200,86.71,86.71,86.69,86.70
CHFJPY,20030421,165300,86.69,86.69,86.67,86.67
CHFJPY,20030421,165400,86.66,86.66,86.66,86.66
CHFJPY,20030421,165500,86.67,86.67,86.67,86.67
CHFJPY,20030421,165600,86.68,86.70,86.68,86.69
CHFJPY,20030421,165700,86.68,86.70,86.68,86.70
CHFJPY,20030421,165800,86.69,86.70,86.69,86.70
CHFJPY,20030421,165900,86.69,86.70,86.69,86.70
CHFJPY,20030421,170000,86.71,86.73,86.71,86.73
CHFJPY,20030421,170100,86.74,86.75,86.72,86.72
CHFJPY,20030421,170200,86.73,86.73,86.72,86.72
CHFJPY,20030421,170300,86.73,86.73,86.72,86.72
CHFJPY,20030421,170400,86.73,86.73,86.72,86.72
CHFJPY,20030421,170500,86.73,86.74,86.73,86.74
CHFJPY,20030421,170600,86.73,86.73,86.73,86.73
CHFJPY,20030421,170800,86.74,86.74,86.74,86.74
CHFJPY,20030421,170900,86.75,86.75,86.74,86.74
CHFJPY,20030421,171000,86.73,86.73,86.73,86.73
CHFJPY,20030421,171100,86.72,86.73,86.71,86.71
CHFJPY,20030421,171200,86.70,86.70,86.69,86.70
CHFJPY,20030421,171300,86.71,86.71,86.71,86.71
CHFJPY,20030421,171400,86.72,86.73,86.72,86.73
CHFJPY,20030421,171500,86.72,86.72,86.71,86.71
CHFJPY,20030421,171600,86.72,86.72,86.72,86.72
CHFJPY,20030421,171700,86.71,86.71,86.71,86.71
CHFJPY,20030421,171800,86.72,86.72,86.72,86.72
CHFJPY,20030421,171900,86.73,86.74,86.73,86.74
CHFJPY,20030421,172000,86.75,86.75,86.74,86.74
CHFJPY,20030421,172100,86.75,86.76,86.75,86.75
CHFJPY,20030421,172200,86.74,86.74,86.72,86.73
CHFJPY,20030421,172300,86.72,86.72,86.71,86.72
CHFJPY,20030421,172400,86.71,86.73,86.71,86.72
CHFJPY,20030421,172500,86.73,86.73,86.72,86.72
CHFJPY,20030421,172600,86.71,86.71,86.70,86.71
CHFJPY,20030421,172700,86.72,86.72,86.71,86.71
CHFJPY,20030421,172800,86.72,86.72,86.72,86.72
CHFJPY,20030421,172900,86.73,86.73,86.72,86.72
CHFJPY,20030421,173000,86.73,86.74,86.72,86.73
CHFJPY,20030421,173100,86.74,86.75,86.74,86.75
CHFJPY,20030421,173200,86.74,86.74,86.74,86.74
CHFJPY,20030421,173300,86.73,86.73,86.73,86.73
CHFJPY,20030421,173400,86.74,86.74,86.73,86.73
CHFJPY,20030421,173500,86.72,86.72,86.71,86.71
CHFJPY,20030421,173600,86.72,86.72,86.72,86.72
CHFJPY,20030421,173700,86.73,86.73,86.72,86.72
CHFJPY,20030421,173800,86.71,86.71,86.70,86.70
CHFJPY,20030421,173900,86.71,86.71,86.71,86.71
CHFJPY,20030421,174000,86.70,86.70,86.70,86.70
CHFJPY,20030421,174100,86.71,86.71,86.71,86.71
CHFJPY,20030421,174200,86.70,86.70,86.70,86.70
CHFJPY,20030421,174400,86.71,86.71,86.70,86.70
CHFJPY,20030421,174500,86.71,86.71,86.70,86.71
CHFJPY,20030421,174600,86.70,86.70,86.70,86.70
CHFJPY,20030421,174700,86.71,86.72,86.71,86.71
CHFJPY,20030421,174800,86.72,86.72,86.72,86.72
CHFJPY,20030421,174900,86.71,86.71,86.71,86.71
CHFJPY,20030421,175000,86.72,86.72,86.71,86.71
CHFJPY,20030421,175100,86.70,86.70,86.70,86.70
CHFJPY,20030421,175200,86.69,86.69,86.69,86.69
CHFJPY,20030421,175300,86.70,86.72,86.70,86.72
CHFJPY,20030421,175400,86.71,86.71,86.70,86.70
CHFJPY,20030421,175500,86.69,86.70,86.68,86.70
CHFJPY,20030421,175600,86.71,86.72,86.71,86.71
CHFJPY,20030421,175700,86.70,86.71,86.70,86.71
CHFJPY,20030421,175800,86.72,86.72,86.71,86.71
CHFJPY,20030421,175900,86.72,86.73,86.72,86.73
CHFJPY,20030421,180000,86.72,86.72,86.70,86.70
CHFJPY,20030421,180100,86.71,86.72,86.71,86.72
CHFJPY,20030421,180200,86.73,86.73,86.72,86.72
CHFJPY,20030421,180300,86.73,86.74,86.73,86.73
CHFJPY,20030421,180400,86.72,86.75,86.72,86.74
CHFJPY,20030421,180500,86.75,86.75,86.74,86.75
CHFJPY,20030421,180600,86.74,86.74,86.73,86.74
CHFJPY,20030421,180700,86.75,86.75,86.75,86.75
CHFJPY,20030421,180800,86.74,86.75,86.74,86.75
CHFJPY,20030421,180900,86.74,86.75,86.74,86.75
CHFJPY,20030421,181000,86.76,86.76,86.76,86.76
CHFJPY,20030421,181100,86.77,86.77,86.77,86.77
CHFJPY,20030421,181200,86.78,86.78,86.78,86.78
CHFJPY,20030421,181300,86.77,86.77,86.76,86.76
CHFJPY,20030421,181400,86.75,86.76,86.75,86.76
CHFJPY,20030421,181500,86.77,86.78,86.76,86.76
CHFJPY,20030421,181700,86.77,86.77,86.77,86.77
CHFJPY,20030421,181900,86.76,86.76,86.76,86.76
CHFJPY,20030421,182000,86.77,86.77,86.77,86.77
CHFJPY,20030421,182100,86.76,86.76,86.76,86.76
CHFJPY,20030421,182300,86.77,86.77,86.77,86.77
CHFJPY,20030421,182400,86.76,86.76,86.76,86.76
CHFJPY,20030421,182500,86.75,86.76,86.75,86.76
CHFJPY,20030421,182600,86.75,86.75,86.75,86.75
CHFJPY,20030421,182800,86.76,86.77,86.76,86.76
CHFJPY,20030421,182900,86.75,86.75,86.75,86.75
CHFJPY,20030421,183000,86.74,86.75,86.74,86.74
CHFJPY,20030421,183100,86.75,86.76,86.75,86.76
CHFJPY,20030421,183200,86.75,86.76,86.75,86.75
CHFJPY,20030421,183300,86.76,86.76,86.76,86.76
CHFJPY,20030421,183400,86.75,86.75,86.75,86.75
CHFJPY,20030421,183500,86.76,86.76,86.75,86.75
CHFJPY,20030421,183800,86.74,86.74,86.73,86.73
CHFJPY,20030421,183900,86.72,86.73,86.72,86.73
CHFJPY,20030421,184100,86.72,86.72,86.72,86.72
CHFJPY,20030421,184200,86.73,86.74,86.73,86.73
CHFJPY,20030421,184300,86.72,86.72,86.72,86.72
CHFJPY,20030421,184400,86.73,86.73,86.72,86.73
CHFJPY,20030421,184500,86.72,86.75,86.72,86.75
CHFJPY,20030421,184600,86.76,86.78,86.76,86.78
CHFJPY,20030421,184700,86.79,86.79,86.78,86.79
CHFJPY,20030421,184800,86.78,86.80,86.78,86.80
CHFJPY,20030421,184900,86.79,86.79,86.77,86.77
CHFJPY,20030421,185000,86.78,86.78,86.78,86.78
CHFJPY,20030421,185100,86.77,86.77,86.76,86.76
CHFJPY,20030421,185200,86.77,86.78,86.77,86.78
CHFJPY,20030421,185300,86.77,86.78,86.77,86.78
CHFJPY,20030421,185400,86.77,86.77,86.77,86.77
CHFJPY,20030421,185500,86.78,86.78,86.78,86.78
CHFJPY,20030421,185600,86.77,86.77,86.76,86.77
CHFJPY,20030421,185700,86.76,86.76,86.76,86.76
CHFJPY,20030421,185800,86.77,86.77,86.75,86.76
CHFJPY,20030421,185900,86.77,86.77,86.76,86.77
CHFJPY,20030421,190100,86.76,86.76,86.76,86.76
CHFJPY,20030421,190200,86.77,86.77,86.77,86.77
CHFJPY,20030421,190300,86.76,86.77,86.76,86.77
CHFJPY,20030421,190400,86.78,86.78,86.76,86.76
CHFJPY,20030421,190700,86.77,86.77,86.77,86.77
CHFJPY,20030421,191200,86.77,86.77,86.77,86.77
CHFJPY,20030421,191400,86.76,86.76,86.76,86.76
CHFJPY,20030421,191800,86.75,86.75,86.75,86.75
CHFJPY,20030421,192000,86.76,86.76,86.76,86.76
CHFJPY,20030421,192100,86.75,86.75,86.75,86.75
CHFJPY,20030421,192200,86.76,86.76,86.76,86.76
CHFJPY,20030421,192700,86.76,86.77,86.76,86.77
CHFJPY,20030421,193100,86.76,86.77,86.76,86.77
CHFJPY,20030421,193300,86.78,86.78,86.77,86.77
CHFJPY,20030421,193800,86.76,86.76,86.76,86.76
CHFJPY,20030421,194200,86.77,86.77,86.76,86.76
CHFJPY,20030421,194300,86.75,86.75,86.75,86.75
CHFJPY,20030421,194500,86.76,86.76,86.76,86.76
CHFJPY,20030421,194600,86.75,86.75,86.75,86.75
CHFJPY,20030421,194700,86.76,86.76,86.76,86.76
CHFJPY,20030421,194800,86.75,86.75,86.75,86.75
CHFJPY,20030421,194900,86.76,86.76,86.75,86.75
CHFJPY,20030421,195000,86.76,86.77,86.76,86.77
CHFJPY,20030421,195200,86.76,86.76,86.76,86.76
CHFJPY,20030421,195300,86.77,86.77,86.77,86.77
CHFJPY,20030421,195400,86.78,86.78,86.78,86.78
CHFJPY,20030421,195500,86.77,86.78,86.77,86.78
CHFJPY,20030421,195600,86.77,86.78,86.77,86.78
CHFJPY,20030421,195800,86.79,86.79,86.78,86.78
CHFJPY,20030421,200000,86.79,86.80,86.79,86.80
CHFJPY,20030421,200100,86.79,86.80,86.79,86.80
CHFJPY,20030421,200400,86.79,86.80,86.77,86.77
CHFJPY,20030421,200500,86.78,86.78,86.77,86.77
CHFJPY,20030421,200600,86.76,86.77,86.76,86.77
CHFJPY,20030421,200700,86.76,86.76,86.76,86.76
CHFJPY,20030421,201000,86.75,86.76,86.75,86.76
CHFJPY,20030421,201100,86.77,86.77,86.75,86.76
CHFJPY,20030421,201200,86.75,86.76,86.75,86.76
CHFJPY,20030421,201300,86.75,86.75,86.75,86.75
CHFJPY,20030421,201400,86.76,86.76,86.75,86.75
CHFJPY,20030421,201700,86.74,86.75,86.74,86.75
CHFJPY,20030421,201800,86.74,86.74,86.74,86.74
CHFJPY,20030421,201900,86.75,86.75,86.75,86.75
CHFJPY,20030421,202200,86.76,86.76,86.76,86.76
CHFJPY,20030421,202300,86.75,86.75,86.75,86.75
CHFJPY,20030421,202400,86.74,86.74,86.74,86.74
CHFJPY,20030421,202500,86.75,86.75,86.74,86.74
CHFJPY,20030421,202600,86.75,86.75,86.75,86.75
CHFJPY,20030421,202700,86.74,86.74,86.74,86.74
CHFJPY,20030421,202800,86.73,86.73,86.73,86.73
CHFJPY,20030421,202900,86.74,86.74,86.74,86.74
CHFJPY,20030421,203200,86.73,86.75,86.73,86.75
CHFJPY,20030421,203300,86.74,86.74,86.74,86.74
CHFJPY,20030421,203500,86.73,86.73,86.73,86.73
CHFJPY,20030421,203600,86.72,86.72,86.72,86.72
CHFJPY,20030421,203700,86.73,86.73,86.73,86.73
CHFJPY,20030421,204000,86.74,86.74,86.73,86.74
CHFJPY,20030421,204200,86.73,86.73,86.73,86.73
CHFJPY,20030421,204400,86.74,86.74,86.74,86.74
CHFJPY,20030421,204500,86.73,86.73,86.73,86.73
CHFJPY,20030421,205000,86.73,86.73,86.73,86.73
CHFJPY,20030421,205100,86.74,86.74,86.73,86.73
CHFJPY,20030421,205300,86.74,86.74,86.74,86.74
CHFJPY,20030421,205400,86.73,86.73,86.72,86.72
CHFJPY,20030421,205500,86.73,86.74,86.73,86.74
CHFJPY,20030421,205600,86.73,86.74,86.73,86.74
CHFJPY,20030421,205700,86.73,86.73,86.73,86.73
CHFJPY,20030421,205800,86.72,86.72,86.71,86.71
CHFJPY,20030421,205900,86.70,86.71,86.70,86.71
CHFJPY,20030421,210000,86.72,86.73,86.72,86.73
CHFJPY,20030421,210100,86.72,86.73,86.72,86.73
CHFJPY,20030421,210300,86.74,86.74,86.74,86.74
CHFJPY,20030421,210400,86.75,86.75,86.74,86.74
CHFJPY,20030421,210500,86.75,86.75,86.75,86.75
CHFJPY,20030421,210600,86.74,86.76,86.74,86.76
CHFJPY,20030421,210700,86.77,86.77,86.76,86.76
CHFJPY,20030421,210800,86.77,86.77,86.77,86.77
CHFJPY,20030421,211100,86.78,86.78,86.78,86.78
CHFJPY,20030421,211200,86.79,86.79,86.77,86.77
CHFJPY,20030421,211300,86.78,86.78,86.78,86.78
CHFJPY,20030421,211800,86.79,86.79,86.78,86.78
CHFJPY,20030421,211900,86.77,86.77,86.77,86.77
CHFJPY,20030421,212000,86.76,86.76,86.76,86.76
CHFJPY,20030421,212100,86.77,86.77,86.77,86.77
CHFJPY,20030421,212200,86.78,86.78,86.78,86.78
CHFJPY,20030421,212400,86.77,86.78,86.77,86.78
CHFJPY,20030421,212500,86.79,86.79,86.78,86.78
CHFJPY,20030421,212800,86.79,86.79,86.79,86.79
CHFJPY,20030421,213000,86.78,86.78,86.78,86.78
CHFJPY,20030421,213200,86.79,86.79,86.79,86.79
CHFJPY,20030421,213400,86.80,86.80,86.80,86.80
CHFJPY,20030421,213800,86.79,86.79,86.79,86.79
CHFJPY,20030421,213900,86.78,86.78,86.78,86.78
CHFJPY,20030421,214000,86.79,86.79,86.78,86.78
CHFJPY,20030421,214200,86.79,86.79,86.79,86.79
CHFJPY,20030421,214600,86.80,86.80,86.80,86.80
CHFJPY,20030421,214700,86.79,86.79,86.79,86.79
CHFJPY,20030421,214800,86.78,86.78,86.78,86.78
CHFJPY,20030421,215100,86.79,86.79,86.79,86.79
CHFJPY,20030421,215300,86.80,86.80,86.79,86.79
CHFJPY,20030421,215400,86.78,86.78,86.78,86.78
CHFJPY,20030421,215600,86.77,86.77,86.77,86.77
CHFJPY,20030421,220100,86.77,86.77,86.77,86.77
CHFJPY,20030421,220200,86.78,86.78,86.78,86.78
CHFJPY,20030421,220400,86.77,86.78,86.77,86.78
CHFJPY,20030421,220500,86.77,86.77,86.77,86.77
CHFJPY,20030421,220600,86.78,86.78,86.78,86.78
CHFJPY,20030421,221100,86.78,86.78,86.78,86.78
CHFJPY,20030421,221400,86.79,86.79,86.78,86.78
CHFJPY,20030421,221600,86.79,86.79,86.79,86.79
CHFJPY,20030421,221800,86.80,86.80,86.80,86.80
CHFJPY,20030421,222100,86.79,86.79,86.79,86.79
CHFJPY,20030421,222600,86.79,86.79,86.79,86.79
CHFJPY,20030421,222700,86.80,86.80,86.80,86.80
CHFJPY,20030421,223000,86.79,86.79,86.79,86.79
CHFJPY,20030421,223500,86.79,86.79,86.79,86.79
CHFJPY,20030421,223700,86.78,86.78,86.78,86.78
CHFJPY,20030421,223800,86.79,86.79,86.79,86.79
CHFJPY,20030421,224000,86.78,86.78,86.78,86.78
CHFJPY,20030421,224500,86.78,86.78,86.78,86.78
CHFJPY,20030421,224600,86.79,86.79,86.79,86.79
CHFJPY,20030421,224800,86.78,86.78,86.78,86.78
CHFJPY,20030421,224900,86.79,86.79,86.79,86.79
CHFJPY,20030421,225200,86.80,86.80,86.80,86.80
CHFJPY,20030421,225500,86.79,86.79,86.79,86.79
CHFJPY,20030421,225600,86.78,86.78,86.78,86.78
CHFJPY,20030421,225900,86.79,86.79,86.79,86.79
CHFJPY,20030421,230000,86.80,86.80,86.79,86.79
CHFJPY,20030421,230200,86.78,86.78,86.78,86.78
CHFJPY,20030421,230300,86.79,86.79,86.79,86.79
CHFJPY,20030421,230600,86.80,86.80,86.80,86.80
CHFJPY,20030421,230700,86.79,86.79,86.79,86.79
CHFJPY,20030421,230800,86.80,86.80,86.80,86.80
CHFJPY,20030421,230900,86.81,86.81,86.81,86.81
CHFJPY,20030421,231000,86.80,86.80,86.80,86.80
CHFJPY,20030421,231100,86.81,86.81,86.80,86.80
CHFJPY,20030421,231400,86.79,86.80,86.79,86.80
CHFJPY,20030421,231500,86.81,86.81,86.81,86.81
CHFJPY,20030421,231600,86.80,86.81,86.80,86.81
CHFJPY,20030421,231800,86.82,86.82,86.82,86.82
CHFJPY,20030421,231900,86.81,86.81,86.81,86.81
CHFJPY,20030421,232100,86.80,86.80,86.80,86.80
CHFJPY,20030421,232300,86.81,86.81,86.81,86.81
CHFJPY,20030421,232400,86.82,86.82,86.82,86.82
CHFJPY,20030421,232900,86.82,86.82,86.82,86.82
CHFJPY,20030421,233400,86.81,86.82,86.81,86.82
CHFJPY,20030421,233500,86.81,86.81,86.81,86.81
CHFJPY,20030421,233800,86.82,86.83,86.82,86.83
CHFJPY,20030421,234000,86.84,86.84,86.84,86.84
CHFJPY,20030421,234100,86.83,86.83,86.83,86.83
CHFJPY,20030421,234200,86.84,86.84,86.82,86.82
CHFJPY,20030421,234400,86.83,86.83,86.82,86.82
CHFJPY,20030421,234500,86.83,86.83,86.83,86.83
CHFJPY,20030421,234600,86.82,86.82,86.80,86.80
CHFJPY,20030421,234700,86.79,86.79,86.79,86.79
CHFJPY,20030421,234900,86.80,86.80,86.80,86.80
CHFJPY,20030421,235100,86.81,86.81,86.81,86.81
CHFJPY,20030421,235400,86.80,86.80,86.80,86.80
CHFJPY,20030421,235800,86.79,86.79,86.79,86.79
USDCAD,20030421,000600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,001100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,001600,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,002100,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,002200,1.4499,1.4499,1.4498,1.4498
USDCAD,20030421,002700,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,003000,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,003300,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,003400,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,003800,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,003900,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,004100,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,004200,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,004400,1.4501,1.4502,1.4501,1.4502
USDCAD,20030421,004900,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,005100,1.4498,1.4498,1.4496,1.4496
USDCAD,20030421,005400,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,005600,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,010100,1.4494,1.4498,1.4494,1.4498
USDCAD,20030421,010200,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,010400,1.4501,1.4501,1.4501,1.4501
USDCAD,20030421,010700,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,011200,1.4502,1.4502,1.4495,1.4497
USDCAD,20030421,011300,1.4495,1.4498,1.4493,1.4498
USDCAD,20030421,011400,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,011500,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,012000,1.4501,1.4501,1.4501,1.4501
USDCAD,20030421,012100,1.4497,1.4497,1.4495,1.4495
USDCAD,20030421,012400,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,012900,1.4494,1.4498,1.4494,1.4498
USDCAD,20030421,013100,1.4500,1.4501,1.4500,1.4501
USDCAD,20030421,013300,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,013400,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,013600,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,014100,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,014200,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,014400,1.4501,1.4501,1.4501,1.4501
USDCAD,20030421,014700,1.4502,1.4502,1.4500,1.4500
USDCAD,20030421,015000,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,015400,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,015900,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,020100,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,020300,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,020500,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,020700,1.4500,1.4501,1.4500,1.4501
USDCAD,20030421,020800,1.4502,1.4503,1.4502,1.4503
USDCAD,20030421,021000,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,021500,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,021800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,022100,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,022400,1.4503,1.4503,1.4503,1.4503
USDCAD,20030421,022900,1.4503,1.4504,1.4503,1.4504
USDCAD,20030421,023200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,023400,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,023800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,024300,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,024700,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,024800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,025300,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,025500,1.4506,1.4510,1.4506,1.4510
USDCAD,20030421,025600,1.4511,1.4511,1.4506,1.4506
USDCAD,20030421,025700,1.4507,1.4508,1.4507,1.4508
USDCAD,20030421,025800,1.4507,1.4507,1.4505,1.4505
USDCAD,20030421,025900,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,030000,1.4507,1.4507,1.4507,1.4507
USDCAD,20030421,030300,1.4508,1.4509,1.4508,1.4509
USDCAD,20030421,030800,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,030900,1.4510,1.4510,1.4510,1.4510
USDCAD,20030421,031200,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,031300,1.4510,1.4510,1.4510,1.4510
USDCAD,20030421,031800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030421,032300,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,032500,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,032800,1.4510,1.4510,1.4510,1.4510
USDCAD,20030421,033100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,033600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,034100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,034600,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,035100,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,035300,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,035500,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,035800,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,035900,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,040100,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,040600,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,040700,1.4513,1.4513,1.4513,1.4513
USDCAD,20030421,041200,1.4513,1.4513,1.4513,1.4513
USDCAD,20030421,041400,1.4514,1.4514,1.4513,1.4513
USDCAD,20030421,041900,1.4513,1.4513,1.4513,1.4513
USDCAD,20030421,042200,1.4514,1.4514,1.4514,1.4514
USDCAD,20030421,042300,1.4515,1.4516,1.4515,1.4516
USDCAD,20030421,042800,1.4516,1.4516,1.4516,1.4516
USDCAD,20030421,042900,1.4517,1.4517,1.4517,1.4517
USDCAD,20030421,043100,1.4516,1.4518,1.4516,1.4518
USDCAD,20030421,043300,1.4519,1.4520,1.4519,1.4520
USDCAD,20030421,043400,1.4521,1.4521,1.4521,1.4521
USDCAD,20030421,043600,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,043800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,043900,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,044000,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,044100,1.4525,1.4525,1.4524,1.4525
USDCAD,20030421,044200,1.4526,1.4526,1.4525,1.4525
USDCAD,20030421,044300,1.4524,1.4525,1.4524,1.4525
USDCAD,20030421,044600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,044700,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,045100,1.4522,1.4522,1.4522,1.4522
USDCAD,20030421,045300,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,045500,1.4521,1.4521,1.4521,1.4521
USDCAD,20030421,045600,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,045800,1.4524,1.4524,1.4523,1.4523
USDCAD,20030421,050000,1.4524,1.4524,1.4523,1.4523
USDCAD,20030421,050100,1.4524,1.4524,1.4523,1.4523
USDCAD,20030421,050200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,050700,1.4524,1.4525,1.4524,1.4525
USDCAD,20030421,051200,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,051700,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,052200,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,052700,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,053200,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,053700,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,054100,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,054200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,054700,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,055100,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,055600,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,055900,1.4526,1.4526,1.4525,1.4525
USDCAD,20030421,060100,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,060600,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,060800,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,061100,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,061500,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,061700,1.4526,1.4527,1.4526,1.4527
USDCAD,20030421,062200,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,062700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,063200,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,063600,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,064100,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,064600,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,065100,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,065400,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,065500,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,065700,1.4526,1.4526,1.4525,1.4525
USDCAD,20030421,070100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,070200,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,070700,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,070800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,071300,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,071600,1.4525,1.4525,1.4524,1.4524
USDCAD,20030421,072100,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,072200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,072700,1.4524,1.4524,1.4523,1.4523
USDCAD,20030421,073100,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,073500,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,073600,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,074100,1.4523,1.4524,1.4523,1.4524
USDCAD,20030421,074400,1.4523,1.4523,1.4522,1.4522
USDCAD,20030421,074500,1.4521,1.4521,1.4521,1.4521
USDCAD,20030421,074600,1.4520,1.4520,1.4519,1.4519
USDCAD,20030421,074800,1.4518,1.4518,1.4517,1.4517
USDCAD,20030421,075000,1.4518,1.4518,1.4517,1.4517
USDCAD,20030421,075100,1.4516,1.4516,1.4515,1.4515
USDCAD,20030421,075200,1.4517,1.4517,1.4515,1.4515
USDCAD,20030421,075300,1.4516,1.4516,1.4515,1.4515
USDCAD,20030421,075500,1.4514,1.4514,1.4513,1.4513
USDCAD,20030421,075700,1.4512,1.4512,1.4511,1.4511
USDCAD,20030421,075800,1.4510,1.4511,1.4510,1.4511
USDCAD,20030421,075900,1.4513,1.4513,1.4513,1.4513
USDCAD,20030421,080200,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,080500,1.4511,1.4513,1.4511,1.4513
USDCAD,20030421,080700,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,080800,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,081200,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,081300,1.4510,1.4510,1.4510,1.4510
USDCAD,20030421,081400,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,081500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,081600,1.4511,1.4511,1.4510,1.4510
USDCAD,20030421,081700,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,082100,1.4510,1.4510,1.4510,1.4510
USDCAD,20030421,082500,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,083000,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,083200,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,083700,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,083900,1.4508,1.4508,1.4507,1.4507
USDCAD,20030421,084000,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,084100,1.4505,1.4505,1.4504,1.4504
USDCAD,20030421,084200,1.4503,1.4503,1.4500,1.4500
USDCAD,20030421,084300,1.4499,1.4499,1.4495,1.4495
USDCAD,20030421,084400,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,084500,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,084600,1.4497,1.4497,1.4496,1.4496
USDCAD,20030421,085100,1.4494,1.4495,1.4491,1.4491
USDCAD,20030421,085400,1.4490,1.4490,1.4489,1.4489
USDCAD,20030421,085500,1.4488,1.4488,1.4488,1.4488
USDCAD,20030421,085600,1.4489,1.4489,1.4489,1.4489
USDCAD,20030421,085800,1.4490,1.4490,1.4489,1.4489
USDCAD,20030421,090000,1.4490,1.4490,1.4490,1.4490
USDCAD,20030421,090500,1.4490,1.4490,1.4490,1.4490
USDCAD,20030421,091000,1.4490,1.4490,1.4490,1.4490
USDCAD,20030421,091500,1.4490,1.4490,1.4490,1.4490
USDCAD,20030421,091600,1.4489,1.4489,1.4489,1.4489
USDCAD,20030421,091700,1.4490,1.4491,1.4490,1.4491
USDCAD,20030421,092200,1.4493,1.4493,1.4493,1.4493
USDCAD,20030421,092400,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,092500,1.4493,1.4494,1.4493,1.4493
USDCAD,20030421,092600,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,092700,1.4493,1.4493,1.4493,1.4493
USDCAD,20030421,092900,1.4493,1.4493,1.4493,1.4493
USDCAD,20030421,093100,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,093200,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,093700,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,093900,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,094000,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,094200,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,094700,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,094800,1.4496,1.4497,1.4496,1.4497
USDCAD,20030421,094900,1.4496,1.4496,1.4495,1.4496
USDCAD,20030421,095000,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,095100,1.4496,1.4498,1.4496,1.4498
USDCAD,20030421,095200,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,095400,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,095500,1.4499,1.4499,1.4498,1.4498
USDCAD,20030421,100000,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,100300,1.4499,1.4499,1.4498,1.4498
USDCAD,20030421,100400,1.4497,1.4497,1.4496,1.4496
USDCAD,20030421,100500,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,100600,1.4496,1.4497,1.4496,1.4497
USDCAD,20030421,100700,1.4496,1.4496,1.4495,1.4495
USDCAD,20030421,100800,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,100900,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,101000,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,101100,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,101200,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,101400,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,101600,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,101700,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,101900,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,102200,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,102700,1.4496,1.4497,1.4496,1.4497
USDCAD,20030421,103200,1.4496,1.4496,1.4494,1.4495
USDCAD,20030421,103400,1.4494,1.4495,1.4494,1.4495
USDCAD,20030421,103700,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,103800,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,103900,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,104000,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,104100,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,104400,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,104700,1.4494,1.4494,1.4494,1.4494
USDCAD,20030421,104800,1.4495,1.4495,1.4495,1.4495
USDCAD,20030421,105000,1.4493,1.4495,1.4493,1.4495
USDCAD,20030421,105200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,105700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,110200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,110700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,111200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,111700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,111800,1.4495,1.4496,1.4495,1.4496
USDCAD,20030421,112200,1.4498,1.4498,1.4497,1.4497
USDCAD,20030421,112700,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,113200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,113700,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,114200,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,114300,1.4497,1.4497,1.4497,1.4497
USDCAD,20030421,114500,1.4496,1.4496,1.4496,1.4496
USDCAD,20030421,114600,1.4498,1.4498,1.4498,1.4498
USDCAD,20030421,114800,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,114900,1.4500,1.4502,1.4500,1.4502
USDCAD,20030421,115000,1.4501,1.4501,1.4501,1.4501
USDCAD,20030421,115200,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,115700,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,115800,1.4499,1.4499,1.4499,1.4499
USDCAD,20030421,115900,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,120000,1.4501,1.4503,1.4501,1.4502
USDCAD,20030421,120100,1.4501,1.4502,1.4500,1.4502
USDCAD,20030421,120500,1.4503,1.4503,1.4503,1.4503
USDCAD,20030421,121000,1.4503,1.4503,1.4501,1.4501
USDCAD,20030421,121200,1.4500,1.4501,1.4500,1.4501
USDCAD,20030421,121400,1.4503,1.4503,1.4503,1.4503
USDCAD,20030421,121600,1.4502,1.4502,1.4500,1.4500
USDCAD,20030421,121700,1.4501,1.4501,1.4500,1.4501
USDCAD,20030421,121900,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,122100,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,122200,1.4503,1.4503,1.4503,1.4503
USDCAD,20030421,122500,1.4500,1.4500,1.4500,1.4500
USDCAD,20030421,122900,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,123400,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,123800,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,124300,1.4502,1.4502,1.4502,1.4502
USDCAD,20030421,124600,1.4503,1.4503,1.4503,1.4503
USDCAD,20030421,125100,1.4503,1.4503,1.4503,1.4503
USDCAD,20030421,125500,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,130000,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,130200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,130600,1.4503,1.4504,1.4503,1.4504
USDCAD,20030421,130700,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,130800,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,131000,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,131100,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,131300,1.4507,1.4507,1.4507,1.4507
USDCAD,20030421,131800,1.4507,1.4507,1.4507,1.4507
USDCAD,20030421,132000,1.4506,1.4509,1.4506,1.4509
USDCAD,20030421,132200,1.4512,1.4513,1.4512,1.4513
USDCAD,20030421,132700,1.4513,1.4513,1.4513,1.4513
USDCAD,20030421,132800,1.4511,1.4511,1.4509,1.4509
USDCAD,20030421,133000,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,133500,1.4511,1.4511,1.4510,1.4510
USDCAD,20030421,133900,1.4508,1.4508,1.4508,1.4508
USDCAD,20030421,134000,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,134500,1.4509,1.4510,1.4509,1.4510
USDCAD,20030421,135000,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,135200,1.4508,1.4508,1.4508,1.4508
USDCAD,20030421,135600,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,135800,1.4508,1.4508,1.4508,1.4508
USDCAD,20030421,140000,1.4506,1.4507,1.4506,1.4507
USDCAD,20030421,140500,1.4507,1.4507,1.4507,1.4507
USDCAD,20030421,140600,1.4506,1.4506,1.4506,1.4506
USDCAD,20030421,140800,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,140900,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,141200,1.4503,1.4504,1.4503,1.4504
USDCAD,20030421,141300,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,141500,1.4504,1.4504,1.4504,1.4504
USDCAD,20030421,141700,1.4505,1.4505,1.4505,1.4505
USDCAD,20030421,141900,1.4506,1.4507,1.4506,1.4506
USDCAD,20030421,142200,1.4507,1.4508,1.4507,1.4508
USDCAD,20030421,142300,1.4509,1.4509,1.4509,1.4509
USDCAD,20030421,142400,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,142500,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,142600,1.4511,1.4511,1.4510,1.4510
USDCAD,20030421,142700,1.4513,1.4513,1.4512,1.4512
USDCAD,20030421,142800,1.4511,1.4512,1.4511,1.4512
USDCAD,20030421,143200,1.4511,1.4511,1.4511,1.4511
USDCAD,20030421,143300,1.4512,1.4512,1.4512,1.4512
USDCAD,20030421,143500,1.4514,1.4515,1.4514,1.4515
USDCAD,20030421,143600,1.4516,1.4518,1.4516,1.4518
USDCAD,20030421,143700,1.4519,1.4522,1.4519,1.4521
USDCAD,20030421,143800,1.4520,1.4521,1.4520,1.4521
USDCAD,20030421,143900,1.4520,1.4521,1.4520,1.4521
USDCAD,20030421,144000,1.4520,1.4520,1.4520,1.4520
USDCAD,20030421,144100,1.4519,1.4519,1.4519,1.4519
USDCAD,20030421,144200,1.4518,1.4519,1.4517,1.4518
USDCAD,20030421,144300,1.4517,1.4517,1.4515,1.4515
USDCAD,20030421,144400,1.4514,1.4515,1.4514,1.4515
USDCAD,20030421,144500,1.4516,1.4518,1.4516,1.4518
USDCAD,20030421,144600,1.4517,1.4520,1.4516,1.4520
USDCAD,20030421,144700,1.4521,1.4522,1.4521,1.4522
USDCAD,20030421,144800,1.4524,1.4524,1.4524,1.4524
USDCAD,20030421,144900,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,145000,1.4526,1.4526,1.4526,1.4526
USDCAD,20030421,145100,1.4527,1.4528,1.4527,1.4528
USDCAD,20030421,145300,1.4529,1.4538,1.4529,1.4536
USDCAD,20030421,145400,1.4537,1.4538,1.4536,1.4538
USDCAD,20030421,145500,1.4539,1.4540,1.4538,1.4540
USDCAD,20030421,145600,1.4539,1.4539,1.4536,1.4536
USDCAD,20030421,145700,1.4537,1.4537,1.4536,1.4536
USDCAD,20030421,145800,1.4535,1.4535,1.4535,1.4535
USDCAD,20030421,145900,1.4536,1.4536,1.4536,1.4536
USDCAD,20030421,150000,1.4535,1.4535,1.4535,1.4535
USDCAD,20030421,150300,1.4536,1.4536,1.4536,1.4536
USDCAD,20030421,150600,1.4535,1.4535,1.4535,1.4535
USDCAD,20030421,150800,1.4534,1.4534,1.4534,1.4534
USDCAD,20030421,151300,1.4534,1.4534,1.4533,1.4533
USDCAD,20030421,151400,1.4534,1.4534,1.4534,1.4534
USDCAD,20030421,151500,1.4535,1.4535,1.4533,1.4534
USDCAD,20030421,151600,1.4536,1.4536,1.4533,1.4533
USDCAD,20030421,151700,1.4534,1.4536,1.4534,1.4535
USDCAD,20030421,151800,1.4534,1.4534,1.4533,1.4533
USDCAD,20030421,151900,1.4535,1.4535,1.4535,1.4535
USDCAD,20030421,152000,1.4536,1.4539,1.4536,1.4538
USDCAD,20030421,152200,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,152300,1.4540,1.4542,1.4540,1.4542
USDCAD,20030421,152400,1.4543,1.4544,1.4543,1.4544
USDCAD,20030421,152500,1.4545,1.4545,1.4544,1.4544
USDCAD,20030421,152600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,152700,1.4546,1.4550,1.4546,1.4550
USDCAD,20030421,152800,1.4549,1.4550,1.4547,1.4550
USDCAD,20030421,152900,1.4552,1.4553,1.4552,1.4552
USDCAD,20030421,153000,1.4553,1.4553,1.4552,1.4552
USDCAD,20030421,153200,1.4551,1.4552,1.4551,1.4551
USDCAD,20030421,153300,1.4555,1.4555,1.4554,1.4554
USDCAD,20030421,153500,1.4553,1.4554,1.4552,1.4552
USDCAD,20030421,153700,1.4551,1.4551,1.4551,1.4551
USDCAD,20030421,153800,1.4548,1.4550,1.4548,1.4550
USDCAD,20030421,153900,1.4552,1.4552,1.4550,1.4550
USDCAD,20030421,154000,1.4551,1.4551,1.4551,1.4551
USDCAD,20030421,154100,1.4552,1.4553,1.4552,1.4553
USDCAD,20030421,154400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030421,154600,1.4551,1.4553,1.4551,1.4552
USDCAD,20030421,154700,1.4553,1.4554,1.4553,1.4554
USDCAD,20030421,154900,1.4556,1.4556,1.4555,1.4555
USDCAD,20030421,155000,1.4554,1.4554,1.4551,1.4551
USDCAD,20030421,155100,1.4550,1.4550,1.4547,1.4550
USDCAD,20030421,155200,1.4551,1.4553,1.4551,1.4553
USDCAD,20030421,155300,1.4554,1.4554,1.4554,1.4554
USDCAD,20030421,155400,1.4555,1.4555,1.4554,1.4554
USDCAD,20030421,155500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030421,155600,1.4552,1.4552,1.4552,1.4552
USDCAD,20030421,155700,1.4553,1.4553,1.4552,1.4552
USDCAD,20030421,160000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030421,160200,1.4552,1.4552,1.4552,1.4552
USDCAD,20030421,160300,1.4550,1.4550,1.4549,1.4549
USDCAD,20030421,160400,1.4548,1.4549,1.4548,1.4548
USDCAD,20030421,160500,1.4547,1.4547,1.4545,1.4545
USDCAD,20030421,160600,1.4544,1.4545,1.4544,1.4544
USDCAD,20030421,160700,1.4543,1.4543,1.4542,1.4542
USDCAD,20030421,160800,1.4541,1.4541,1.4535,1.4535
USDCAD,20030421,160900,1.4534,1.4534,1.4532,1.4532
USDCAD,20030421,161000,1.4533,1.4538,1.4533,1.4538
USDCAD,20030421,161200,1.4537,1.4538,1.4537,1.4538
USDCAD,20030421,161300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,161400,1.4540,1.4541,1.4540,1.4541
USDCAD,20030421,161500,1.4540,1.4540,1.4539,1.4539
USDCAD,20030421,161900,1.4540,1.4541,1.4540,1.4541
USDCAD,20030421,162000,1.4542,1.4542,1.4540,1.4540
USDCAD,20030421,162100,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,162200,1.4538,1.4539,1.4537,1.4537
USDCAD,20030421,162300,1.4536,1.4536,1.4535,1.4535
USDCAD,20030421,162600,1.4534,1.4534,1.4533,1.4533
USDCAD,20030421,162700,1.4531,1.4531,1.4528,1.4530
USDCAD,20030421,162800,1.4531,1.4531,1.4528,1.4528
USDCAD,20030421,162900,1.4529,1.4529,1.4529,1.4529
USDCAD,20030421,163000,1.4530,1.4537,1.4530,1.4536
USDCAD,20030421,163100,1.4537,1.4538,1.4536,1.4536
USDCAD,20030421,163200,1.4535,1.4535,1.4535,1.4535
USDCAD,20030421,163400,1.4534,1.4534,1.4532,1.4532
USDCAD,20030421,163600,1.4533,1.4533,1.4533,1.4533
USDCAD,20030421,164000,1.4532,1.4532,1.4532,1.4532
USDCAD,20030421,164200,1.4531,1.4531,1.4529,1.4529
USDCAD,20030421,164300,1.4530,1.4530,1.4524,1.4524
USDCAD,20030421,164400,1.4523,1.4523,1.4523,1.4523
USDCAD,20030421,164500,1.4525,1.4526,1.4525,1.4526
USDCAD,20030421,164600,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,164700,1.4526,1.4526,1.4524,1.4524
USDCAD,20030421,164800,1.4523,1.4523,1.4522,1.4522
USDCAD,20030421,164900,1.4520,1.4520,1.4520,1.4520
USDCAD,20030421,165000,1.4519,1.4520,1.4519,1.4520
USDCAD,20030421,165100,1.4522,1.4524,1.4522,1.4524
USDCAD,20030421,165200,1.4525,1.4525,1.4524,1.4524
USDCAD,20030421,165400,1.4525,1.4525,1.4525,1.4525
USDCAD,20030421,165500,1.4526,1.4528,1.4526,1.4528
USDCAD,20030421,165600,1.4527,1.4527,1.4527,1.4527
USDCAD,20030421,165700,1.4528,1.4528,1.4528,1.4528
USDCAD,20030421,165800,1.4529,1.4530,1.4529,1.4530
USDCAD,20030421,165900,1.4531,1.4532,1.4531,1.4531
USDCAD,20030421,170000,1.4532,1.4534,1.4532,1.4533
USDCAD,20030421,170100,1.4532,1.4533,1.4531,1.4533
USDCAD,20030421,170200,1.4535,1.4535,1.4535,1.4535
USDCAD,20030421,170300,1.4537,1.4537,1.4536,1.4536
USDCAD,20030421,170400,1.4537,1.4539,1.4537,1.4539
USDCAD,20030421,170600,1.4540,1.4541,1.4540,1.4541
USDCAD,20030421,170700,1.4542,1.4544,1.4540,1.4540
USDCAD,20030421,170800,1.4541,1.4542,1.4541,1.4541
USDCAD,20030421,170900,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,171000,1.4541,1.4543,1.4541,1.4543
USDCAD,20030421,171200,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,171300,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,171400,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,171500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,171600,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,171700,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,171900,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,172100,1.4540,1.4540,1.4536,1.4536
USDCAD,20030421,172200,1.4537,1.4537,1.4535,1.4535
USDCAD,20030421,172300,1.4536,1.4536,1.4535,1.4535
USDCAD,20030421,172400,1.4534,1.4534,1.4534,1.4534
USDCAD,20030421,172500,1.4535,1.4539,1.4535,1.4539
USDCAD,20030421,172600,1.4540,1.4540,1.4539,1.4540
USDCAD,20030421,172800,1.4541,1.4541,1.4540,1.4541
USDCAD,20030421,172900,1.4542,1.4544,1.4542,1.4543
USDCAD,20030421,173200,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,173300,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,173600,1.4547,1.4550,1.4547,1.4549
USDCAD,20030421,173700,1.4546,1.4547,1.4546,1.4547
USDCAD,20030421,173800,1.4548,1.4548,1.4547,1.4547
USDCAD,20030421,174100,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,174300,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,174400,1.4546,1.4548,1.4546,1.4548
USDCAD,20030421,174500,1.4549,1.4549,1.4548,1.4548
USDCAD,20030421,174600,1.4549,1.4549,1.4548,1.4548
USDCAD,20030421,174800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030421,174900,1.4548,1.4549,1.4547,1.4547
USDCAD,20030421,175000,1.4548,1.4548,1.4548,1.4548
USDCAD,20030421,175100,1.4547,1.4547,1.4546,1.4546
USDCAD,20030421,175200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,175300,1.4543,1.4543,1.4542,1.4543
USDCAD,20030421,175600,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,175700,1.4545,1.4546,1.4545,1.4546
USDCAD,20030421,175800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,175900,1.4544,1.4544,1.4543,1.4543
USDCAD,20030421,180000,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,180100,1.4541,1.4541,1.4540,1.4541
USDCAD,20030421,180300,1.4540,1.4540,1.4539,1.4539
USDCAD,20030421,180400,1.4538,1.4539,1.4537,1.4539
USDCAD,20030421,180500,1.4540,1.4540,1.4539,1.4539
USDCAD,20030421,180600,1.4538,1.4540,1.4538,1.4540
USDCAD,20030421,180800,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,180900,1.4538,1.4539,1.4538,1.4539
USDCAD,20030421,181000,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,181100,1.4544,1.4544,1.4542,1.4543
USDCAD,20030421,181200,1.4542,1.4542,1.4540,1.4540
USDCAD,20030421,181300,1.4541,1.4541,1.4540,1.4540
USDCAD,20030421,181400,1.4539,1.4540,1.4538,1.4540
USDCAD,20030421,181500,1.4541,1.4544,1.4541,1.4544
USDCAD,20030421,181600,1.4546,1.4547,1.4546,1.4547
USDCAD,20030421,181800,1.4543,1.4545,1.4543,1.4545
USDCAD,20030421,181900,1.4546,1.4547,1.4546,1.4547
USDCAD,20030421,182000,1.4546,1.4546,1.4545,1.4545
USDCAD,20030421,182200,1.4546,1.4546,1.4545,1.4545
USDCAD,20030421,182300,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,182400,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,182500,1.4541,1.4542,1.4541,1.4542
USDCAD,20030421,182700,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,182900,1.4544,1.4545,1.4544,1.4545
USDCAD,20030421,183000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,183100,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,183200,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,183300,1.4547,1.4547,1.4544,1.4545
USDCAD,20030421,183500,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,183700,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,183800,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,183900,1.4545,1.4545,1.4544,1.4545
USDCAD,20030421,184200,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,184400,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,184500,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,184600,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,184700,1.4546,1.4547,1.4546,1.4546
USDCAD,20030421,184800,1.4547,1.4547,1.4545,1.4545
USDCAD,20030421,185000,1.4544,1.4545,1.4544,1.4545
USDCAD,20030421,185100,1.4543,1.4545,1.4543,1.4545
USDCAD,20030421,185700,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,190200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,190500,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,190600,1.4543,1.4544,1.4543,1.4544
USDCAD,20030421,190800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,190900,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,191000,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,191100,1.4544,1.4545,1.4544,1.4545
USDCAD,20030421,191600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,192000,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,192400,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,192500,1.4542,1.4543,1.4542,1.4543
USDCAD,20030421,192800,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,192900,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,193400,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,193700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,193800,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,194200,1.4537,1.4537,1.4537,1.4537
USDCAD,20030421,194500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,194600,1.4539,1.4540,1.4539,1.4539
USDCAD,20030421,194700,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,194800,1.4538,1.4538,1.4538,1.4538
USDCAD,20030421,194900,1.4539,1.4540,1.4539,1.4540
USDCAD,20030421,195000,1.4539,1.4540,1.4539,1.4540
USDCAD,20030421,195200,1.4538,1.4538,1.4538,1.4538
USDCAD,20030421,195300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,195600,1.4540,1.4543,1.4540,1.4543
USDCAD,20030421,195700,1.4542,1.4543,1.4542,1.4542
USDCAD,20030421,195800,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,195900,1.4542,1.4544,1.4542,1.4544
USDCAD,20030421,200100,1.4543,1.4544,1.4543,1.4544
USDCAD,20030421,200200,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,200400,1.4544,1.4548,1.4544,1.4546
USDCAD,20030421,200500,1.4547,1.4548,1.4547,1.4548
USDCAD,20030421,200600,1.4549,1.4549,1.4549,1.4549
USDCAD,20030421,200900,1.4548,1.4548,1.4548,1.4548
USDCAD,20030421,201100,1.4549,1.4549,1.4549,1.4549
USDCAD,20030421,201600,1.4549,1.4549,1.4549,1.4549
USDCAD,20030421,201800,1.4548,1.4548,1.4548,1.4548
USDCAD,20030421,202300,1.4548,1.4548,1.4548,1.4548
USDCAD,20030421,202400,1.4545,1.4546,1.4545,1.4545
USDCAD,20030421,202900,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,203000,1.4544,1.4544,1.4543,1.4543
USDCAD,20030421,203200,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,203600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,204100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,204600,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,204900,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,205100,1.4541,1.4542,1.4541,1.4542
USDCAD,20030421,205200,1.4543,1.4543,1.4542,1.4542
USDCAD,20030421,205400,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,205500,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,205700,1.4537,1.4538,1.4537,1.4538
USDCAD,20030421,205800,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,210300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,210400,1.4538,1.4538,1.4538,1.4538
USDCAD,20030421,210700,1.4539,1.4540,1.4539,1.4539
USDCAD,20030421,210800,1.4541,1.4542,1.4541,1.4542
USDCAD,20030421,211300,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,211400,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,211700,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,212200,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,212700,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,212800,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,212900,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,213400,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,213900,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,214000,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,214300,1.4546,1.4546,1.4545,1.4546
USDCAD,20030421,214500,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,214700,1.4544,1.4544,1.4544,1.4544
USDCAD,20030421,214800,1.4543,1.4543,1.4542,1.4542
USDCAD,20030421,214900,1.4541,1.4541,1.4538,1.4540
USDCAD,20030421,215200,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,215400,1.4540,1.4540,1.4538,1.4538
USDCAD,20030421,215500,1.4539,1.4539,1.4538,1.4539
USDCAD,20030421,215600,1.4540,1.4541,1.4540,1.4541
USDCAD,20030421,215800,1.4540,1.4540,1.4539,1.4539
USDCAD,20030421,215900,1.4540,1.4540,1.4539,1.4539
USDCAD,20030421,220000,1.4540,1.4541,1.4540,1.4541
USDCAD,20030421,220100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,220600,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,221100,1.4539,1.4539,1.4539,1.4539
USDCAD,20030421,221500,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,221700,1.4541,1.4542,1.4541,1.4542
USDCAD,20030421,222100,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,222600,1.4543,1.4543,1.4543,1.4543
USDCAD,20030421,222700,1.4544,1.4544,1.4543,1.4543
USDCAD,20030421,222800,1.4542,1.4542,1.4541,1.4541
USDCAD,20030421,223100,1.4540,1.4540,1.4540,1.4540
USDCAD,20030421,223500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,223600,1.4542,1.4543,1.4542,1.4542
USDCAD,20030421,224100,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,224600,1.4542,1.4542,1.4542,1.4542
USDCAD,20030421,224800,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,225300,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,225800,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,230000,1.4540,1.4541,1.4540,1.4541
USDCAD,20030421,230500,1.4541,1.4541,1.4541,1.4541
USDCAD,20030421,231000,1.4541,1.4542,1.4541,1.4542
USDCAD,20030421,231300,1.4543,1.4545,1.4543,1.4545
USDCAD,20030421,231800,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,232300,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,232400,1.4544,1.4544,1.4543,1.4544
USDCAD,20030421,232600,1.4545,1.4545,1.4545,1.4545
USDCAD,20030421,232900,1.4546,1.4546,1.4546,1.4546
USDCAD,20030421,233400,1.4546,1.4547,1.4546,1.4547
USDCAD,20030421,234000,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,234500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,235000,1.4547,1.4547,1.4547,1.4547
USDCAD,20030421,235200,1.4548,1.4548,1.4548,1.4548
USDCAD,20030421,235700,1.4548,1.4548,1.4548,1.4548
EURCAD,20030421,000300,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,000400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,000700,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,000800,1.5803,1.5807,1.5803,1.5807
EURCAD,20030421,000900,1.5808,1.5813,1.5808,1.5813
EURCAD,20030421,001000,1.5814,1.5815,1.5814,1.5815
EURCAD,20030421,001100,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,001300,1.5813,1.5813,1.5813,1.5813
EURCAD,20030421,001500,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,001800,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,002200,1.5814,1.5814,1.5810,1.5810
EURCAD,20030421,002500,1.5809,1.5809,1.5808,1.5808
EURCAD,20030421,002700,1.5809,1.5809,1.5809,1.5809
EURCAD,20030421,002800,1.5810,1.5810,1.5810,1.5810
EURCAD,20030421,002900,1.5811,1.5811,1.5811,1.5811
EURCAD,20030421,003200,1.5810,1.5810,1.5810,1.5810
EURCAD,20030421,003300,1.5809,1.5809,1.5809,1.5809
EURCAD,20030421,003400,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,003500,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,003800,1.5806,1.5806,1.5805,1.5805
EURCAD,20030421,003900,1.5806,1.5807,1.5806,1.5807
EURCAD,20030421,004000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,004200,1.5807,1.5807,1.5805,1.5805
EURCAD,20030421,004300,1.5804,1.5804,1.5803,1.5804
EURCAD,20030421,004400,1.5805,1.5806,1.5805,1.5806
EURCAD,20030421,004500,1.5805,1.5805,1.5803,1.5803
EURCAD,20030421,004600,1.5802,1.5802,1.5800,1.5800
EURCAD,20030421,004700,1.5799,1.5799,1.5797,1.5797
EURCAD,20030421,004800,1.5796,1.5796,1.5795,1.5795
EURCAD,20030421,005100,1.5794,1.5794,1.5793,1.5793
EURCAD,20030421,005200,1.5792,1.5792,1.5790,1.5790
EURCAD,20030421,005300,1.5788,1.5788,1.5787,1.5787
EURCAD,20030421,005400,1.5786,1.5786,1.5785,1.5785
EURCAD,20030421,005500,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,005600,1.5783,1.5783,1.5783,1.5783
EURCAD,20030421,005700,1.5782,1.5782,1.5781,1.5781
EURCAD,20030421,005800,1.5780,1.5780,1.5779,1.5779
EURCAD,20030421,010100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030421,010200,1.5781,1.5782,1.5781,1.5782
EURCAD,20030421,010300,1.5784,1.5788,1.5784,1.5788
EURCAD,20030421,010400,1.5789,1.5791,1.5789,1.5791
EURCAD,20030421,010500,1.5790,1.5790,1.5789,1.5789
EURCAD,20030421,010800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030421,011000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030421,011200,1.5788,1.5788,1.5785,1.5785
EURCAD,20030421,011300,1.5784,1.5784,1.5781,1.5782
EURCAD,20030421,011400,1.5783,1.5784,1.5783,1.5784
EURCAD,20030421,011500,1.5785,1.5786,1.5785,1.5786
EURCAD,20030421,011700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030421,012100,1.5787,1.5787,1.5784,1.5784
EURCAD,20030421,012200,1.5783,1.5783,1.5782,1.5782
EURCAD,20030421,012500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030421,012600,1.5780,1.5780,1.5780,1.5780
EURCAD,20030421,012800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030421,012900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030421,013000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030421,013100,1.5784,1.5786,1.5784,1.5786
EURCAD,20030421,013200,1.5787,1.5789,1.5787,1.5789
EURCAD,20030421,013400,1.5788,1.5788,1.5787,1.5787
EURCAD,20030421,013500,1.5786,1.5786,1.5785,1.5785
EURCAD,20030421,013600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,014000,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,014200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030421,014300,1.5786,1.5787,1.5786,1.5787
EURCAD,20030421,014400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030421,014600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030421,014900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030421,015000,1.5791,1.5791,1.5790,1.5790
EURCAD,20030421,015100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030421,015200,1.5789,1.5791,1.5789,1.5791
EURCAD,20030421,015300,1.5792,1.5793,1.5792,1.5793
EURCAD,20030421,015400,1.5792,1.5792,1.5791,1.5791
EURCAD,20030421,015500,1.5792,1.5796,1.5792,1.5796
EURCAD,20030421,015700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,015800,1.5798,1.5800,1.5798,1.5800
EURCAD,20030421,020000,1.5801,1.5803,1.5801,1.5803
EURCAD,20030421,020100,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,020400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,020500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,020700,1.5803,1.5803,1.5802,1.5803
EURCAD,20030421,020800,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,020900,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,021100,1.5803,1.5804,1.5803,1.5804
EURCAD,20030421,021200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,021400,1.5806,1.5806,1.5805,1.5805
EURCAD,20030421,021600,1.5804,1.5804,1.5801,1.5801
EURCAD,20030421,021700,1.5800,1.5800,1.5798,1.5798
EURCAD,20030421,022000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,022100,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,022200,1.5796,1.5796,1.5795,1.5796
EURCAD,20030421,022300,1.5795,1.5795,1.5794,1.5794
EURCAD,20030421,022400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030421,022500,1.5794,1.5795,1.5794,1.5795
EURCAD,20030421,022600,1.5796,1.5797,1.5796,1.5797
EURCAD,20030421,022700,1.5796,1.5797,1.5796,1.5797
EURCAD,20030421,022800,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,023000,1.5797,1.5797,1.5792,1.5792
EURCAD,20030421,023200,1.5793,1.5794,1.5793,1.5794
EURCAD,20030421,023400,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,023500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,023700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,023800,1.5796,1.5797,1.5796,1.5797
EURCAD,20030421,023900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,024000,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,024100,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,024200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,024300,1.5799,1.5799,1.5798,1.5798
EURCAD,20030421,024400,1.5797,1.5797,1.5796,1.5796
EURCAD,20030421,024500,1.5797,1.5798,1.5797,1.5798
EURCAD,20030421,025100,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,025200,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,025300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,025400,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,025500,1.5803,1.5806,1.5803,1.5806
EURCAD,20030421,025600,1.5807,1.5808,1.5805,1.5805
EURCAD,20030421,025700,1.5802,1.5804,1.5802,1.5803
EURCAD,20030421,025800,1.5802,1.5802,1.5801,1.5802
EURCAD,20030421,025900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,030000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,030100,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,030400,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,030500,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,030600,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,030800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,031000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,031100,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,031300,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,031400,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,031500,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,032000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,032200,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,032500,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,032700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,032900,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,033100,1.5806,1.5807,1.5806,1.5807
EURCAD,20030421,033200,1.5806,1.5806,1.5805,1.5805
EURCAD,20030421,033500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,033600,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,034100,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,034300,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,034500,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,034700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,034800,1.5803,1.5804,1.5802,1.5804
EURCAD,20030421,034900,1.5803,1.5803,1.5800,1.5800
EURCAD,20030421,035000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,035100,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,035200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,035300,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,035500,1.5802,1.5803,1.5802,1.5803
EURCAD,20030421,035600,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,035700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,035900,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,040200,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,040300,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,040400,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,040600,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,040800,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,040900,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,041400,1.5804,1.5805,1.5804,1.5805
EURCAD,20030421,041500,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,041700,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,042100,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,042200,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,042300,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,042600,1.5809,1.5809,1.5809,1.5809
EURCAD,20030421,042700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030421,042800,1.5811,1.5811,1.5811,1.5811
EURCAD,20030421,042900,1.5810,1.5810,1.5808,1.5808
EURCAD,20030421,043000,1.5809,1.5809,1.5808,1.5808
EURCAD,20030421,043100,1.5807,1.5808,1.5807,1.5808
EURCAD,20030421,043200,1.5809,1.5810,1.5809,1.5810
EURCAD,20030421,043300,1.5809,1.5812,1.5809,1.5812
EURCAD,20030421,043400,1.5813,1.5813,1.5813,1.5813
EURCAD,20030421,043600,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,043700,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,043800,1.5816,1.5816,1.5816,1.5816
EURCAD,20030421,043900,1.5817,1.5817,1.5817,1.5817
EURCAD,20030421,044100,1.5818,1.5818,1.5818,1.5818
EURCAD,20030421,044200,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,044500,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,044600,1.5818,1.5818,1.5818,1.5818
EURCAD,20030421,044700,1.5817,1.5817,1.5817,1.5817
EURCAD,20030421,044900,1.5818,1.5818,1.5818,1.5818
EURCAD,20030421,045100,1.5817,1.5817,1.5816,1.5816
EURCAD,20030421,045400,1.5817,1.5817,1.5817,1.5817
EURCAD,20030421,045500,1.5816,1.5816,1.5815,1.5815
EURCAD,20030421,045700,1.5816,1.5816,1.5816,1.5816
EURCAD,20030421,045800,1.5817,1.5817,1.5817,1.5817
EURCAD,20030421,050000,1.5818,1.5818,1.5818,1.5818
EURCAD,20030421,050400,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,050800,1.5820,1.5820,1.5820,1.5820
EURCAD,20030421,051000,1.5821,1.5821,1.5821,1.5821
EURCAD,20030421,051100,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,051200,1.5823,1.5823,1.5823,1.5823
EURCAD,20030421,051300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,051400,1.5823,1.5823,1.5823,1.5823
EURCAD,20030421,051600,1.5824,1.5824,1.5824,1.5824
EURCAD,20030421,051700,1.5823,1.5824,1.5823,1.5824
EURCAD,20030421,051800,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,052200,1.5826,1.5826,1.5826,1.5826
EURCAD,20030421,052400,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,052600,1.5826,1.5828,1.5826,1.5828
EURCAD,20030421,052900,1.5829,1.5829,1.5829,1.5829
EURCAD,20030421,053100,1.5830,1.5830,1.5829,1.5829
EURCAD,20030421,053200,1.5830,1.5830,1.5830,1.5830
EURCAD,20030421,053300,1.5831,1.5831,1.5831,1.5831
EURCAD,20030421,053400,1.5832,1.5832,1.5832,1.5832
EURCAD,20030421,053600,1.5833,1.5833,1.5833,1.5833
EURCAD,20030421,053700,1.5832,1.5832,1.5832,1.5832
EURCAD,20030421,054000,1.5831,1.5831,1.5829,1.5830
EURCAD,20030421,054100,1.5829,1.5829,1.5829,1.5829
EURCAD,20030421,054200,1.5828,1.5828,1.5827,1.5827
EURCAD,20030421,054300,1.5826,1.5826,1.5826,1.5826
EURCAD,20030421,054500,1.5827,1.5827,1.5827,1.5827
EURCAD,20030421,054600,1.5826,1.5827,1.5826,1.5827
EURCAD,20030421,054800,1.5826,1.5826,1.5826,1.5826
EURCAD,20030421,054900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,055000,1.5824,1.5825,1.5824,1.5825
EURCAD,20030421,055500,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,055600,1.5824,1.5824,1.5824,1.5824
EURCAD,20030421,055900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,060300,1.5826,1.5826,1.5826,1.5826
EURCAD,20030421,060400,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,060500,1.5824,1.5824,1.5824,1.5824
EURCAD,20030421,060600,1.5825,1.5826,1.5825,1.5826
EURCAD,20030421,060900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030421,061000,1.5824,1.5824,1.5822,1.5822
EURCAD,20030421,061100,1.5821,1.5821,1.5820,1.5820
EURCAD,20030421,061200,1.5821,1.5822,1.5821,1.5822
EURCAD,20030421,061300,1.5821,1.5821,1.5820,1.5820
EURCAD,20030421,061400,1.5821,1.5821,1.5821,1.5821
EURCAD,20030421,061700,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,062200,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,062400,1.5823,1.5823,1.5823,1.5823
EURCAD,20030421,062500,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,062600,1.5823,1.5823,1.5823,1.5823
EURCAD,20030421,062700,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,063200,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,063600,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,063700,1.5821,1.5821,1.5821,1.5821
EURCAD,20030421,063800,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,064300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030421,064400,1.5821,1.5821,1.5821,1.5821
EURCAD,20030421,064500,1.5820,1.5820,1.5820,1.5820
EURCAD,20030421,064800,1.5821,1.5821,1.5821,1.5821
EURCAD,20030421,065100,1.5820,1.5820,1.5818,1.5818
EURCAD,20030421,065400,1.5819,1.5819,1.5818,1.5818
EURCAD,20030421,065500,1.5817,1.5817,1.5816,1.5816
EURCAD,20030421,065600,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,065700,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,070100,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,070200,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,070300,1.5813,1.5813,1.5813,1.5813
EURCAD,20030421,070400,1.5812,1.5812,1.5812,1.5812
EURCAD,20030421,070600,1.5813,1.5813,1.5813,1.5813
EURCAD,20030421,070900,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,071000,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,071100,1.5816,1.5816,1.5816,1.5816
EURCAD,20030421,071200,1.5817,1.5818,1.5817,1.5818
EURCAD,20030421,071300,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,071500,1.5820,1.5820,1.5820,1.5820
EURCAD,20030421,071700,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,071900,1.5820,1.5820,1.5820,1.5820
EURCAD,20030421,072000,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,072300,1.5820,1.5820,1.5820,1.5820
EURCAD,20030421,072400,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,072800,1.5818,1.5818,1.5818,1.5818
EURCAD,20030421,073000,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,073100,1.5818,1.5819,1.5818,1.5819
EURCAD,20030421,073200,1.5820,1.5820,1.5820,1.5820
EURCAD,20030421,073300,1.5819,1.5819,1.5819,1.5819
EURCAD,20030421,073400,1.5818,1.5818,1.5818,1.5818
EURCAD,20030421,073500,1.5817,1.5817,1.5817,1.5817
EURCAD,20030421,074000,1.5817,1.5817,1.5817,1.5817
EURCAD,20030421,074400,1.5816,1.5816,1.5816,1.5816
EURCAD,20030421,074600,1.5815,1.5815,1.5813,1.5813
EURCAD,20030421,074700,1.5812,1.5812,1.5812,1.5812
EURCAD,20030421,074800,1.5811,1.5811,1.5811,1.5811
EURCAD,20030421,074900,1.5810,1.5810,1.5810,1.5810
EURCAD,20030421,075100,1.5809,1.5809,1.5808,1.5808
EURCAD,20030421,075500,1.5807,1.5807,1.5806,1.5806
EURCAD,20030421,075700,1.5805,1.5805,1.5803,1.5803
EURCAD,20030421,075800,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,075900,1.5803,1.5805,1.5803,1.5805
EURCAD,20030421,080000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,080200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,080300,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,080400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,080500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,080700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,080800,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,081100,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,081200,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,081300,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,081400,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,081700,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,081800,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,081900,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,082100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,082200,1.5795,1.5795,1.5791,1.5791
EURCAD,20030421,082300,1.5790,1.5790,1.5786,1.5786
EURCAD,20030421,082400,1.5785,1.5785,1.5783,1.5783
EURCAD,20030421,082500,1.5784,1.5785,1.5784,1.5785
EURCAD,20030421,082600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030421,082700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030421,083000,1.5789,1.5789,1.5788,1.5788
EURCAD,20030421,083200,1.5787,1.5787,1.5785,1.5785
EURCAD,20030421,083300,1.5784,1.5784,1.5778,1.5778
EURCAD,20030421,083400,1.5777,1.5777,1.5774,1.5774
EURCAD,20030421,083500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030421,083600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030421,083900,1.5775,1.5779,1.5775,1.5778
EURCAD,20030421,084000,1.5777,1.5777,1.5777,1.5777
EURCAD,20030421,084100,1.5776,1.5776,1.5775,1.5775
EURCAD,20030421,084200,1.5774,1.5774,1.5772,1.5772
EURCAD,20030421,084300,1.5771,1.5772,1.5764,1.5764
EURCAD,20030421,084500,1.5765,1.5769,1.5765,1.5769
EURCAD,20030421,084600,1.5770,1.5770,1.5769,1.5770
EURCAD,20030421,084900,1.5769,1.5769,1.5768,1.5769
EURCAD,20030421,085100,1.5768,1.5768,1.5768,1.5768
EURCAD,20030421,085200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030421,085300,1.5768,1.5770,1.5768,1.5770
EURCAD,20030421,085400,1.5769,1.5769,1.5768,1.5768
EURCAD,20030421,085600,1.5767,1.5769,1.5767,1.5769
EURCAD,20030421,085700,1.5770,1.5771,1.5770,1.5771
EURCAD,20030421,085800,1.5772,1.5774,1.5772,1.5774
EURCAD,20030421,085900,1.5775,1.5775,1.5774,1.5774
EURCAD,20030421,090000,1.5773,1.5773,1.5772,1.5773
EURCAD,20030421,090100,1.5772,1.5774,1.5772,1.5773
EURCAD,20030421,090200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030421,090400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030421,090500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030421,090600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030421,090700,1.5772,1.5772,1.5772,1.5772
EURCAD,20030421,090900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030421,091000,1.5772,1.5772,1.5772,1.5772
EURCAD,20030421,091100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030421,091200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030421,091600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030421,091700,1.5773,1.5774,1.5773,1.5774
EURCAD,20030421,092200,1.5776,1.5776,1.5775,1.5775
EURCAD,20030421,092300,1.5776,1.5777,1.5776,1.5777
EURCAD,20030421,092700,1.5778,1.5778,1.5778,1.5778
EURCAD,20030421,092900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030421,093000,1.5776,1.5776,1.5773,1.5773
EURCAD,20030421,093200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030421,093400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030421,093600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030421,093800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030421,094000,1.5776,1.5777,1.5776,1.5777
EURCAD,20030421,094200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030421,094300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030421,094400,1.5778,1.5778,1.5778,1.5778
EURCAD,20030421,094600,1.5779,1.5779,1.5779,1.5779
EURCAD,20030421,094700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030421,094800,1.5781,1.5782,1.5781,1.5782
EURCAD,20030421,095100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030421,095200,1.5784,1.5785,1.5784,1.5785
EURCAD,20030421,095400,1.5786,1.5787,1.5786,1.5787
EURCAD,20030421,095500,1.5788,1.5789,1.5788,1.5789
EURCAD,20030421,095600,1.5790,1.5791,1.5790,1.5791
EURCAD,20030421,095700,1.5792,1.5796,1.5792,1.5795
EURCAD,20030421,095800,1.5796,1.5800,1.5796,1.5800
EURCAD,20030421,095900,1.5801,1.5803,1.5801,1.5803
EURCAD,20030421,100000,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,100100,1.5800,1.5800,1.5798,1.5798
EURCAD,20030421,100200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,100300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,100400,1.5801,1.5801,1.5800,1.5800
EURCAD,20030421,100700,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,100800,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,100900,1.5798,1.5799,1.5797,1.5797
EURCAD,20030421,101000,1.5796,1.5796,1.5795,1.5796
EURCAD,20030421,101100,1.5795,1.5795,1.5793,1.5794
EURCAD,20030421,101200,1.5795,1.5797,1.5795,1.5797
EURCAD,20030421,101300,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,101500,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,101600,1.5796,1.5798,1.5796,1.5798
EURCAD,20030421,101700,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,102000,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,102100,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,102600,1.5797,1.5798,1.5797,1.5798
EURCAD,20030421,102700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,102900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,103100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,103200,1.5798,1.5798,1.5795,1.5795
EURCAD,20030421,103300,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,103400,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,103500,1.5794,1.5794,1.5793,1.5793
EURCAD,20030421,103600,1.5792,1.5793,1.5792,1.5793
EURCAD,20030421,103700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030421,104200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030421,104700,1.5791,1.5791,1.5791,1.5791
EURCAD,20030421,105000,1.5790,1.5790,1.5789,1.5790
EURCAD,20030421,105100,1.5791,1.5792,1.5791,1.5792
EURCAD,20030421,105600,1.5793,1.5795,1.5793,1.5795
EURCAD,20030421,105700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,105800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030421,110200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,110500,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,110800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,111000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,111100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,111400,1.5795,1.5795,1.5794,1.5794
EURCAD,20030421,111600,1.5793,1.5793,1.5793,1.5793
EURCAD,20030421,111700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030421,112200,1.5792,1.5792,1.5792,1.5792
EURCAD,20030421,112500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,112600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,112700,1.5798,1.5800,1.5798,1.5800
EURCAD,20030421,112900,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,113000,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,113200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,113300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,113500,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,113800,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,113900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,114400,1.5798,1.5800,1.5798,1.5799
EURCAD,20030421,114500,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,114600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,114700,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,114800,1.5801,1.5802,1.5801,1.5802
EURCAD,20030421,114900,1.5803,1.5805,1.5803,1.5805
EURCAD,20030421,115000,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,115200,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,115300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,115400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,115500,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,115900,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,120000,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,120100,1.5802,1.5802,1.5799,1.5799
EURCAD,20030421,120300,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,120500,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,120900,1.5798,1.5799,1.5798,1.5799
EURCAD,20030421,121000,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,121200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,121300,1.5800,1.5802,1.5800,1.5802
EURCAD,20030421,121400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,121500,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,121600,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,121700,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,121800,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,122000,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,122100,1.5803,1.5804,1.5803,1.5804
EURCAD,20030421,122200,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,122400,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,122800,1.5799,1.5799,1.5798,1.5799
EURCAD,20030421,122900,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,123100,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,123300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,123400,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,123600,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,123700,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,123900,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,124200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,124300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,124600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,124700,1.5798,1.5799,1.5798,1.5799
EURCAD,20030421,124900,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,125100,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,125200,1.5799,1.5801,1.5799,1.5801
EURCAD,20030421,125300,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,125800,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,130000,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,130100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,130300,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,130700,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,130800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,131100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,131200,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,131300,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,131400,1.5805,1.5806,1.5805,1.5806
EURCAD,20030421,131900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,132000,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,132100,1.5809,1.5810,1.5809,1.5810
EURCAD,20030421,132200,1.5811,1.5813,1.5811,1.5813
EURCAD,20030421,132300,1.5814,1.5814,1.5812,1.5812
EURCAD,20030421,132400,1.5813,1.5813,1.5813,1.5813
EURCAD,20030421,132500,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,132700,1.5814,1.5814,1.5814,1.5814
EURCAD,20030421,132800,1.5813,1.5813,1.5810,1.5810
EURCAD,20030421,132900,1.5809,1.5813,1.5809,1.5813
EURCAD,20030421,133000,1.5814,1.5816,1.5814,1.5815
EURCAD,20030421,133200,1.5816,1.5816,1.5816,1.5816
EURCAD,20030421,133300,1.5815,1.5815,1.5815,1.5815
EURCAD,20030421,133500,1.5811,1.5811,1.5810,1.5810
EURCAD,20030421,133600,1.5809,1.5809,1.5805,1.5805
EURCAD,20030421,133700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,133800,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,133900,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,134000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,134200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,134500,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,134800,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,135000,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,135100,1.5806,1.5806,1.5805,1.5805
EURCAD,20030421,135200,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,135600,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,135900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,140000,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,140100,1.5801,1.5802,1.5801,1.5802
EURCAD,20030421,140200,1.5803,1.5807,1.5803,1.5807
EURCAD,20030421,140300,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,140500,1.5809,1.5809,1.5808,1.5808
EURCAD,20030421,140700,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,140800,1.5806,1.5806,1.5804,1.5805
EURCAD,20030421,140900,1.5804,1.5804,1.5799,1.5799
EURCAD,20030421,141000,1.5798,1.5798,1.5790,1.5790
EURCAD,20030421,141200,1.5789,1.5789,1.5782,1.5782
EURCAD,20030421,141300,1.5781,1.5782,1.5780,1.5782
EURCAD,20030421,141400,1.5783,1.5785,1.5783,1.5785
EURCAD,20030421,141500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030421,141600,1.5787,1.5788,1.5787,1.5788
EURCAD,20030421,141800,1.5789,1.5791,1.5789,1.5791
EURCAD,20030421,141900,1.5792,1.5795,1.5792,1.5795
EURCAD,20030421,142000,1.5796,1.5797,1.5796,1.5797
EURCAD,20030421,142100,1.5798,1.5800,1.5798,1.5800
EURCAD,20030421,142200,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,142300,1.5802,1.5803,1.5802,1.5803
EURCAD,20030421,142400,1.5804,1.5806,1.5804,1.5806
EURCAD,20030421,142600,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,142700,1.5807,1.5808,1.5807,1.5808
EURCAD,20030421,142900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,143000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,143200,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,143400,1.5806,1.5806,1.5805,1.5805
EURCAD,20030421,143500,1.5806,1.5807,1.5806,1.5807
EURCAD,20030421,143600,1.5808,1.5811,1.5808,1.5811
EURCAD,20030421,143700,1.5812,1.5816,1.5812,1.5816
EURCAD,20030421,143800,1.5815,1.5815,1.5814,1.5814
EURCAD,20030421,143900,1.5815,1.5815,1.5813,1.5813
EURCAD,20030421,144000,1.5812,1.5812,1.5808,1.5808
EURCAD,20030421,144100,1.5807,1.5807,1.5806,1.5806
EURCAD,20030421,144200,1.5807,1.5808,1.5805,1.5805
EURCAD,20030421,144300,1.5804,1.5804,1.5799,1.5799
EURCAD,20030421,144400,1.5800,1.5801,1.5800,1.5800
EURCAD,20030421,144500,1.5799,1.5800,1.5798,1.5800
EURCAD,20030421,144600,1.5801,1.5803,1.5800,1.5803
EURCAD,20030421,144700,1.5804,1.5805,1.5804,1.5804
EURCAD,20030421,144800,1.5803,1.5806,1.5803,1.5806
EURCAD,20030421,144900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,145000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,145100,1.5807,1.5809,1.5807,1.5809
EURCAD,20030421,145200,1.5808,1.5808,1.5800,1.5800
EURCAD,20030421,145300,1.5801,1.5810,1.5801,1.5810
EURCAD,20030421,145400,1.5809,1.5809,1.5807,1.5808
EURCAD,20030421,145500,1.5807,1.5809,1.5807,1.5809
EURCAD,20030421,145600,1.5810,1.5810,1.5809,1.5809
EURCAD,20030421,145700,1.5808,1.5812,1.5808,1.5812
EURCAD,20030421,145800,1.5811,1.5811,1.5807,1.5807
EURCAD,20030421,145900,1.5808,1.5809,1.5807,1.5807
EURCAD,20030421,150000,1.5806,1.5811,1.5806,1.5811
EURCAD,20030421,150100,1.5812,1.5812,1.5809,1.5809
EURCAD,20030421,150200,1.5808,1.5809,1.5805,1.5805
EURCAD,20030421,150300,1.5804,1.5804,1.5803,1.5804
EURCAD,20030421,150400,1.5803,1.5805,1.5803,1.5804
EURCAD,20030421,150500,1.5803,1.5805,1.5803,1.5805
EURCAD,20030421,150600,1.5804,1.5804,1.5803,1.5804
EURCAD,20030421,150700,1.5805,1.5807,1.5805,1.5807
EURCAD,20030421,150800,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,150900,1.5807,1.5807,1.5805,1.5805
EURCAD,20030421,151100,1.5804,1.5805,1.5804,1.5805
EURCAD,20030421,151200,1.5804,1.5804,1.5798,1.5798
EURCAD,20030421,151300,1.5799,1.5800,1.5797,1.5797
EURCAD,20030421,151400,1.5796,1.5796,1.5789,1.5789
EURCAD,20030421,151500,1.5788,1.5790,1.5781,1.5782
EURCAD,20030421,151600,1.5783,1.5790,1.5783,1.5788
EURCAD,20030421,151700,1.5787,1.5787,1.5784,1.5786
EURCAD,20030421,151800,1.5787,1.5788,1.5787,1.5788
EURCAD,20030421,151900,1.5789,1.5791,1.5789,1.5791
EURCAD,20030421,152000,1.5790,1.5790,1.5787,1.5788
EURCAD,20030421,152100,1.5789,1.5790,1.5786,1.5786
EURCAD,20030421,152200,1.5785,1.5785,1.5784,1.5784
EURCAD,20030421,152300,1.5785,1.5787,1.5785,1.5785
EURCAD,20030421,152400,1.5784,1.5784,1.5783,1.5783
EURCAD,20030421,152500,1.5782,1.5782,1.5770,1.5772
EURCAD,20030421,152600,1.5773,1.5775,1.5773,1.5773
EURCAD,20030421,152700,1.5772,1.5781,1.5772,1.5781
EURCAD,20030421,152800,1.5782,1.5785,1.5782,1.5785
EURCAD,20030421,152900,1.5786,1.5786,1.5779,1.5779
EURCAD,20030421,153000,1.5780,1.5782,1.5780,1.5782
EURCAD,20030421,153100,1.5781,1.5781,1.5777,1.5779
EURCAD,20030421,153200,1.5778,1.5778,1.5774,1.5774
EURCAD,20030421,153300,1.5773,1.5775,1.5773,1.5775
EURCAD,20030421,153400,1.5776,1.5781,1.5776,1.5780
EURCAD,20030421,153500,1.5781,1.5784,1.5781,1.5781
EURCAD,20030421,153600,1.5782,1.5785,1.5782,1.5785
EURCAD,20030421,153700,1.5784,1.5789,1.5784,1.5787
EURCAD,20030421,153800,1.5786,1.5786,1.5782,1.5783
EURCAD,20030421,153900,1.5784,1.5784,1.5783,1.5783
EURCAD,20030421,154000,1.5782,1.5782,1.5773,1.5773
EURCAD,20030421,154100,1.5774,1.5780,1.5774,1.5778
EURCAD,20030421,154200,1.5777,1.5777,1.5775,1.5775
EURCAD,20030421,154300,1.5774,1.5774,1.5773,1.5773
EURCAD,20030421,154400,1.5774,1.5775,1.5774,1.5775
EURCAD,20030421,154500,1.5774,1.5774,1.5773,1.5773
EURCAD,20030421,154600,1.5772,1.5772,1.5765,1.5765
EURCAD,20030421,154700,1.5762,1.5762,1.5758,1.5759
EURCAD,20030421,154800,1.5758,1.5758,1.5754,1.5754
EURCAD,20030421,154900,1.5753,1.5755,1.5751,1.5755
EURCAD,20030421,155000,1.5756,1.5756,1.5756,1.5756
EURCAD,20030421,155100,1.5755,1.5755,1.5750,1.5751
EURCAD,20030421,155200,1.5752,1.5758,1.5752,1.5758
EURCAD,20030421,155300,1.5759,1.5766,1.5759,1.5766
EURCAD,20030421,155400,1.5767,1.5771,1.5767,1.5770
EURCAD,20030421,155500,1.5769,1.5769,1.5766,1.5766
EURCAD,20030421,155600,1.5765,1.5765,1.5763,1.5763
EURCAD,20030421,155700,1.5762,1.5762,1.5760,1.5761
EURCAD,20030421,155800,1.5762,1.5762,1.5759,1.5759
EURCAD,20030421,155900,1.5758,1.5758,1.5756,1.5756
EURCAD,20030421,160000,1.5757,1.5759,1.5757,1.5759
EURCAD,20030421,160100,1.5760,1.5760,1.5757,1.5757
EURCAD,20030421,160200,1.5758,1.5763,1.5758,1.5763
EURCAD,20030421,160300,1.5762,1.5764,1.5761,1.5761
EURCAD,20030421,160400,1.5762,1.5762,1.5760,1.5760
EURCAD,20030421,160500,1.5759,1.5760,1.5759,1.5759
EURCAD,20030421,160600,1.5758,1.5758,1.5755,1.5757
EURCAD,20030421,160700,1.5758,1.5762,1.5758,1.5760
EURCAD,20030421,160800,1.5759,1.5759,1.5757,1.5758
EURCAD,20030421,160900,1.5759,1.5759,1.5756,1.5756
EURCAD,20030421,161000,1.5755,1.5758,1.5754,1.5758
EURCAD,20030421,161100,1.5759,1.5761,1.5758,1.5760
EURCAD,20030421,161200,1.5759,1.5759,1.5756,1.5756
EURCAD,20030421,161300,1.5757,1.5761,1.5757,1.5761
EURCAD,20030421,161400,1.5760,1.5763,1.5760,1.5763
EURCAD,20030421,161500,1.5762,1.5763,1.5762,1.5763
EURCAD,20030421,161600,1.5764,1.5765,1.5764,1.5765
EURCAD,20030421,161700,1.5764,1.5764,1.5760,1.5761
EURCAD,20030421,161800,1.5760,1.5761,1.5760,1.5761
EURCAD,20030421,161900,1.5762,1.5766,1.5762,1.5766
EURCAD,20030421,162000,1.5767,1.5767,1.5765,1.5765
EURCAD,20030421,162100,1.5766,1.5766,1.5764,1.5765
EURCAD,20030421,162200,1.5764,1.5765,1.5764,1.5764
EURCAD,20030421,162300,1.5763,1.5763,1.5762,1.5763
EURCAD,20030421,162500,1.5762,1.5767,1.5761,1.5767
EURCAD,20030421,162600,1.5766,1.5766,1.5765,1.5765
EURCAD,20030421,162700,1.5766,1.5769,1.5763,1.5769
EURCAD,20030421,162800,1.5770,1.5770,1.5764,1.5764
EURCAD,20030421,162900,1.5763,1.5766,1.5761,1.5766
EURCAD,20030421,163000,1.5767,1.5772,1.5767,1.5772
EURCAD,20030421,163100,1.5773,1.5773,1.5770,1.5770
EURCAD,20030421,163200,1.5769,1.5769,1.5768,1.5768
EURCAD,20030421,163300,1.5767,1.5769,1.5766,1.5769
EURCAD,20030421,163400,1.5770,1.5770,1.5769,1.5769
EURCAD,20030421,163500,1.5770,1.5771,1.5770,1.5771
EURCAD,20030421,163600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030421,163700,1.5773,1.5775,1.5773,1.5775
EURCAD,20030421,163800,1.5776,1.5776,1.5772,1.5772
EURCAD,20030421,163900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030421,164000,1.5774,1.5778,1.5774,1.5778
EURCAD,20030421,164100,1.5777,1.5778,1.5776,1.5778
EURCAD,20030421,164200,1.5779,1.5779,1.5770,1.5770
EURCAD,20030421,164300,1.5769,1.5769,1.5760,1.5761
EURCAD,20030421,164400,1.5760,1.5762,1.5760,1.5762
EURCAD,20030421,164500,1.5761,1.5761,1.5758,1.5759
EURCAD,20030421,164600,1.5760,1.5762,1.5760,1.5762
EURCAD,20030421,164700,1.5763,1.5764,1.5762,1.5762
EURCAD,20030421,164800,1.5761,1.5761,1.5757,1.5757
EURCAD,20030421,165000,1.5756,1.5756,1.5754,1.5754
EURCAD,20030421,165100,1.5755,1.5768,1.5755,1.5768
EURCAD,20030421,165200,1.5767,1.5769,1.5767,1.5767
EURCAD,20030421,165300,1.5768,1.5768,1.5766,1.5766
EURCAD,20030421,165400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030421,165500,1.5764,1.5770,1.5764,1.5770
EURCAD,20030421,165600,1.5771,1.5772,1.5771,1.5771
EURCAD,20030421,165700,1.5770,1.5770,1.5769,1.5769
EURCAD,20030421,165800,1.5770,1.5773,1.5770,1.5773
EURCAD,20030421,165900,1.5774,1.5776,1.5774,1.5776
EURCAD,20030421,170000,1.5777,1.5778,1.5776,1.5778
EURCAD,20030421,170100,1.5777,1.5777,1.5774,1.5774
EURCAD,20030421,170200,1.5773,1.5774,1.5773,1.5774
EURCAD,20030421,170300,1.5775,1.5780,1.5775,1.5780
EURCAD,20030421,170400,1.5781,1.5783,1.5781,1.5783
EURCAD,20030421,170500,1.5784,1.5785,1.5784,1.5784
EURCAD,20030421,170600,1.5785,1.5787,1.5785,1.5787
EURCAD,20030421,170700,1.5788,1.5790,1.5786,1.5786
EURCAD,20030421,170800,1.5785,1.5789,1.5785,1.5789
EURCAD,20030421,170900,1.5790,1.5795,1.5789,1.5795
EURCAD,20030421,171000,1.5796,1.5798,1.5796,1.5798
EURCAD,20030421,171100,1.5797,1.5798,1.5797,1.5798
EURCAD,20030421,171200,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,171300,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,171400,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,171500,1.5796,1.5796,1.5794,1.5795
EURCAD,20030421,171600,1.5794,1.5796,1.5793,1.5796
EURCAD,20030421,171700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,171800,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,171900,1.5798,1.5802,1.5798,1.5802
EURCAD,20030421,172000,1.5803,1.5804,1.5802,1.5803
EURCAD,20030421,172100,1.5804,1.5806,1.5802,1.5802
EURCAD,20030421,172200,1.5801,1.5804,1.5801,1.5804
EURCAD,20030421,172300,1.5805,1.5805,1.5802,1.5802
EURCAD,20030421,172400,1.5803,1.5803,1.5798,1.5799
EURCAD,20030421,172500,1.5800,1.5804,1.5800,1.5802
EURCAD,20030421,172600,1.5801,1.5801,1.5799,1.5799
EURCAD,20030421,172800,1.5798,1.5798,1.5797,1.5798
EURCAD,20030421,172900,1.5799,1.5802,1.5799,1.5802
EURCAD,20030421,173000,1.5803,1.5803,1.5800,1.5800
EURCAD,20030421,173100,1.5801,1.5803,1.5801,1.5803
EURCAD,20030421,173200,1.5804,1.5806,1.5804,1.5806
EURCAD,20030421,173300,1.5805,1.5805,1.5803,1.5803
EURCAD,20030421,173400,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,173500,1.5800,1.5800,1.5797,1.5797
EURCAD,20030421,173600,1.5798,1.5804,1.5798,1.5804
EURCAD,20030421,173700,1.5805,1.5806,1.5803,1.5803
EURCAD,20030421,173800,1.5802,1.5802,1.5799,1.5799
EURCAD,20030421,173900,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,174000,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,174100,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,174200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,174400,1.5801,1.5805,1.5801,1.5805
EURCAD,20030421,174500,1.5806,1.5806,1.5805,1.5805
EURCAD,20030421,174700,1.5806,1.5807,1.5806,1.5807
EURCAD,20030421,174800,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,174900,1.5807,1.5807,1.5805,1.5805
EURCAD,20030421,175000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,175100,1.5805,1.5805,1.5804,1.5804
EURCAD,20030421,175200,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,175300,1.5801,1.5801,1.5800,1.5800
EURCAD,20030421,175400,1.5799,1.5799,1.5795,1.5795
EURCAD,20030421,175500,1.5794,1.5794,1.5791,1.5791
EURCAD,20030421,175600,1.5792,1.5792,1.5791,1.5791
EURCAD,20030421,175700,1.5792,1.5792,1.5791,1.5791
EURCAD,20030421,175800,1.5790,1.5790,1.5788,1.5788
EURCAD,20030421,175900,1.5789,1.5792,1.5789,1.5791
EURCAD,20030421,180000,1.5790,1.5790,1.5785,1.5785
EURCAD,20030421,180100,1.5783,1.5786,1.5783,1.5786
EURCAD,20030421,180200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030421,180300,1.5788,1.5792,1.5788,1.5791
EURCAD,20030421,180400,1.5790,1.5793,1.5789,1.5793
EURCAD,20030421,180500,1.5794,1.5797,1.5794,1.5797
EURCAD,20030421,180600,1.5796,1.5796,1.5793,1.5794
EURCAD,20030421,180800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,180900,1.5794,1.5794,1.5792,1.5794
EURCAD,20030421,181000,1.5795,1.5801,1.5795,1.5800
EURCAD,20030421,181100,1.5801,1.5802,1.5801,1.5802
EURCAD,20030421,181200,1.5801,1.5801,1.5800,1.5800
EURCAD,20030421,181300,1.5799,1.5799,1.5796,1.5796
EURCAD,20030421,181400,1.5795,1.5795,1.5792,1.5793
EURCAD,20030421,181500,1.5794,1.5802,1.5794,1.5802
EURCAD,20030421,181600,1.5803,1.5804,1.5803,1.5804
EURCAD,20030421,181700,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,181800,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,181900,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,182000,1.5806,1.5806,1.5803,1.5803
EURCAD,20030421,182100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,182200,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,182300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,182500,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,182600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,182700,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,182800,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,182900,1.5798,1.5798,1.5793,1.5793
EURCAD,20030421,183000,1.5794,1.5794,1.5792,1.5792
EURCAD,20030421,183100,1.5793,1.5795,1.5793,1.5795
EURCAD,20030421,183200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,183300,1.5793,1.5793,1.5788,1.5788
EURCAD,20030421,183400,1.5787,1.5788,1.5786,1.5788
EURCAD,20030421,183500,1.5789,1.5790,1.5789,1.5789
EURCAD,20030421,183700,1.5788,1.5788,1.5786,1.5786
EURCAD,20030421,183800,1.5785,1.5785,1.5782,1.5783
EURCAD,20030421,183900,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,184100,1.5785,1.5785,1.5785,1.5785
EURCAD,20030421,184200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030421,184400,1.5788,1.5790,1.5788,1.5790
EURCAD,20030421,184500,1.5789,1.5790,1.5789,1.5790
EURCAD,20030421,184600,1.5791,1.5793,1.5791,1.5793
EURCAD,20030421,184700,1.5794,1.5796,1.5794,1.5796
EURCAD,20030421,184800,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,184900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,185000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,185100,1.5798,1.5798,1.5795,1.5795
EURCAD,20030421,185300,1.5796,1.5796,1.5795,1.5795
EURCAD,20030421,185400,1.5794,1.5796,1.5794,1.5796
EURCAD,20030421,185500,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,185600,1.5796,1.5796,1.5795,1.5796
EURCAD,20030421,185700,1.5797,1.5799,1.5797,1.5799
EURCAD,20030421,185800,1.5800,1.5801,1.5800,1.5801
EURCAD,20030421,185900,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,190100,1.5800,1.5800,1.5798,1.5798
EURCAD,20030421,190200,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,190300,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,190400,1.5796,1.5796,1.5794,1.5794
EURCAD,20030421,190600,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,190800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,190900,1.5793,1.5794,1.5793,1.5794
EURCAD,20030421,191000,1.5793,1.5795,1.5793,1.5794
EURCAD,20030421,191100,1.5795,1.5796,1.5795,1.5796
EURCAD,20030421,191200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,191300,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,191500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,191900,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,192000,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,192200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,192400,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,192500,1.5797,1.5797,1.5796,1.5796
EURCAD,20030421,192600,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,192900,1.5794,1.5794,1.5793,1.5793
EURCAD,20030421,193100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030421,193300,1.5793,1.5793,1.5792,1.5792
EURCAD,20030421,193400,1.5791,1.5792,1.5791,1.5792
EURCAD,20030421,193500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030421,193800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030421,193900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030421,194100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030421,194200,1.5790,1.5790,1.5788,1.5788
EURCAD,20030421,194300,1.5787,1.5787,1.5786,1.5786
EURCAD,20030421,194600,1.5788,1.5788,1.5785,1.5785
EURCAD,20030421,194700,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,194800,1.5785,1.5786,1.5784,1.5784
EURCAD,20030421,194900,1.5783,1.5784,1.5783,1.5783
EURCAD,20030421,195000,1.5782,1.5782,1.5780,1.5780
EURCAD,20030421,195200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030421,195400,1.5783,1.5785,1.5783,1.5785
EURCAD,20030421,195500,1.5786,1.5787,1.5786,1.5787
EURCAD,20030421,195600,1.5788,1.5791,1.5788,1.5791
EURCAD,20030421,195800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030421,195900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030421,200000,1.5791,1.5791,1.5790,1.5790
EURCAD,20030421,200100,1.5789,1.5789,1.5788,1.5788
EURCAD,20030421,200300,1.5789,1.5791,1.5789,1.5791
EURCAD,20030421,200400,1.5792,1.5797,1.5792,1.5796
EURCAD,20030421,200500,1.5795,1.5795,1.5793,1.5793
EURCAD,20030421,200600,1.5794,1.5795,1.5794,1.5795
EURCAD,20030421,200700,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,201000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,201100,1.5798,1.5798,1.5794,1.5794
EURCAD,20030421,201200,1.5795,1.5796,1.5795,1.5796
EURCAD,20030421,201500,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,201600,1.5796,1.5796,1.5796,1.5796
EURCAD,20030421,201800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,202300,1.5795,1.5796,1.5795,1.5796
EURCAD,20030421,202400,1.5795,1.5795,1.5795,1.5795
EURCAD,20030421,202500,1.5794,1.5794,1.5793,1.5793
EURCAD,20030421,202800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030421,202900,1.5793,1.5793,1.5793,1.5793
EURCAD,20030421,203000,1.5792,1.5792,1.5791,1.5791
EURCAD,20030421,203100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030421,203200,1.5789,1.5789,1.5788,1.5789
EURCAD,20030421,203300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030421,203400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030421,203600,1.5786,1.5786,1.5785,1.5785
EURCAD,20030421,204000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030421,204200,1.5785,1.5785,1.5782,1.5782
EURCAD,20030421,204300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030421,204400,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,204600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030421,204700,1.5784,1.5784,1.5784,1.5784
EURCAD,20030421,204900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030421,205000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030421,205100,1.5787,1.5789,1.5787,1.5787
EURCAD,20030421,205200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030421,205400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030421,205500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030421,205700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030421,205800,1.5788,1.5788,1.5787,1.5788
EURCAD,20030421,205900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030421,210000,1.5790,1.5793,1.5790,1.5793
EURCAD,20030421,210100,1.5794,1.5796,1.5794,1.5796
EURCAD,20030421,210200,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,210300,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,210400,1.5799,1.5800,1.5798,1.5800
EURCAD,20030421,210500,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,210700,1.5799,1.5801,1.5799,1.5800
EURCAD,20030421,210800,1.5799,1.5804,1.5799,1.5804
EURCAD,20030421,211000,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,211100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,211300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,211400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,211500,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,211600,1.5802,1.5802,1.5801,1.5801
EURCAD,20030421,211700,1.5802,1.5803,1.5802,1.5803
EURCAD,20030421,211800,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,211900,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,212200,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,212600,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,212700,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,212800,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,213000,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,213200,1.5801,1.5801,1.5800,1.5800
EURCAD,20030421,213600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,213800,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,213900,1.5799,1.5799,1.5798,1.5798
EURCAD,20030421,214000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,214200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,214300,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,214400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,214500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,214600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,214800,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,214900,1.5800,1.5800,1.5797,1.5797
EURCAD,20030421,215000,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,215100,1.5799,1.5801,1.5799,1.5801
EURCAD,20030421,215200,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,215400,1.5801,1.5801,1.5799,1.5799
EURCAD,20030421,215500,1.5800,1.5800,1.5799,1.5799
EURCAD,20030421,215600,1.5798,1.5800,1.5798,1.5800
EURCAD,20030421,215800,1.5801,1.5801,1.5799,1.5799
EURCAD,20030421,215900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,220000,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,220200,1.5799,1.5800,1.5799,1.5800
EURCAD,20030421,220500,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,221000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,221200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,221300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,221400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,221700,1.5801,1.5802,1.5801,1.5802
EURCAD,20030421,221800,1.5803,1.5805,1.5803,1.5805
EURCAD,20030421,221900,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,222000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,222500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,222800,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,222900,1.5801,1.5801,1.5800,1.5800
EURCAD,20030421,223100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,223200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,223300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030421,223400,1.5798,1.5798,1.5798,1.5798
EURCAD,20030421,223600,1.5799,1.5802,1.5799,1.5801
EURCAD,20030421,223800,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,223900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,224100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030421,224300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,224400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,224600,1.5801,1.5804,1.5801,1.5804
EURCAD,20030421,224800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,224900,1.5804,1.5804,1.5803,1.5803
EURCAD,20030421,225200,1.5804,1.5805,1.5804,1.5805
EURCAD,20030421,225500,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,225600,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,230000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,230300,1.5803,1.5803,1.5803,1.5803
EURCAD,20030421,230600,1.5804,1.5804,1.5804,1.5804
EURCAD,20030421,230800,1.5805,1.5805,1.5805,1.5805
EURCAD,20030421,230900,1.5806,1.5806,1.5806,1.5806
EURCAD,20030421,231000,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,231200,1.5806,1.5806,1.5805,1.5806
EURCAD,20030421,231300,1.5807,1.5811,1.5807,1.5811
EURCAD,20030421,231500,1.5812,1.5813,1.5812,1.5813
EURCAD,20030421,231700,1.5812,1.5812,1.5810,1.5810
EURCAD,20030421,232100,1.5809,1.5809,1.5809,1.5809
EURCAD,20030421,232400,1.5808,1.5808,1.5806,1.5806
EURCAD,20030421,232900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030421,233000,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,233400,1.5809,1.5810,1.5809,1.5810
EURCAD,20030421,233800,1.5811,1.5811,1.5811,1.5811
EURCAD,20030421,234000,1.5812,1.5812,1.5812,1.5812
EURCAD,20030421,234200,1.5811,1.5811,1.5809,1.5809
EURCAD,20030421,234400,1.5808,1.5808,1.5808,1.5808
EURCAD,20030421,234500,1.5807,1.5807,1.5804,1.5804
EURCAD,20030421,234600,1.5803,1.5803,1.5802,1.5802
EURCAD,20030421,234700,1.5801,1.5801,1.5800,1.5800
EURCAD,20030421,235100,1.5801,1.5801,1.5801,1.5801
EURCAD,20030421,235300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030421,235400,1.5799,1.5799,1.5796,1.5796
EURCAD,20030421,235500,1.5797,1.5797,1.5797,1.5797
EURCAD,20030421,235600,1.5798,1.5798,1.5797,1.5797
EURCAD,20030421,235800,1.5796,1.5796,1.5796,1.5796
AUDUSD,20030421,000300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,000400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,000900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,001400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,001900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,002200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,002500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,003000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,003100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,003600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,003700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,003900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,004200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,004700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,004800,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,005300,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030421,005800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,010200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,010700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,010800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,011300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,011500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,012000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,012500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,012700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,013000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,013500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,013900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,014400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,014800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,015300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,015800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,020000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,020100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,020500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,020900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,021400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,021600,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030421,021700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,021800,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,021900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,022000,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030421,022100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,022600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,022900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,023400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,023600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,024100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,024300,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,024600,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030421,025100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,025600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,025800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,030200,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,030300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,030400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,030500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,031000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,031200,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,031300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,031600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,032100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,032500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,032900,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030421,033000,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030421,033300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,033800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,034300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,034500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,034800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,035000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,035100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,035200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,035300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,035400,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030421,035700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,040100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,040600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,041100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,041400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,041700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,041800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,041900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,042000,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030421,042500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,043000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,043200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,043700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,044200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,044700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,045200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,045400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,045700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,050100,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030421,050600,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030421,050700,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030421,051200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,051700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,051900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,052000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,052500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,052700,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030421,053200,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,053600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,053900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,054300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,054800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,055300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,055800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,060300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,060400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,060900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,061200,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030421,061300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,061700,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030421,061900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,062400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,062900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,063200,0.6145,0.6145,0.6143,0.6143
AUDUSD,20030421,063300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,063400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030421,063500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,063800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,063900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,064400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,064500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,064800,0.6148,0.6150,0.6148,0.6149
AUDUSD,20030421,064900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,065100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,065300,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030421,065700,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030421,070200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,070300,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030421,070400,0.6154,0.6154,0.6153,0.6154
AUDUSD,20030421,070600,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,070700,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,070800,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,070900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030421,071100,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,071300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030421,071800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030421,072200,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030421,072700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030421,073200,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030421,073500,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030421,074000,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,074100,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030421,074400,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,074900,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,075400,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,075900,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,080400,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,080500,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,081000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,081200,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030421,081400,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030421,081700,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030421,082100,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,082200,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,082300,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030421,082400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,082900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,083000,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,083100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,083200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,083500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,083900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,084000,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030421,084500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,084800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,085000,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,085200,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,085300,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,085500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,085600,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030421,085700,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,085900,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,090000,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,090300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,090800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,091300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,091400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,091800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,092300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,092800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,093300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,093800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,094200,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,094400,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,094800,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030421,095300,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030421,095400,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,095500,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,095700,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030421,100100,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030421,100300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,100800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,100900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,101100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,101400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,101700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,102100,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030421,102200,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,102400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,102500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,103000,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,103500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,104100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,104200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,104400,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030421,104800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,105300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,105800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,110300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,110600,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030421,110800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,111300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,111800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,111900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,112400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,112900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,113400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,113900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,114400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,114600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,114700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,115200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,115400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030421,115800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,120300,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030421,120500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,121000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,121500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,121900,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030421,122400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,123000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030421,123400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,123500,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030421,123600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,123700,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030421,123800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,123900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,124100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,124200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,124700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,125000,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030421,125200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,125300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,125400,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030421,125600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,130100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,130300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,130800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,131300,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030421,131400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,131800,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,131900,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030421,132400,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030421,132600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,133100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,133700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,134100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,134200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,134500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,134700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,134800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,134900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,135400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,135900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,140300,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,140600,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030421,140800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030421,140900,0.6144,0.6144,0.6142,0.6142
AUDUSD,20030421,141000,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030421,141500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,141600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030421,141900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,142000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,142400,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030421,142600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,142800,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030421,142900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030421,143000,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030421,143100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,143200,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,143300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,143400,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030421,143800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,143900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030421,144000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,144100,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030421,144600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030421,145000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,145100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,145200,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030421,145700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,145800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030421,145900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030421,150100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030421,150200,0.6143,0.6143,0.6141,0.6141
AUDUSD,20030421,150300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,150500,0.6139,0.6139,0.6136,0.6137
AUDUSD,20030421,150600,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030421,150700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,150900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,151000,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030421,151100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030421,151200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,151500,0.6136,0.6137,0.6136,0.6136
AUDUSD,20030421,151600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,151700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030421,151800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,151900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,152000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,152100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030421,152200,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030421,152300,0.6136,0.6136,0.6133,0.6133
AUDUSD,20030421,152400,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030421,152500,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030421,152700,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030421,153000,0.6131,0.6131,0.6130,0.6130
AUDUSD,20030421,153100,0.6131,0.6131,0.6130,0.6130
AUDUSD,20030421,153600,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030421,153800,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030421,154000,0.6132,0.6132,0.6127,0.6127
AUDUSD,20030421,154100,0.6129,0.6129,0.6126,0.6128
AUDUSD,20030421,154400,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030421,154500,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030421,154600,0.6132,0.6132,0.6129,0.6129
AUDUSD,20030421,154700,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030421,155000,0.6128,0.6129,0.6128,0.6128
AUDUSD,20030421,155100,0.6127,0.6129,0.6127,0.6128
AUDUSD,20030421,155200,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030421,155300,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030421,155400,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030421,155500,0.6130,0.6131,0.6130,0.6130
AUDUSD,20030421,155600,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030421,160000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030421,160100,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030421,160200,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030421,160300,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030421,160400,0.6130,0.6130,0.6129,0.6130
AUDUSD,20030421,160500,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030421,160700,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030421,161000,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030421,161100,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030421,161300,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030421,161500,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030421,161600,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030421,162100,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030421,162200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030421,162300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030421,162600,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030421,162700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030421,163100,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030421,163200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030421,163300,0.6133,0.6133,0.6131,0.6131
AUDUSD,20030421,163500,0.6132,0.6134,0.6132,0.6133
AUDUSD,20030421,163600,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030421,164100,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030421,164200,0.6139,0.6140,0.6138,0.6138
AUDUSD,20030421,164300,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030421,164400,0.6137,0.6138,0.6137,0.6137
AUDUSD,20030421,164900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,165000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030421,165100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,165600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,165700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030421,170200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,170400,0.6138,0.6139,0.6137,0.6139
AUDUSD,20030421,170500,0.6141,0.6141,0.6139,0.6139
AUDUSD,20030421,170800,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030421,170900,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030421,171200,0.6142,0.6144,0.6142,0.6142
AUDUSD,20030421,171400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,171500,0.6142,0.6143,0.6141,0.6143
AUDUSD,20030421,171600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,171800,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030421,171900,0.6143,0.6145,0.6143,0.6145
AUDUSD,20030421,172000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,172100,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030421,172200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030421,172400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030421,172500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,172600,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030421,172700,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030421,172800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,173000,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030421,173200,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030421,173300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,173400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,173600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,174000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,174300,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030421,174600,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030421,175100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,175600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,175900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,180000,0.6140,0.6141,0.6138,0.6138
AUDUSD,20030421,180100,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030421,180200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,180300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,180400,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030421,180500,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030421,180700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,180900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,181100,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030421,181200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,181300,0.6140,0.6140,0.6139,0.6140
AUDUSD,20030421,181700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,182200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,182500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,183000,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030421,183300,0.6139,0.6139,0.6137,0.6137
AUDUSD,20030421,183400,0.6138,0.6138,0.6136,0.6136
AUDUSD,20030421,183700,0.6135,0.6136,0.6135,0.6135
AUDUSD,20030421,184000,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030421,184200,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030421,184500,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030421,184700,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030421,184900,0.6140,0.6140,0.6137,0.6137
AUDUSD,20030421,185100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,185500,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,185900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,190400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,190600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,191100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,191600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,192100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,192600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,192900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,193000,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030421,193100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,193500,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030421,193800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,194300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,194600,0.6140,0.6140,0.6139,0.6140
AUDUSD,20030421,194800,0.6138,0.6139,0.6138,0.6138
AUDUSD,20030421,195100,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030421,195200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,195700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,200200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,200300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,200400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,200600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,200700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,200900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,201000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,201100,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030421,201300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,201400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,201500,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030421,202000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,202100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,202200,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030421,202300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,202400,0.6139,0.6139,0.6138,0.6139
AUDUSD,20030421,202700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,202900,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030421,203000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,203100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,203200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,203400,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030421,203500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030421,203900,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030421,204100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,204300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,204700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,205000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,205200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,205700,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030421,205800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,210000,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030421,210300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,210400,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030421,210800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,210900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,211200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,211400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,211900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,212400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,212600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,213100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,213600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,214100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,214600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,214800,0.6141,0.6141,0.6139,0.6139
AUDUSD,20030421,215300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,215800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,220600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,221100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,221600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,221700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,222200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,222600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,222800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,223300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,223500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030421,223600,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030421,224000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,224500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,224700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,224800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,225100,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030421,225600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,225800,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030421,230100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030421,230400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,230900,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030421,231200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,231300,0.6143,0.6144,0.6143,0.6143
AUDUSD,20030421,231800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030421,232300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030421,232700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030421,232800,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030421,232900,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030421,233000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030421,233200,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030421,233300,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030421,233600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030421,233700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030421,234200,0.6136,0.6136,0.6134,0.6134
AUDUSD,20030421,234300,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030421,234400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030421,234500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030421,235000,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030421,235100,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030421,235200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030421,235300,0.6133,0.6133,0.6130,0.6130
AUDUSD,20030421,235700,0.6129,0.6129,0.6127,0.6128
AUDUSD,20030421,235900,0.6129,0.6129,0.6128,0.6128
AUDUSD,20030422,000000,0.6127,0.6127,0.6127,0.6127
AUDJPY,20030421,000400,73.51,73.51,73.51,73.51
AUDJPY,20030421,000700,73.52,73.52,73.51,73.51
AUDJPY,20030421,001200,73.51,73.51,73.51,73.51
AUDJPY,20030421,001700,73.51,73.51,73.51,73.51
AUDJPY,20030421,002200,73.51,73.51,73.51,73.51
AUDJPY,20030421,002400,73.51,73.51,73.51,73.51
AUDJPY,20030421,002700,73.51,73.51,73.51,73.51
AUDJPY,20030421,003000,73.50,73.50,73.50,73.50
AUDJPY,20030421,003500,73.50,73.50,73.50,73.50
AUDJPY,20030421,003900,73.51,73.51,73.51,73.51
AUDJPY,20030421,004200,73.52,73.53,73.52,73.53
AUDJPY,20030421,004600,73.54,73.54,73.54,73.54
AUDJPY,20030421,004800,73.53,73.53,73.53,73.53
AUDJPY,20030421,004900,73.54,73.54,73.54,73.54
AUDJPY,20030421,005100,73.53,73.53,73.53,73.53
AUDJPY,20030421,005300,73.54,73.54,73.54,73.54
AUDJPY,20030421,005400,73.55,73.55,73.55,73.55
AUDJPY,20030421,005600,73.56,73.56,73.56,73.56
AUDJPY,20030421,005800,73.57,73.57,73.57,73.57
AUDJPY,20030421,010200,73.56,73.56,73.56,73.56
AUDJPY,20030421,010700,73.56,73.56,73.56,73.56
AUDJPY,20030421,011000,73.57,73.57,73.57,73.57
AUDJPY,20030421,011500,73.57,73.58,73.57,73.58
AUDJPY,20030421,011600,73.59,73.59,73.59,73.59
AUDJPY,20030421,012100,73.59,73.59,73.59,73.59
AUDJPY,20030421,012600,73.59,73.59,73.59,73.59
AUDJPY,20030421,012800,73.58,73.58,73.58,73.58
AUDJPY,20030421,012900,73.57,73.57,73.57,73.57
AUDJPY,20030421,013400,73.57,73.57,73.57,73.57
AUDJPY,20030421,013800,73.57,73.57,73.57,73.57
AUDJPY,20030421,014300,73.57,73.57,73.57,73.57
AUDJPY,20030421,014400,73.56,73.58,73.56,73.58
AUDJPY,20030421,014600,73.57,73.57,73.57,73.57
AUDJPY,20030421,014700,73.58,73.58,73.58,73.58
AUDJPY,20030421,014800,73.59,73.59,73.59,73.59
AUDJPY,20030421,015000,73.58,73.58,73.58,73.58
AUDJPY,20030421,015200,73.57,73.57,73.56,73.56
AUDJPY,20030421,015700,73.55,73.55,73.55,73.55
AUDJPY,20030421,015800,73.56,73.56,73.53,73.53
AUDJPY,20030421,015900,73.52,73.53,73.52,73.53
AUDJPY,20030421,020000,73.54,73.55,73.54,73.55
AUDJPY,20030421,020400,73.56,73.56,73.55,73.55
AUDJPY,20030421,020600,73.54,73.55,73.54,73.55
AUDJPY,20030421,020900,73.56,73.56,73.56,73.56
AUDJPY,20030421,021100,73.55,73.55,73.55,73.55
AUDJPY,20030421,021500,73.54,73.55,73.54,73.55
AUDJPY,20030421,021800,73.54,73.54,73.54,73.54
AUDJPY,20030421,022100,73.53,73.53,73.53,73.53
AUDJPY,20030421,022200,73.54,73.54,73.54,73.54
AUDJPY,20030421,022400,73.53,73.53,73.53,73.53
AUDJPY,20030421,022500,73.52,73.52,73.52,73.52
AUDJPY,20030421,022600,73.51,73.51,73.51,73.51
AUDJPY,20030421,022700,73.50,73.51,73.50,73.51
AUDJPY,20030421,023000,73.52,73.53,73.52,73.53
AUDJPY,20030421,023200,73.54,73.54,73.54,73.54
AUDJPY,20030421,023400,73.53,73.54,73.53,73.54
AUDJPY,20030421,023700,73.53,73.53,73.53,73.53
AUDJPY,20030421,023800,73.52,73.52,73.52,73.52
AUDJPY,20030421,024000,73.53,73.53,73.52,73.52
AUDJPY,20030421,024100,73.53,73.53,73.53,73.53
AUDJPY,20030421,024200,73.54,73.54,73.54,73.54
AUDJPY,20030421,024600,73.53,73.55,73.53,73.55
AUDJPY,20030421,024700,73.56,73.56,73.56,73.56
AUDJPY,20030421,024800,73.57,73.57,73.57,73.57
AUDJPY,20030421,024900,73.56,73.56,73.56,73.56
AUDJPY,20030421,025000,73.57,73.58,73.57,73.58
AUDJPY,20030421,025100,73.57,73.57,73.57,73.57
AUDJPY,20030421,025200,73.58,73.58,73.58,73.58
AUDJPY,20030421,025300,73.59,73.59,73.59,73.59
AUDJPY,20030421,025600,73.60,73.61,73.59,73.59
AUDJPY,20030421,025700,73.60,73.60,73.60,73.60
AUDJPY,20030421,025800,73.61,73.61,73.61,73.61
AUDJPY,20030421,025900,73.62,73.62,73.61,73.61
AUDJPY,20030421,030200,73.62,73.63,73.62,73.63
AUDJPY,20030421,030300,73.62,73.62,73.61,73.61
AUDJPY,20030421,030400,73.62,73.64,73.62,73.63
AUDJPY,20030421,030800,73.64,73.67,73.64,73.66
AUDJPY,20030421,031000,73.65,73.65,73.65,73.65
AUDJPY,20030421,031300,73.66,73.66,73.66,73.66
AUDJPY,20030421,031400,73.65,73.65,73.65,73.65
AUDJPY,20030421,031600,73.66,73.66,73.66,73.66
AUDJPY,20030421,032100,73.66,73.66,73.66,73.66
AUDJPY,20030421,032200,73.67,73.67,73.67,73.67
AUDJPY,20030421,032300,73.66,73.66,73.66,73.66
AUDJPY,20030421,032400,73.67,73.67,73.67,73.67
AUDJPY,20030421,032500,73.66,73.66,73.66,73.66
AUDJPY,20030421,033000,73.65,73.65,73.65,73.65
AUDJPY,20030421,033100,73.66,73.66,73.66,73.66
AUDJPY,20030421,033200,73.65,73.65,73.65,73.65
AUDJPY,20030421,033700,73.65,73.65,73.65,73.65
AUDJPY,20030421,033800,73.66,73.66,73.66,73.66
AUDJPY,20030421,034300,73.65,73.65,73.65,73.65
AUDJPY,20030421,034400,73.66,73.66,73.66,73.66
AUDJPY,20030421,034500,73.65,73.65,73.65,73.65
AUDJPY,20030421,034700,73.66,73.66,73.66,73.66
AUDJPY,20030421,034800,73.65,73.66,73.65,73.65
AUDJPY,20030421,034900,73.66,73.66,73.66,73.66
AUDJPY,20030421,035000,73.65,73.65,73.65,73.65
AUDJPY,20030421,035100,73.64,73.65,73.64,73.65
AUDJPY,20030421,035200,73.66,73.68,73.66,73.68
AUDJPY,20030421,035400,73.67,73.67,73.67,73.67
AUDJPY,20030421,035500,73.68,73.68,73.68,73.68
AUDJPY,20030421,035700,73.69,73.70,73.68,73.68
AUDJPY,20030421,035800,73.69,73.69,73.68,73.68
AUDJPY,20030421,040000,73.67,73.68,73.67,73.68
AUDJPY,20030421,040100,73.69,73.69,73.69,73.69
AUDJPY,20030421,040300,73.70,73.70,73.69,73.69
AUDJPY,20030421,040400,73.70,73.71,73.70,73.71
AUDJPY,20030421,040500,73.70,73.71,73.70,73.71
AUDJPY,20030421,040600,73.70,73.70,73.70,73.70
AUDJPY,20030421,040700,73.71,73.71,73.70,73.70
AUDJPY,20030421,040900,73.71,73.71,73.71,73.71
AUDJPY,20030421,041400,73.72,73.72,73.71,73.71
AUDJPY,20030421,041500,73.72,73.72,73.71,73.71
AUDJPY,20030421,041600,73.72,73.72,73.72,73.72
AUDJPY,20030421,041700,73.71,73.72,73.71,73.72
AUDJPY,20030421,041800,73.71,73.72,73.71,73.72
AUDJPY,20030421,042100,73.71,73.71,73.70,73.70
AUDJPY,20030421,042500,73.71,73.71,73.71,73.71
AUDJPY,20030421,042600,73.72,73.72,73.72,73.72
AUDJPY,20030421,042700,73.73,73.73,73.73,73.73
AUDJPY,20030421,043000,73.72,73.72,73.72,73.72
AUDJPY,20030421,043100,73.71,73.72,73.70,73.72
AUDJPY,20030421,043200,73.71,73.73,73.71,73.72
AUDJPY,20030421,043300,73.73,73.73,73.73,73.73
AUDJPY,20030421,043400,73.72,73.73,73.72,73.73
AUDJPY,20030421,043500,73.72,73.72,73.72,73.72
AUDJPY,20030421,043700,73.71,73.72,73.71,73.72
AUDJPY,20030421,044000,73.73,73.73,73.73,73.73
AUDJPY,20030421,044200,73.72,73.72,73.72,73.72
AUDJPY,20030421,044300,73.71,73.71,73.71,73.71
AUDJPY,20030421,044700,73.72,73.72,73.72,73.72
AUDJPY,20030421,045000,73.71,73.71,73.71,73.71
AUDJPY,20030421,045100,73.72,73.72,73.72,73.72
AUDJPY,20030421,045300,73.73,73.73,73.72,73.72
AUDJPY,20030421,045400,73.73,73.73,73.73,73.73
AUDJPY,20030421,045600,73.74,73.74,73.74,73.74
AUDJPY,20030421,045700,73.73,73.73,73.73,73.73
AUDJPY,20030421,045800,73.74,73.74,73.73,73.73
AUDJPY,20030421,045900,73.74,73.74,73.74,73.74
AUDJPY,20030421,050000,73.73,73.73,73.73,73.73
AUDJPY,20030421,050100,73.72,73.72,73.72,73.72
AUDJPY,20030421,050200,73.71,73.71,73.71,73.71
AUDJPY,20030421,050600,73.72,73.72,73.72,73.72
AUDJPY,20030421,050700,73.71,73.71,73.71,73.71
AUDJPY,20030421,050900,73.72,73.72,73.72,73.72
AUDJPY,20030421,051200,73.71,73.71,73.71,73.71
AUDJPY,20030421,051300,73.72,73.72,73.72,73.72
AUDJPY,20030421,051400,73.71,73.71,73.71,73.71
AUDJPY,20030421,051500,73.72,73.72,73.72,73.72
AUDJPY,20030421,052000,73.73,73.74,73.73,73.73
AUDJPY,20030421,052100,73.72,73.72,73.72,73.72
AUDJPY,20030421,052400,73.71,73.71,73.71,73.71
AUDJPY,20030421,052700,73.70,73.71,73.69,73.71
AUDJPY,20030421,052800,73.72,73.72,73.72,73.72
AUDJPY,20030421,053300,73.72,73.73,73.72,73.73
AUDJPY,20030421,053400,73.72,73.73,73.72,73.73
AUDJPY,20030421,053500,73.72,73.72,73.72,73.72
AUDJPY,20030421,053700,73.71,73.71,73.71,73.71
AUDJPY,20030421,053800,73.72,73.72,73.72,73.72
AUDJPY,20030421,053900,73.71,73.71,73.71,73.71
AUDJPY,20030421,054200,73.72,73.72,73.72,73.72
AUDJPY,20030421,054300,73.73,73.73,73.72,73.72
AUDJPY,20030421,054400,73.73,73.73,73.72,73.73
AUDJPY,20030421,054500,73.74,73.74,73.74,73.74
AUDJPY,20030421,054700,73.75,73.75,73.75,73.75
AUDJPY,20030421,055000,73.76,73.76,73.75,73.75
AUDJPY,20030421,055200,73.76,73.76,73.76,73.76
AUDJPY,20030421,055300,73.75,73.76,73.75,73.76
AUDJPY,20030421,055400,73.75,73.76,73.75,73.76
AUDJPY,20030421,055700,73.75,73.75,73.75,73.75
AUDJPY,20030421,055800,73.76,73.76,73.76,73.76
AUDJPY,20030421,060200,73.77,73.77,73.77,73.77
AUDJPY,20030421,060500,73.76,73.76,73.76,73.76
AUDJPY,20030421,060600,73.75,73.75,73.75,73.75
AUDJPY,20030421,060700,73.76,73.77,73.76,73.76
AUDJPY,20030421,060800,73.77,73.77,73.77,73.77
AUDJPY,20030421,060900,73.78,73.78,73.78,73.78
AUDJPY,20030421,061000,73.77,73.78,73.77,73.77
AUDJPY,20030421,061100,73.78,73.78,73.78,73.78
AUDJPY,20030421,061200,73.79,73.80,73.78,73.79
AUDJPY,20030421,061300,73.78,73.78,73.78,73.78
AUDJPY,20030421,061400,73.77,73.77,73.77,73.77
AUDJPY,20030421,061500,73.76,73.76,73.75,73.75
AUDJPY,20030421,061800,73.76,73.76,73.76,73.76
AUDJPY,20030421,061900,73.77,73.77,73.77,73.77
AUDJPY,20030421,062000,73.76,73.76,73.76,73.76
AUDJPY,20030421,062100,73.75,73.75,73.74,73.74
AUDJPY,20030421,062200,73.73,73.73,73.73,73.73
AUDJPY,20030421,062300,73.72,73.73,73.72,73.73
AUDJPY,20030421,062400,73.72,73.75,73.72,73.75
AUDJPY,20030421,062600,73.74,73.74,73.74,73.74
AUDJPY,20030421,062900,73.75,73.75,73.75,73.75
AUDJPY,20030421,063100,73.76,73.76,73.76,73.76
AUDJPY,20030421,063200,73.75,73.75,73.73,73.73
AUDJPY,20030421,063300,73.72,73.73,73.72,73.72
AUDJPY,20030421,063400,73.73,73.73,73.73,73.73
AUDJPY,20030421,063500,73.74,73.74,73.74,73.74
AUDJPY,20030421,063600,73.75,73.75,73.75,73.75
AUDJPY,20030421,063800,73.76,73.76,73.76,73.76
AUDJPY,20030421,063900,73.77,73.77,73.77,73.77
AUDJPY,20030421,064000,73.78,73.78,73.78,73.78
AUDJPY,20030421,064200,73.77,73.77,73.77,73.77
AUDJPY,20030421,064300,73.78,73.78,73.78,73.78
AUDJPY,20030421,064400,73.77,73.78,73.77,73.78
AUDJPY,20030421,064500,73.79,73.79,73.79,73.79
AUDJPY,20030421,064700,73.80,73.80,73.79,73.79
AUDJPY,20030421,064800,73.80,73.82,73.80,73.82
AUDJPY,20030421,064900,73.83,73.83,73.83,73.83
AUDJPY,20030421,065000,73.82,73.82,73.82,73.82
AUDJPY,20030421,065100,73.83,73.84,73.83,73.84
AUDJPY,20030421,065300,73.83,73.84,73.83,73.84
AUDJPY,20030421,065700,73.85,73.85,73.85,73.85
AUDJPY,20030421,065900,73.84,73.84,73.84,73.84
AUDJPY,20030421,070100,73.85,73.85,73.85,73.85
AUDJPY,20030421,070200,73.84,73.84,73.84,73.84
AUDJPY,20030421,070300,73.85,73.86,73.85,73.86
AUDJPY,20030421,070400,73.87,73.88,73.87,73.87
AUDJPY,20030421,070900,73.87,73.89,73.87,73.89
AUDJPY,20030421,071000,73.88,73.88,73.88,73.88
AUDJPY,20030421,071100,73.87,73.87,73.85,73.85
AUDJPY,20030421,071300,73.86,73.86,73.86,73.86
AUDJPY,20030421,071400,73.87,73.87,73.87,73.87
AUDJPY,20030421,071600,73.88,73.88,73.88,73.88
AUDJPY,20030421,071800,73.87,73.87,73.87,73.87
AUDJPY,20030421,071900,73.86,73.86,73.86,73.86
AUDJPY,20030421,072100,73.87,73.87,73.87,73.87
AUDJPY,20030421,072400,73.86,73.86,73.86,73.86
AUDJPY,20030421,072500,73.87,73.87,73.87,73.87
AUDJPY,20030421,072600,73.86,73.86,73.86,73.86
AUDJPY,20030421,073100,73.86,73.86,73.86,73.86
AUDJPY,20030421,073300,73.87,73.88,73.87,73.88
AUDJPY,20030421,073500,73.87,73.87,73.86,73.86
AUDJPY,20030421,073600,73.85,73.85,73.85,73.85
AUDJPY,20030421,073900,73.86,73.86,73.86,73.86
AUDJPY,20030421,074100,73.87,73.87,73.87,73.87
AUDJPY,20030421,074300,73.86,73.86,73.86,73.86
AUDJPY,20030421,074800,73.86,73.87,73.86,73.87
AUDJPY,20030421,074900,73.86,73.86,73.86,73.86
AUDJPY,20030421,075300,73.87,73.87,73.86,73.86
AUDJPY,20030421,075700,73.87,73.87,73.87,73.87
AUDJPY,20030421,080100,73.86,73.87,73.86,73.87
AUDJPY,20030421,080500,73.86,73.86,73.86,73.86
AUDJPY,20030421,080600,73.87,73.87,73.86,73.86
AUDJPY,20030421,080700,73.87,73.87,73.87,73.87
AUDJPY,20030421,080800,73.86,73.86,73.86,73.86
AUDJPY,20030421,080900,73.85,73.85,73.85,73.85
AUDJPY,20030421,081400,73.85,73.86,73.85,73.86
AUDJPY,20030421,081500,73.87,73.87,73.87,73.87
AUDJPY,20030421,081700,73.88,73.88,73.88,73.88
AUDJPY,20030421,082200,73.87,73.87,73.87,73.87
AUDJPY,20030421,082300,73.86,73.86,73.85,73.85
AUDJPY,20030421,082400,73.86,73.86,73.86,73.86
AUDJPY,20030421,082500,73.87,73.87,73.87,73.87
AUDJPY,20030421,082600,73.86,73.86,73.86,73.86
AUDJPY,20030421,082700,73.85,73.85,73.85,73.85
AUDJPY,20030421,082800,73.86,73.86,73.86,73.86
AUDJPY,20030421,082900,73.87,73.87,73.87,73.87
AUDJPY,20030421,083000,73.88,73.88,73.88,73.88
AUDJPY,20030421,083200,73.87,73.87,73.85,73.85
AUDJPY,20030421,083300,73.86,73.86,73.86,73.86
AUDJPY,20030421,083800,73.86,73.86,73.86,73.86
AUDJPY,20030421,084200,73.87,73.87,73.87,73.87
AUDJPY,20030421,084500,73.86,73.86,73.86,73.86
AUDJPY,20030421,084900,73.87,73.87,73.87,73.87
AUDJPY,20030421,085000,73.88,73.88,73.88,73.88
AUDJPY,20030421,085100,73.87,73.87,73.87,73.87
AUDJPY,20030421,085400,73.86,73.86,73.86,73.86
AUDJPY,20030421,085600,73.87,73.87,73.87,73.87
AUDJPY,20030421,085700,73.86,73.86,73.86,73.86
AUDJPY,20030421,090000,73.87,73.88,73.87,73.87
AUDJPY,20030421,090400,73.88,73.88,73.88,73.88
AUDJPY,20030421,090500,73.87,73.87,73.87,73.87
AUDJPY,20030421,090600,73.88,73.88,73.88,73.88
AUDJPY,20030421,091000,73.87,73.87,73.87,73.87
AUDJPY,20030421,091100,73.86,73.86,73.86,73.86
AUDJPY,20030421,091600,73.85,73.85,73.85,73.85
AUDJPY,20030421,091900,73.86,73.86,73.85,73.85
AUDJPY,20030421,092000,73.86,73.86,73.86,73.86
AUDJPY,20030421,092300,73.88,73.88,73.88,73.88
AUDJPY,20030421,092800,73.87,73.87,73.87,73.87
AUDJPY,20030421,093100,73.88,73.88,73.88,73.88
AUDJPY,20030421,093600,73.89,73.89,73.89,73.89
AUDJPY,20030421,093900,73.88,73.88,73.88,73.88
AUDJPY,20030421,094200,73.87,73.87,73.87,73.87
AUDJPY,20030421,094400,73.88,73.88,73.88,73.88
AUDJPY,20030421,094800,73.87,73.87,73.87,73.87
AUDJPY,20030421,095000,73.88,73.88,73.88,73.88
AUDJPY,20030421,095500,73.88,73.88,73.88,73.88
AUDJPY,20030421,095800,73.89,73.90,73.89,73.90
AUDJPY,20030421,095900,73.89,73.89,73.89,73.89
AUDJPY,20030421,100000,73.90,73.90,73.90,73.90
AUDJPY,20030421,100100,73.89,73.89,73.89,73.89
AUDJPY,20030421,100200,73.88,73.91,73.88,73.90
AUDJPY,20030421,100400,73.89,73.89,73.89,73.89
AUDJPY,20030421,100600,73.90,73.91,73.90,73.90
AUDJPY,20030421,100700,73.91,73.91,73.91,73.91
AUDJPY,20030421,100800,73.90,73.90,73.89,73.89
AUDJPY,20030421,100900,73.90,73.91,73.90,73.91
AUDJPY,20030421,101100,73.90,73.90,73.90,73.90
AUDJPY,20030421,101300,73.89,73.89,73.89,73.89
AUDJPY,20030421,101500,73.88,73.88,73.88,73.88
AUDJPY,20030421,101600,73.87,73.87,73.87,73.87
AUDJPY,20030421,101700,73.86,73.87,73.85,73.87
AUDJPY,20030421,101800,73.86,73.86,73.85,73.85
AUDJPY,20030421,102000,73.86,73.86,73.86,73.86
AUDJPY,20030421,102100,73.87,73.87,73.87,73.87
AUDJPY,20030421,102200,73.86,73.87,73.86,73.87
AUDJPY,20030421,102400,73.88,73.88,73.88,73.88
AUDJPY,20030421,102700,73.87,73.87,73.87,73.87
AUDJPY,20030421,103000,73.86,73.86,73.86,73.86
AUDJPY,20030421,103200,73.85,73.85,73.85,73.85
AUDJPY,20030421,103300,73.86,73.86,73.86,73.86
AUDJPY,20030421,103500,73.87,73.87,73.86,73.86
AUDJPY,20030421,103600,73.87,73.87,73.87,73.87
AUDJPY,20030421,103800,73.88,73.88,73.88,73.88
AUDJPY,20030421,104000,73.87,73.87,73.87,73.87
AUDJPY,20030421,104300,73.86,73.86,73.86,73.86
AUDJPY,20030421,104700,73.85,73.85,73.85,73.85
AUDJPY,20030421,104800,73.86,73.87,73.86,73.87
AUDJPY,20030421,105000,73.86,73.86,73.86,73.86
AUDJPY,20030421,105100,73.87,73.87,73.87,73.87
AUDJPY,20030421,105300,73.86,73.86,73.86,73.86
AUDJPY,20030421,105500,73.88,73.88,73.88,73.88
AUDJPY,20030421,105600,73.87,73.87,73.87,73.87
AUDJPY,20030421,105800,73.86,73.86,73.86,73.86
AUDJPY,20030421,105900,73.87,73.87,73.87,73.87
AUDJPY,20030421,110100,73.88,73.88,73.88,73.88
AUDJPY,20030421,110300,73.87,73.87,73.87,73.87
AUDJPY,20030421,110400,73.88,73.88,73.88,73.88
AUDJPY,20030421,110600,73.87,73.87,73.87,73.87
AUDJPY,20030421,110700,73.86,73.86,73.86,73.86
AUDJPY,20030421,110800,73.84,73.84,73.84,73.84
AUDJPY,20030421,111100,73.84,73.84,73.84,73.84
AUDJPY,20030421,111300,73.85,73.85,73.85,73.85
AUDJPY,20030421,111400,73.84,73.84,73.84,73.84
AUDJPY,20030421,111600,73.85,73.85,73.85,73.85
AUDJPY,20030421,111900,73.86,73.86,73.86,73.86
AUDJPY,20030421,112400,73.86,73.86,73.86,73.86
AUDJPY,20030421,112800,73.85,73.85,73.85,73.85
AUDJPY,20030421,112900,73.84,73.85,73.84,73.85
AUDJPY,20030421,113300,73.86,73.86,73.86,73.86
AUDJPY,20030421,113400,73.85,73.85,73.85,73.85
AUDJPY,20030421,113600,73.86,73.86,73.86,73.86
AUDJPY,20030421,114100,73.86,73.86,73.86,73.86
AUDJPY,20030421,114300,73.85,73.85,73.85,73.85
AUDJPY,20030421,114700,73.84,73.84,73.84,73.84
AUDJPY,20030421,114900,73.83,73.83,73.83,73.83
AUDJPY,20030421,115000,73.84,73.84,73.84,73.84
AUDJPY,20030421,115400,73.85,73.85,73.85,73.85
AUDJPY,20030421,115700,73.84,73.84,73.84,73.84
AUDJPY,20030421,115900,73.83,73.83,73.83,73.83
AUDJPY,20030421,120200,73.82,73.82,73.82,73.82
AUDJPY,20030421,120500,73.81,73.83,73.81,73.83
AUDJPY,20030421,121000,73.83,73.83,73.83,73.83
AUDJPY,20030421,121300,73.82,73.82,73.82,73.82
AUDJPY,20030421,121400,73.83,73.83,73.83,73.83
AUDJPY,20030421,121500,73.82,73.82,73.82,73.82
AUDJPY,20030421,121700,73.83,73.83,73.83,73.83
AUDJPY,20030421,121900,73.82,73.83,73.82,73.83
AUDJPY,20030421,122100,73.84,73.84,73.84,73.84
AUDJPY,20030421,122400,73.83,73.83,73.83,73.83
AUDJPY,20030421,122600,73.84,73.84,73.84,73.84
AUDJPY,20030421,122800,73.85,73.85,73.84,73.84
AUDJPY,20030421,123100,73.83,73.83,73.83,73.83
AUDJPY,20030421,123400,73.84,73.84,73.84,73.84
AUDJPY,20030421,123500,73.83,73.83,73.83,73.83
AUDJPY,20030421,123600,73.81,73.81,73.81,73.81
AUDJPY,20030421,123700,73.82,73.82,73.82,73.82
AUDJPY,20030421,123900,73.83,73.83,73.81,73.81
AUDJPY,20030421,124400,73.81,73.81,73.81,73.81
AUDJPY,20030421,124600,73.80,73.80,73.80,73.80
AUDJPY,20030421,124800,73.81,73.81,73.80,73.81
AUDJPY,20030421,125000,73.81,73.81,73.81,73.81
AUDJPY,20030421,125300,73.81,73.81,73.81,73.81
AUDJPY,20030421,125400,73.82,73.82,73.81,73.81
AUDJPY,20030421,125800,73.80,73.80,73.80,73.80
AUDJPY,20030421,130000,73.81,73.81,73.81,73.81
AUDJPY,20030421,130400,73.82,73.82,73.82,73.82
AUDJPY,20030421,130600,73.81,73.81,73.81,73.81
AUDJPY,20030421,131100,73.81,73.81,73.81,73.81
AUDJPY,20030421,131400,73.80,73.80,73.78,73.78
AUDJPY,20030421,131700,73.78,73.78,73.78,73.78
AUDJPY,20030421,131900,73.78,73.78,73.78,73.78
AUDJPY,20030421,132000,73.79,73.79,73.78,73.78
AUDJPY,20030421,132200,73.80,73.80,73.80,73.80
AUDJPY,20030421,132500,73.79,73.79,73.79,73.79
AUDJPY,20030421,132600,73.79,73.79,73.79,73.79
AUDJPY,20030421,132700,73.78,73.78,73.78,73.78
AUDJPY,20030421,133100,73.79,73.79,73.79,73.79
AUDJPY,20030421,133500,73.80,73.80,73.80,73.80
AUDJPY,20030421,133600,73.79,73.79,73.79,73.79
AUDJPY,20030421,133700,73.78,73.78,73.78,73.78
AUDJPY,20030421,134200,73.78,73.78,73.78,73.78
AUDJPY,20030421,134400,73.80,73.80,73.80,73.80
AUDJPY,20030421,134600,73.79,73.79,73.79,73.79
AUDJPY,20030421,134800,73.78,73.78,73.77,73.77
AUDJPY,20030421,135300,73.77,73.77,73.77,73.77
AUDJPY,20030421,135400,73.76,73.76,73.76,73.76
AUDJPY,20030421,135500,73.77,73.77,73.77,73.77
AUDJPY,20030421,135900,73.76,73.76,73.76,73.76
AUDJPY,20030421,140200,73.77,73.77,73.77,73.77
AUDJPY,20030421,140300,73.78,73.78,73.78,73.78
AUDJPY,20030421,140500,73.80,73.80,73.80,73.80
AUDJPY,20030421,140600,73.79,73.79,73.78,73.78
AUDJPY,20030421,140700,73.77,73.78,73.77,73.78
AUDJPY,20030421,140800,73.79,73.79,73.79,73.79
AUDJPY,20030421,140900,73.78,73.78,73.78,73.78
AUDJPY,20030421,141000,73.77,73.77,73.76,73.76
AUDJPY,20030421,141200,73.77,73.77,73.77,73.77
AUDJPY,20030421,141300,73.78,73.78,73.78,73.78
AUDJPY,20030421,141600,73.79,73.80,73.79,73.80
AUDJPY,20030421,141700,73.81,73.83,73.81,73.83
AUDJPY,20030421,141900,73.84,73.84,73.84,73.84
AUDJPY,20030421,142000,73.85,73.85,73.85,73.85
AUDJPY,20030421,142100,73.84,73.84,73.83,73.83
AUDJPY,20030421,142200,73.84,73.84,73.84,73.84
AUDJPY,20030421,142300,73.85,73.86,73.85,73.86
AUDJPY,20030421,142400,73.85,73.85,73.85,73.85
AUDJPY,20030421,142600,73.86,73.86,73.86,73.86
AUDJPY,20030421,142700,73.87,73.87,73.86,73.86
AUDJPY,20030421,142800,73.87,73.88,73.87,73.88
AUDJPY,20030421,142900,73.89,73.89,73.89,73.89
AUDJPY,20030421,143000,73.88,73.88,73.87,73.87
AUDJPY,20030421,143100,73.86,73.88,73.86,73.88
AUDJPY,20030421,143200,73.89,73.89,73.89,73.89
AUDJPY,20030421,143300,73.88,73.88,73.86,73.87
AUDJPY,20030421,143400,73.86,73.87,73.86,73.87
AUDJPY,20030421,143500,73.88,73.88,73.88,73.88
AUDJPY,20030421,143700,73.89,73.89,73.89,73.89
AUDJPY,20030421,143900,73.90,73.93,73.90,73.93
AUDJPY,20030421,144100,73.94,73.94,73.91,73.91
AUDJPY,20030421,144200,73.92,73.93,73.92,73.93
AUDJPY,20030421,144500,73.94,73.94,73.94,73.94
AUDJPY,20030421,144800,73.93,73.93,73.93,73.93
AUDJPY,20030421,145000,73.94,73.94,73.93,73.93
AUDJPY,20030421,145100,73.92,73.92,73.92,73.92
AUDJPY,20030421,145400,73.93,73.93,73.93,73.93
AUDJPY,20030421,145500,73.94,73.94,73.94,73.94
AUDJPY,20030421,145800,73.93,73.94,73.93,73.94
AUDJPY,20030421,150000,73.93,73.94,73.93,73.94
AUDJPY,20030421,150100,73.93,73.96,73.93,73.96
AUDJPY,20030421,150200,73.97,73.97,73.95,73.95
AUDJPY,20030421,150300,73.94,73.96,73.94,73.95
AUDJPY,20030421,150500,73.94,73.94,73.91,73.92
AUDJPY,20030421,150600,73.91,73.91,73.91,73.91
AUDJPY,20030421,150700,73.90,73.90,73.89,73.89
AUDJPY,20030421,150800,73.90,73.91,73.90,73.90
AUDJPY,20030421,151000,73.89,73.89,73.89,73.89
AUDJPY,20030421,151100,73.88,73.88,73.88,73.88
AUDJPY,20030421,151200,73.89,73.90,73.89,73.90
AUDJPY,20030421,151400,73.89,73.91,73.89,73.91
AUDJPY,20030421,151500,73.92,73.92,73.91,73.91
AUDJPY,20030421,151600,73.92,73.93,73.92,73.92
AUDJPY,20030421,151700,73.91,73.91,73.90,73.90
AUDJPY,20030421,151800,73.91,73.91,73.91,73.91
AUDJPY,20030421,152000,73.92,73.93,73.92,73.93
AUDJPY,20030421,152100,73.94,73.94,73.92,73.92
AUDJPY,20030421,152200,73.91,73.92,73.90,73.92
AUDJPY,20030421,152300,73.91,73.91,73.89,73.90
AUDJPY,20030421,152400,73.89,73.89,73.89,73.89
AUDJPY,20030421,152500,73.90,73.91,73.90,73.91
AUDJPY,20030421,152600,73.90,73.93,73.90,73.91
AUDJPY,20030421,152700,73.90,73.90,73.89,73.89
AUDJPY,20030421,152800,73.88,73.89,73.88,73.89
AUDJPY,20030421,152900,73.90,73.91,73.90,73.91
AUDJPY,20030421,153000,73.90,73.90,73.89,73.89
AUDJPY,20030421,153100,73.88,73.89,73.88,73.88
AUDJPY,20030421,153200,73.87,73.89,73.87,73.89
AUDJPY,20030421,153300,73.90,73.91,73.90,73.91
AUDJPY,20030421,153400,73.92,73.96,73.92,73.95
AUDJPY,20030421,153500,73.94,73.94,73.93,73.93
AUDJPY,20030421,153600,73.94,73.95,73.94,73.95
AUDJPY,20030421,153700,73.96,73.96,73.94,73.94
AUDJPY,20030421,153800,73.93,73.93,73.92,73.92
AUDJPY,20030421,154000,73.93,73.95,73.92,73.92
AUDJPY,20030421,154100,73.89,73.90,73.88,73.90
AUDJPY,20030421,154200,73.91,73.91,73.91,73.91
AUDJPY,20030421,154400,73.90,73.91,73.90,73.91
AUDJPY,20030421,154500,73.90,73.92,73.90,73.92
AUDJPY,20030421,154600,73.93,73.94,73.92,73.92
AUDJPY,20030421,154700,73.93,73.94,73.91,73.91
AUDJPY,20030421,154800,73.92,73.92,73.92,73.92
AUDJPY,20030421,154900,73.91,73.92,73.91,73.92
AUDJPY,20030421,155000,73.91,73.93,73.91,73.91
AUDJPY,20030421,155100,73.90,73.90,73.87,73.90
AUDJPY,20030421,155200,73.91,73.92,73.90,73.90
AUDJPY,20030421,155300,73.89,73.89,73.86,73.86
AUDJPY,20030421,155400,73.87,73.89,73.87,73.89
AUDJPY,20030421,155500,73.90,73.93,73.90,73.93
AUDJPY,20030421,155600,73.92,73.93,73.91,73.91
AUDJPY,20030421,155700,73.90,73.90,73.90,73.90
AUDJPY,20030421,155800,73.89,73.90,73.89,73.90
AUDJPY,20030421,155900,73.91,73.93,73.90,73.93
AUDJPY,20030421,160000,73.92,73.93,73.92,73.92
AUDJPY,20030421,160100,73.93,73.94,73.91,73.92
AUDJPY,20030421,160200,73.91,73.93,73.91,73.93
AUDJPY,20030421,160300,73.92,73.92,73.92,73.92
AUDJPY,20030421,160400,73.91,73.91,73.90,73.90
AUDJPY,20030421,160500,73.91,73.92,73.91,73.92
AUDJPY,20030421,160600,73.93,73.94,73.93,73.94
AUDJPY,20030421,160700,73.93,73.94,73.92,73.94
AUDJPY,20030421,160800,73.95,73.95,73.94,73.94
AUDJPY,20030421,160900,73.93,73.93,73.92,73.92
AUDJPY,20030421,161000,73.93,73.94,73.93,73.94
AUDJPY,20030421,161100,73.93,73.93,73.92,73.92
AUDJPY,20030421,161500,73.93,73.93,73.92,73.92
AUDJPY,20030421,161600,73.91,73.92,73.91,73.92
AUDJPY,20030421,161700,73.93,73.95,73.93,73.95
AUDJPY,20030421,161800,73.94,73.95,73.94,73.95
AUDJPY,20030421,161900,73.94,73.94,73.93,73.93
AUDJPY,20030421,162000,73.92,73.92,73.92,73.92
AUDJPY,20030421,162100,73.91,73.91,73.91,73.91
AUDJPY,20030421,162200,73.92,73.94,73.92,73.93
AUDJPY,20030421,162300,73.92,73.92,73.90,73.90
AUDJPY,20030421,162400,73.91,73.92,73.91,73.92
AUDJPY,20030421,162500,73.91,73.91,73.91,73.91
AUDJPY,20030421,162600,73.90,73.92,73.90,73.92
AUDJPY,20030421,162700,73.91,73.91,73.91,73.91
AUDJPY,20030421,162800,73.92,73.94,73.92,73.94
AUDJPY,20030421,162900,73.95,73.95,73.95,73.95
AUDJPY,20030421,163000,73.96,73.96,73.96,73.96
AUDJPY,20030421,163100,73.97,73.97,73.95,73.95
AUDJPY,20030421,163200,73.94,73.96,73.94,73.96
AUDJPY,20030421,163300,73.97,73.97,73.93,73.93
AUDJPY,20030421,163400,73.92,73.92,73.89,73.90
AUDJPY,20030421,163500,73.89,73.90,73.89,73.89
AUDJPY,20030421,163600,73.90,73.93,73.90,73.93
AUDJPY,20030421,163700,73.92,73.92,73.92,73.92
AUDJPY,20030421,163900,73.93,73.93,73.93,73.93
AUDJPY,20030421,164000,73.92,73.92,73.92,73.92
AUDJPY,20030421,164100,73.93,73.94,73.93,73.94
AUDJPY,20030421,164200,73.95,73.98,73.95,73.97
AUDJPY,20030421,164300,73.98,73.98,73.97,73.97
AUDJPY,20030421,164400,73.98,73.98,73.95,73.95
AUDJPY,20030421,164500,73.96,73.96,73.96,73.96
AUDJPY,20030421,164600,73.95,73.95,73.95,73.95
AUDJPY,20030421,165000,73.94,73.94,73.94,73.94
AUDJPY,20030421,165200,73.95,73.95,73.94,73.94
AUDJPY,20030421,165300,73.95,73.95,73.94,73.94
AUDJPY,20030421,165600,73.95,73.95,73.94,73.94
AUDJPY,20030421,165700,73.95,73.96,73.95,73.96
AUDJPY,20030421,165800,73.95,73.95,73.95,73.95
AUDJPY,20030421,165900,73.94,73.95,73.94,73.95
AUDJPY,20030421,170000,73.96,73.98,73.96,73.98
AUDJPY,20030421,170100,73.99,73.99,73.99,73.99
AUDJPY,20030421,170200,74.00,74.01,74.00,74.01
AUDJPY,20030421,170300,74.00,74.00,74.00,74.00
AUDJPY,20030421,170400,74.01,74.02,74.01,74.02
AUDJPY,20030421,170500,74.03,74.04,74.03,74.04
AUDJPY,20030421,170600,74.03,74.03,74.03,74.03
AUDJPY,20030421,170700,74.02,74.03,74.02,74.03
AUDJPY,20030421,170800,74.02,74.03,74.02,74.03
AUDJPY,20030421,170900,74.02,74.03,74.01,74.03
AUDJPY,20030421,171000,74.02,74.02,74.01,74.01
AUDJPY,20030421,171100,74.00,74.00,74.00,74.00
AUDJPY,20030421,171200,73.99,74.01,73.99,74.00
AUDJPY,20030421,171300,74.01,74.01,74.00,74.01
AUDJPY,20030421,171400,74.02,74.02,74.01,74.01
AUDJPY,20030421,171500,74.00,74.02,74.00,74.02
AUDJPY,20030421,171600,74.01,74.01,74.01,74.01
AUDJPY,20030421,171800,74.02,74.02,74.02,74.02
AUDJPY,20030421,171900,74.01,74.03,74.01,74.03
AUDJPY,20030421,172000,74.04,74.04,74.03,74.03
AUDJPY,20030421,172100,74.04,74.04,74.03,74.03
AUDJPY,20030421,172200,74.02,74.02,74.00,74.00
AUDJPY,20030421,172300,74.01,74.01,74.00,74.00
AUDJPY,20030421,172400,74.01,74.02,74.00,74.00
AUDJPY,20030421,172600,73.99,73.99,73.98,73.98
AUDJPY,20030421,172700,73.97,73.98,73.97,73.98
AUDJPY,20030421,172800,73.97,73.99,73.97,73.98
AUDJPY,20030421,172900,73.99,73.99,73.98,73.98
AUDJPY,20030421,173000,73.99,74.01,73.99,74.01
AUDJPY,20030421,173100,74.02,74.02,74.01,74.01
AUDJPY,20030421,173200,74.00,74.01,73.99,74.01
AUDJPY,20030421,173300,74.02,74.02,74.01,74.02
AUDJPY,20030421,173400,74.01,74.02,74.01,74.02
AUDJPY,20030421,173600,74.00,74.00,74.00,74.00
AUDJPY,20030421,174100,74.00,74.00,74.00,74.00
AUDJPY,20030421,174300,73.99,73.99,73.99,73.99
AUDJPY,20030421,174400,73.98,73.98,73.97,73.97
AUDJPY,20030421,174500,73.96,73.96,73.96,73.96
AUDJPY,20030421,174600,73.97,73.97,73.97,73.97
AUDJPY,20030421,174700,73.98,73.98,73.97,73.97
AUDJPY,20030421,174900,73.98,73.98,73.98,73.98
AUDJPY,20030421,175100,73.97,73.97,73.97,73.97
AUDJPY,20030421,175300,73.98,73.99,73.98,73.99
AUDJPY,20030421,175400,73.98,73.99,73.98,73.99
AUDJPY,20030421,175500,74.00,74.00,74.00,74.00
AUDJPY,20030421,175600,73.99,74.00,73.99,74.00
AUDJPY,20030421,175700,73.99,74.00,73.99,74.00
AUDJPY,20030421,175800,74.01,74.01,74.01,74.01
AUDJPY,20030421,175900,74.00,74.00,74.00,74.00
AUDJPY,20030421,180000,74.01,74.03,74.00,74.00
AUDJPY,20030421,180100,74.01,74.01,74.01,74.01
AUDJPY,20030421,180200,74.02,74.02,74.02,74.02
AUDJPY,20030421,180300,74.01,74.01,74.01,74.01
AUDJPY,20030421,180400,74.00,74.00,73.99,73.99
AUDJPY,20030421,180500,73.98,73.98,73.97,73.98
AUDJPY,20030421,180600,73.99,73.99,73.99,73.99
AUDJPY,20030421,180800,74.00,74.00,74.00,74.00
AUDJPY,20030421,181100,74.01,74.02,74.01,74.02
AUDJPY,20030421,181300,74.01,74.01,74.01,74.01
AUDJPY,20030421,181400,74.02,74.02,74.02,74.02
AUDJPY,20030421,181500,74.01,74.01,74.01,74.01
AUDJPY,20030421,181900,74.02,74.02,74.02,74.02
AUDJPY,20030421,182000,74.03,74.03,74.03,74.03
AUDJPY,20030421,182400,74.02,74.02,74.02,74.02
AUDJPY,20030421,182500,74.03,74.03,74.03,74.03
AUDJPY,20030421,182800,74.04,74.04,74.04,74.04
AUDJPY,20030421,182900,74.05,74.05,74.05,74.05
AUDJPY,20030421,183000,74.06,74.06,74.05,74.05
AUDJPY,20030421,183100,74.06,74.07,74.06,74.07
AUDJPY,20030421,183200,74.06,74.06,74.06,74.06
AUDJPY,20030421,183400,74.05,74.05,74.04,74.04
AUDJPY,20030421,183500,74.03,74.03,74.02,74.02
AUDJPY,20030421,183800,74.03,74.03,74.02,74.02
AUDJPY,20030421,183900,74.01,74.01,74.01,74.01
AUDJPY,20030421,184200,74.02,74.03,74.02,74.03
AUDJPY,20030421,184500,74.04,74.04,74.04,74.04
AUDJPY,20030421,184600,74.05,74.05,74.05,74.05
AUDJPY,20030421,184700,74.04,74.04,74.04,74.04
AUDJPY,20030421,184900,74.03,74.03,74.01,74.01
AUDJPY,20030421,185000,74.00,74.00,74.00,74.00
AUDJPY,20030421,185100,74.01,74.01,74.01,74.01
AUDJPY,20030421,185200,74.03,74.03,74.03,74.03
AUDJPY,20030421,185400,74.04,74.04,74.03,74.04
AUDJPY,20030421,185500,74.03,74.03,74.00,74.00
AUDJPY,20030421,185700,73.99,74.00,73.99,74.00
AUDJPY,20030421,185800,73.99,73.99,73.98,73.98
AUDJPY,20030421,185900,73.99,74.00,73.99,74.00
AUDJPY,20030421,190000,74.01,74.01,74.01,74.01
AUDJPY,20030421,190200,74.02,74.02,74.02,74.02
AUDJPY,20030421,190300,74.03,74.03,74.03,74.03
AUDJPY,20030421,190400,74.04,74.04,74.04,74.04
AUDJPY,20030421,190600,74.03,74.03,74.03,74.03
AUDJPY,20030421,190900,74.02,74.02,74.02,74.02
AUDJPY,20030421,191100,74.01,74.01,74.01,74.01
AUDJPY,20030421,191600,74.01,74.01,74.01,74.01
AUDJPY,20030421,191900,74.00,74.00,74.00,74.00
AUDJPY,20030421,192000,74.01,74.01,74.01,74.01
AUDJPY,20030421,192300,74.00,74.00,74.00,74.00
AUDJPY,20030421,192500,74.01,74.01,74.01,74.01
AUDJPY,20030421,192900,74.02,74.02,74.02,74.02
AUDJPY,20030421,193000,74.03,74.04,74.03,74.04
AUDJPY,20030421,193500,74.04,74.04,74.04,74.04
AUDJPY,20030421,193800,74.05,74.05,74.05,74.05
AUDJPY,20030421,193900,74.06,74.06,74.06,74.06
AUDJPY,20030421,194400,74.06,74.06,74.06,74.06
AUDJPY,20030421,194500,74.07,74.07,74.07,74.07
AUDJPY,20030421,194800,74.06,74.06,74.06,74.06
AUDJPY,20030421,194900,74.05,74.05,74.05,74.05
AUDJPY,20030421,195000,74.06,74.06,74.05,74.05
AUDJPY,20030421,195100,74.04,74.05,74.04,74.05
AUDJPY,20030421,195200,74.06,74.07,74.06,74.07
AUDJPY,20030421,195300,74.08,74.08,74.08,74.08
AUDJPY,20030421,195500,74.07,74.07,74.07,74.07
AUDJPY,20030421,195600,74.06,74.07,74.06,74.07
AUDJPY,20030421,200000,74.08,74.08,74.08,74.08
AUDJPY,20030421,200100,74.09,74.09,74.08,74.09
AUDJPY,20030421,200200,74.08,74.08,74.08,74.08
AUDJPY,20030421,200400,74.07,74.07,74.05,74.06
AUDJPY,20030421,200500,74.07,74.07,74.07,74.07
AUDJPY,20030421,200600,74.06,74.07,74.06,74.07
AUDJPY,20030421,200700,74.06,74.06,74.06,74.06
AUDJPY,20030421,200900,74.05,74.05,74.04,74.04
AUDJPY,20030421,201000,74.03,74.03,74.03,74.03
AUDJPY,20030421,201100,74.04,74.04,74.04,74.04
AUDJPY,20030421,201200,74.03,74.04,74.03,74.04
AUDJPY,20030421,201300,74.03,74.03,74.03,74.03
AUDJPY,20030421,201400,74.04,74.04,74.04,74.04
AUDJPY,20030421,201500,74.05,74.05,74.05,74.05
AUDJPY,20030421,201800,74.04,74.04,74.04,74.04
AUDJPY,20030421,202100,74.05,74.05,74.05,74.05
AUDJPY,20030421,202200,74.04,74.05,74.04,74.05
AUDJPY,20030421,202300,74.07,74.07,74.06,74.06
AUDJPY,20030421,202400,74.05,74.05,74.04,74.04
AUDJPY,20030421,202500,74.03,74.03,74.03,74.03
AUDJPY,20030421,202700,74.04,74.04,74.04,74.04
AUDJPY,20030421,202800,74.05,74.05,74.05,74.05
AUDJPY,20030421,203000,74.04,74.04,74.04,74.04
AUDJPY,20030421,203300,74.03,74.03,74.03,74.03
AUDJPY,20030421,203400,74.04,74.04,74.04,74.04
AUDJPY,20030421,203500,74.03,74.03,74.03,74.03
AUDJPY,20030421,203700,74.04,74.04,74.04,74.04
AUDJPY,20030421,203900,74.03,74.04,74.03,74.04
AUDJPY,20030421,204200,74.06,74.06,74.06,74.06
AUDJPY,20030421,204300,74.05,74.05,74.05,74.05
AUDJPY,20030421,204700,74.06,74.06,74.06,74.06
AUDJPY,20030421,205200,74.06,74.06,74.06,74.06
AUDJPY,20030421,205400,74.05,74.05,74.04,74.04
AUDJPY,20030421,205700,74.03,74.03,74.03,74.03
AUDJPY,20030421,205900,74.02,74.02,74.02,74.02
AUDJPY,20030421,210000,74.03,74.03,74.02,74.02
AUDJPY,20030421,210100,74.01,74.01,74.00,74.00
AUDJPY,20030421,210200,74.01,74.01,74.01,74.01
AUDJPY,20030421,210400,74.02,74.02,74.01,74.01
AUDJPY,20030421,210800,74.00,74.00,74.00,74.00
AUDJPY,20030421,210900,74.01,74.01,74.01,74.01
AUDJPY,20030421,211100,74.02,74.02,74.02,74.02
AUDJPY,20030421,211200,74.03,74.03,74.02,74.02
AUDJPY,20030421,211400,74.03,74.03,74.03,74.03
AUDJPY,20030421,211900,74.03,74.03,74.03,74.03
AUDJPY,20030421,212100,74.04,74.04,74.04,74.04
AUDJPY,20030421,212200,74.05,74.05,74.05,74.05
AUDJPY,20030421,212300,74.04,74.04,74.04,74.04
AUDJPY,20030421,212400,74.05,74.05,74.05,74.05
AUDJPY,20030421,212500,74.04,74.04,74.04,74.04
AUDJPY,20030421,212600,74.03,74.03,74.03,74.03
AUDJPY,20030421,213200,74.03,74.03,74.03,74.03
AUDJPY,20030421,213600,74.03,74.03,74.03,74.03
AUDJPY,20030421,214000,74.04,74.04,74.04,74.04
AUDJPY,20030421,214100,74.03,74.03,74.03,74.03
AUDJPY,20030421,214600,74.03,74.03,74.03,74.03
AUDJPY,20030421,214800,74.02,74.02,74.00,74.00
AUDJPY,20030421,214900,73.99,73.99,73.99,73.99
AUDJPY,20030421,215000,74.00,74.00,73.99,73.99
AUDJPY,20030421,215100,73.98,73.98,73.98,73.98
AUDJPY,20030421,215300,73.99,73.99,73.98,73.98
AUDJPY,20030421,215600,73.99,73.99,73.99,73.99
AUDJPY,20030421,220100,73.99,73.99,73.99,73.99
AUDJPY,20030421,220400,74.00,74.00,74.00,74.00
AUDJPY,20030421,220500,73.99,73.99,73.99,73.99
AUDJPY,20030421,220600,73.98,73.98,73.98,73.98
AUDJPY,20030421,220700,73.99,73.99,73.99,73.99
AUDJPY,20030421,221200,73.99,74.00,73.99,74.00
AUDJPY,20030421,221400,73.99,73.99,73.99,73.99
AUDJPY,20030421,221600,74.00,74.00,74.00,74.00
AUDJPY,20030421,221900,73.99,73.99,73.99,73.99
AUDJPY,20030421,222200,74.00,74.00,74.00,74.00
AUDJPY,20030421,222500,74.01,74.01,74.01,74.01
AUDJPY,20030421,222600,74.00,74.00,74.00,74.00
AUDJPY,20030421,222700,73.99,73.99,73.99,73.99
AUDJPY,20030421,222800,74.00,74.00,74.00,74.00
AUDJPY,20030421,223100,74.01,74.01,74.01,74.01
AUDJPY,20030421,223300,74.02,74.02,74.02,74.02
AUDJPY,20030421,223400,74.01,74.01,74.01,74.01
AUDJPY,20030421,223900,74.01,74.01,74.00,74.00
AUDJPY,20030421,224400,74.00,74.00,74.00,74.00
AUDJPY,20030421,224800,73.99,73.99,73.99,73.99
AUDJPY,20030421,225100,74.00,74.01,74.00,74.01
AUDJPY,20030421,225500,74.00,74.00,74.00,74.00
AUDJPY,20030421,230000,74.00,74.00,74.00,74.00
AUDJPY,20030421,230100,73.99,73.99,73.99,73.99
AUDJPY,20030421,230200,73.98,73.99,73.98,73.99
AUDJPY,20030421,230400,74.00,74.00,74.00,74.00
AUDJPY,20030421,230600,74.01,74.01,74.01,74.01
AUDJPY,20030421,230700,74.00,74.00,73.99,74.00
AUDJPY,20030421,230800,73.99,73.99,73.99,73.99
AUDJPY,20030421,230900,74.00,74.00,74.00,74.00
AUDJPY,20030421,231000,73.99,73.99,73.99,73.99
AUDJPY,20030421,231100,74.00,74.00,74.00,74.00
AUDJPY,20030421,231200,73.99,73.99,73.99,73.99
AUDJPY,20030421,231300,74.00,74.01,74.00,74.01
AUDJPY,20030421,231700,74.02,74.02,74.02,74.02
AUDJPY,20030421,231800,74.03,74.03,74.03,74.03
AUDJPY,20030421,231900,74.02,74.02,74.02,74.02
AUDJPY,20030421,232000,74.03,74.03,74.03,74.03
AUDJPY,20030421,232100,74.02,74.02,74.02,74.02
AUDJPY,20030421,232200,74.03,74.03,74.03,74.03
AUDJPY,20030421,232700,74.02,74.02,74.02,74.02
AUDJPY,20030421,232800,74.01,74.01,74.01,74.01
AUDJPY,20030421,232900,74.00,74.00,74.00,74.00
AUDJPY,20030421,233200,73.99,73.99,73.98,73.98
AUDJPY,20030421,233300,73.97,73.97,73.97,73.97
AUDJPY,20030421,233600,73.96,73.96,73.95,73.95
AUDJPY,20030421,233700,73.94,73.94,73.93,73.93
AUDJPY,20030421,234000,73.94,73.94,73.94,73.94
AUDJPY,20030421,234200,73.93,73.93,73.92,73.92
AUDJPY,20030421,234400,73.93,73.93,73.92,73.92
AUDJPY,20030421,234500,73.91,73.92,73.91,73.92
AUDJPY,20030421,235000,73.92,73.92,73.92,73.92
AUDJPY,20030421,235100,73.93,73.93,73.93,73.93
AUDJPY,20030421,235200,73.94,73.95,73.94,73.95
AUDJPY,20030421,235300,73.94,73.94,73.92,73.92
AUDJPY,20030421,235700,73.91,73.91,73.89,73.89
AUDJPY,20030421,235800,73.90,73.90,73.90,73.90
NZDUSD,20030421,000300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,000800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,001300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,001800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,002300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,002800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,003300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,003600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,004100,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030421,004200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,004700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,004800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,005300,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,005700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,005800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,010000,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,010200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,010700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,011200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,011700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,012200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,012700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,013200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,013700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,014200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,014700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,015200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,015700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,020000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,020500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,020700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,021200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,021700,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,022200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,022400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,022900,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030421,023000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,023100,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030421,023200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,023700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,024100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,024300,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,024700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,025200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,025700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,030200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,030500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,030600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,031000,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030421,031200,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030421,031400,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,031500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,031600,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030421,031800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,031900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,032400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,032600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,033100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,033300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,033400,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030421,033600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,033700,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030421,034200,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,034400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,034700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030421,035200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030421,035300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030421,035500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,040000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,040200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,040700,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030421,041200,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,041600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,042100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,042600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,042700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,042800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,043000,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030421,043100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,043600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,044100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,044600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,045100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,045600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,050100,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,050600,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030421,050700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,051200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,051700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,052200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,052700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,052900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,053100,0.5567,0.5567,0.5566,0.5566
NZDUSD,20030421,053600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,053800,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,054300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,054600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,055000,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,055500,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,055700,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,060200,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030421,060300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,060800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,061300,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,061400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,061900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,062400,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,062900,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030421,063200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,063600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,064100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,064600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,065100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,065600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,065700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,070200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,070500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,071000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,071500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,072000,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,072500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,073000,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,073300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,073800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,074000,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030421,074200,0.5568,0.5569,0.5568,0.5569
NZDUSD,20030421,074300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,074800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,075300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,075800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,080300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,080800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,081300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,081500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,081600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,081800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,082100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,082300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,082800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,083300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,083800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,084300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,084800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,085300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,085800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,090300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,090500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,091000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,091200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,091300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,091800,0.5569,0.5572,0.5569,0.5572
NZDUSD,20030421,091900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,092000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,092500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,093000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,093500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,094000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,094400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,094900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,095200,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,095600,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,100100,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,100500,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,100900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,101400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,102000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,102500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,103000,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,103500,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,103700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,104200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,104400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,104900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,105400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,105900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,110400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,110900,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030421,111400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,111900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,112000,0.5572,0.5572,0.5571,0.5571
NZDUSD,20030421,112500,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,112700,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,113200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,113500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,114000,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,114500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,114700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030421,115200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030421,115700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030421,120200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030421,120700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030421,121200,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,121700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,122200,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,122700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030421,123100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,123600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,124100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,124600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,125100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,125600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,130100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,130600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,131100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,131600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,132100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,132600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,133100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,133600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,134100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,134600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,135100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030421,135200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,135400,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,135900,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,140400,0.5569,0.5570,0.5569,0.5570
NZDUSD,20030421,140900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,141400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,141800,0.5569,0.5569,0.5567,0.5567
NZDUSD,20030421,142300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,142500,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,142700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,143200,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030421,143400,0.5567,0.5569,0.5567,0.5569
NZDUSD,20030421,143500,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030421,143600,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030421,143700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,144200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,144700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030421,144900,0.5567,0.5567,0.5565,0.5565
NZDUSD,20030421,145100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030421,145400,0.5566,0.5566,0.5565,0.5566
NZDUSD,20030421,145500,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030421,145600,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030421,145800,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030421,150000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030421,150100,0.5560,0.5560,0.5557,0.5557
NZDUSD,20030421,150200,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030421,150300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,150800,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030421,151000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030421,151100,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030421,151200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030421,151400,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030421,151500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,151600,0.5550,0.5550,0.5547,0.5548
NZDUSD,20030421,151700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,151800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,152100,0.5552,0.5555,0.5552,0.5555
NZDUSD,20030421,152400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,152500,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030421,152700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,153200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,153500,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,153700,0.5553,0.5554,0.5553,0.5554
NZDUSD,20030421,154200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,154300,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,154400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,154600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,154700,0.5552,0.5552,0.5548,0.5548
NZDUSD,20030421,155100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,155300,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,155800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,155900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,160400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,160500,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,160600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,160700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,160800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,160900,0.5552,0.5555,0.5552,0.5555
NZDUSD,20030421,161400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,161900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,162400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,162500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030421,162900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030421,163000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030421,163100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,163200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,163300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,163600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,163700,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,164200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,164300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,164400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,164900,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,165400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,165900,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030421,170400,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030421,170900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,171000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030421,171300,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030421,171800,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030421,171900,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030421,172000,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,172100,0.5555,0.5556,0.5555,0.5556
NZDUSD,20030421,172300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,172400,0.5555,0.5556,0.5554,0.5556
NZDUSD,20030421,172500,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,172700,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030421,172800,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,173100,0.5554,0.5554,0.5553,0.5553
NZDUSD,20030421,173300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,173400,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030421,173600,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030421,174000,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030421,174400,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030421,174600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,174900,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030421,175400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,175600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,175800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,175900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,180000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030421,180100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,180600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,180900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,181300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030421,181700,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,182200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,182700,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,183200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,183500,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030421,183600,0.5549,0.5551,0.5549,0.5551
NZDUSD,20030421,183800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,184200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,184700,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030421,184900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030421,185200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030421,185600,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030421,185800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,190300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,190800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,191300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,191800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,192300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,192700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,192800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,192900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,193200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,193700,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,194200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,194700,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,195100,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,195300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,195700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,195900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,200400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,200500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,200600,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,201100,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030421,201300,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,201800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,202300,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,202800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,202900,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030421,203000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,203100,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030421,203200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,203300,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030421,203400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030421,203500,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030421,203800,0.5548,0.5549,0.5548,0.5548
NZDUSD,20030421,203900,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030421,204000,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030421,204100,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030421,204400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,204600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030421,204700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,204800,0.5548,0.5548,0.5547,0.5548
NZDUSD,20030421,205000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,205100,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030421,205200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,205400,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030421,205700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,205900,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030421,210100,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030421,210300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,210800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030421,211100,0.5550,0.5550,0.5547,0.5547
NZDUSD,20030421,211200,0.5548,0.5548,0.5545,0.5545
NZDUSD,20030421,211300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030421,211400,0.5547,0.5547,0.5540,0.5540
NZDUSD,20030421,211500,0.5539,0.5544,0.5539,0.5544
NZDUSD,20030421,211600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030421,211700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,211900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,212400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,212900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,213400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,213900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,214400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,214800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,215000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,215500,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,220000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,220500,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,221000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,221500,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,222000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,222500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,223000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,223500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,224000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,224100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,224300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,224600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,224700,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030421,224800,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030421,225300,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030421,225800,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030421,225900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030421,230400,0.5549,0.5549,0.5547,0.5547
NZDUSD,20030421,230900,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030421,231400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030421,231500,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030421,232000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030421,232500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030421,232700,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030421,233100,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030421,233200,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030421,233400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,233600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030421,233900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030421,234300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030421,234500,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030421,234600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030421,234900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030421,235200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030421,235600,0.5541,0.5541,0.5540,0.5541
NZDJPY,20030421,000600,66.55,66.55,66.54,66.54
NZDJPY,20030421,001100,66.54,66.54,66.54,66.54
NZDJPY,20030421,001600,66.54,66.54,66.54,66.54
NZDJPY,20030421,002100,66.54,66.54,66.54,66.54
NZDJPY,20030421,002600,66.54,66.54,66.54,66.54
NZDJPY,20030421,002900,66.53,66.53,66.53,66.53
NZDJPY,20030421,003100,66.52,66.52,66.52,66.52
NZDJPY,20030421,003600,66.52,66.52,66.52,66.52
NZDJPY,20030421,003900,66.53,66.53,66.53,66.53
NZDJPY,20030421,004200,66.54,66.55,66.54,66.55
NZDJPY,20030421,004300,66.56,66.57,66.56,66.57
NZDJPY,20030421,004600,66.58,66.58,66.58,66.58
NZDJPY,20030421,004800,66.57,66.57,66.56,66.57
NZDJPY,20030421,004900,66.56,66.56,66.55,66.56
NZDJPY,20030421,005400,66.57,66.57,66.57,66.57
NZDJPY,20030421,005500,66.58,66.58,66.58,66.58
NZDJPY,20030421,005700,66.59,66.59,66.59,66.59
NZDJPY,20030421,005800,66.60,66.60,66.60,66.60
NZDJPY,20030421,005900,66.59,66.59,66.59,66.59
NZDJPY,20030421,010000,66.58,66.58,66.58,66.58
NZDJPY,20030421,010300,66.59,66.59,66.59,66.59
NZDJPY,20030421,010800,66.59,66.59,66.59,66.59
NZDJPY,20030421,011300,66.59,66.59,66.59,66.59
NZDJPY,20030421,011800,66.59,66.59,66.59,66.59
NZDJPY,20030421,012300,66.59,66.59,66.59,66.59
NZDJPY,20030421,012800,66.59,66.59,66.59,66.59
NZDJPY,20030421,013300,66.59,66.59,66.59,66.59
NZDJPY,20030421,013800,66.59,66.59,66.59,66.59
NZDJPY,20030421,013900,66.58,66.58,66.58,66.58
NZDJPY,20030421,014400,66.58,66.59,66.58,66.59
NZDJPY,20030421,014900,66.59,66.59,66.59,66.59
NZDJPY,20030421,015100,66.58,66.58,66.58,66.58
NZDJPY,20030421,015200,66.57,66.57,66.57,66.57
NZDJPY,20030421,015400,66.56,66.56,66.56,66.56
NZDJPY,20030421,015600,66.57,66.57,66.57,66.57
NZDJPY,20030421,015700,66.56,66.56,66.56,66.56
NZDJPY,20030421,015800,66.55,66.55,66.54,66.54
NZDJPY,20030421,020000,66.55,66.55,66.55,66.55
NZDJPY,20030421,020100,66.54,66.54,66.54,66.54
NZDJPY,20030421,020200,66.55,66.55,66.55,66.55
NZDJPY,20030421,020300,66.54,66.54,66.54,66.54
NZDJPY,20030421,020700,66.55,66.55,66.55,66.55
NZDJPY,20030421,021100,66.54,66.54,66.54,66.54
NZDJPY,20030421,021200,66.53,66.53,66.53,66.53
NZDJPY,20030421,021300,66.54,66.54,66.54,66.54
NZDJPY,20030421,021400,66.53,66.53,66.53,66.53
NZDJPY,20030421,021500,66.54,66.54,66.54,66.54
NZDJPY,20030421,021600,66.55,66.55,66.55,66.55
NZDJPY,20030421,021700,66.56,66.56,66.56,66.56
NZDJPY,20030421,022000,66.55,66.55,66.55,66.55
NZDJPY,20030421,022200,66.56,66.56,66.56,66.56
NZDJPY,20030421,022400,66.55,66.55,66.55,66.55
NZDJPY,20030421,022600,66.54,66.54,66.54,66.54
NZDJPY,20030421,022700,66.53,66.53,66.53,66.53
NZDJPY,20030421,022900,66.54,66.54,66.54,66.54
NZDJPY,20030421,023000,66.55,66.55,66.55,66.55
NZDJPY,20030421,023100,66.56,66.56,66.56,66.56
NZDJPY,20030421,023600,66.56,66.56,66.56,66.56
NZDJPY,20030421,024000,66.55,66.55,66.55,66.55
NZDJPY,20030421,024200,66.56,66.56,66.56,66.56
NZDJPY,20030421,024400,66.57,66.57,66.57,66.57
NZDJPY,20030421,024600,66.58,66.58,66.58,66.58
NZDJPY,20030421,024700,66.59,66.59,66.59,66.59
NZDJPY,20030421,025000,66.60,66.60,66.60,66.60
NZDJPY,20030421,025300,66.61,66.61,66.61,66.61
NZDJPY,20030421,025600,66.62,66.62,66.61,66.61
NZDJPY,20030421,025700,66.62,66.62,66.61,66.61
NZDJPY,20030421,030200,66.62,66.63,66.62,66.63
NZDJPY,20030421,030300,66.64,66.64,66.63,66.63
NZDJPY,20030421,030400,66.64,66.64,66.64,66.64
NZDJPY,20030421,030500,66.65,66.65,66.65,66.65
NZDJPY,20030421,030600,66.66,66.66,66.66,66.66
NZDJPY,20030421,030800,66.67,66.69,66.67,66.68
NZDJPY,20030421,031000,66.67,66.67,66.66,66.66
NZDJPY,20030421,031100,66.65,66.65,66.65,66.65
NZDJPY,20030421,031200,66.64,66.65,66.64,66.65
NZDJPY,20030421,031300,66.66,66.66,66.66,66.66
NZDJPY,20030421,031400,66.65,66.65,66.65,66.65
NZDJPY,20030421,031500,66.66,66.67,66.66,66.67
NZDJPY,20030421,031600,66.66,66.66,66.66,66.66
NZDJPY,20030421,031700,66.65,66.65,66.65,66.65
NZDJPY,20030421,031800,66.64,66.64,66.64,66.64
NZDJPY,20030421,031900,66.65,66.65,66.65,66.65
NZDJPY,20030421,032200,66.66,66.66,66.66,66.66
NZDJPY,20030421,032700,66.66,66.66,66.66,66.66
NZDJPY,20030421,033000,66.67,66.67,66.66,66.66
NZDJPY,20030421,033100,66.67,66.67,66.67,66.67
NZDJPY,20030421,033200,66.66,66.66,66.66,66.66
NZDJPY,20030421,033300,66.65,66.65,66.65,66.65
NZDJPY,20030421,033400,66.66,66.66,66.65,66.65
NZDJPY,20030421,033500,66.64,66.64,66.63,66.63
NZDJPY,20030421,033600,66.64,66.64,66.64,66.64
NZDJPY,20030421,033800,66.63,66.63,66.63,66.63
NZDJPY,20030421,034200,66.64,66.64,66.64,66.64
NZDJPY,20030421,034500,66.63,66.63,66.63,66.63
NZDJPY,20030421,034700,66.64,66.64,66.63,66.63
NZDJPY,20030421,034800,66.64,66.64,66.64,66.64
NZDJPY,20030421,034900,66.65,66.65,66.65,66.65
NZDJPY,20030421,035100,66.64,66.66,66.64,66.66
NZDJPY,20030421,035200,66.67,66.67,66.66,66.67
NZDJPY,20030421,035300,66.68,66.68,66.68,66.68
NZDJPY,20030421,035500,66.69,66.70,66.69,66.70
NZDJPY,20030421,035700,66.71,66.72,66.71,66.72
NZDJPY,20030421,035900,66.71,66.71,66.71,66.71
NZDJPY,20030421,040100,66.72,66.72,66.72,66.72
NZDJPY,20030421,040200,66.73,66.73,66.73,66.73
NZDJPY,20030421,040300,66.72,66.72,66.72,66.72
NZDJPY,20030421,040400,66.73,66.74,66.73,66.74
NZDJPY,20030421,040500,66.73,66.73,66.73,66.73
NZDJPY,20030421,040600,66.72,66.72,66.72,66.72
NZDJPY,20030421,040700,66.73,66.75,66.73,66.75
NZDJPY,20030421,041000,66.76,66.76,66.76,66.76
NZDJPY,20030421,041100,66.75,66.75,66.75,66.75
NZDJPY,20030421,041600,66.75,66.75,66.74,66.74
NZDJPY,20030421,041700,66.73,66.73,66.73,66.73
NZDJPY,20030421,041900,66.72,66.73,66.72,66.73
NZDJPY,20030421,042000,66.74,66.74,66.74,66.74
NZDJPY,20030421,042100,66.73,66.73,66.73,66.73
NZDJPY,20030421,042600,66.73,66.73,66.73,66.73
NZDJPY,20030421,042700,66.74,66.74,66.74,66.74
NZDJPY,20030421,042800,66.75,66.75,66.74,66.74
NZDJPY,20030421,043000,66.73,66.73,66.73,66.73
NZDJPY,20030421,043100,66.72,66.72,66.72,66.72
NZDJPY,20030421,043200,66.73,66.74,66.73,66.74
NZDJPY,20030421,043300,66.75,66.75,66.75,66.75
NZDJPY,20030421,043400,66.74,66.75,66.74,66.75
NZDJPY,20030421,043500,66.74,66.74,66.74,66.74
NZDJPY,20030421,043800,66.73,66.73,66.73,66.73
NZDJPY,20030421,044000,66.74,66.74,66.74,66.74
NZDJPY,20030421,044300,66.73,66.73,66.73,66.73
NZDJPY,20030421,044700,66.74,66.74,66.74,66.74
NZDJPY,20030421,044800,66.73,66.74,66.73,66.74
NZDJPY,20030421,044900,66.73,66.73,66.73,66.73
NZDJPY,20030421,045200,66.74,66.74,66.74,66.74
NZDJPY,20030421,045700,66.74,66.74,66.74,66.74
NZDJPY,20030421,050200,66.74,66.74,66.74,66.74
NZDJPY,20030421,050700,66.74,66.74,66.74,66.74
NZDJPY,20030421,051100,66.75,66.75,66.75,66.75
NZDJPY,20030421,051200,66.74,66.74,66.74,66.74
NZDJPY,20030421,051700,66.74,66.74,66.74,66.74
NZDJPY,20030421,052100,66.73,66.74,66.73,66.74
NZDJPY,20030421,052200,66.73,66.73,66.73,66.73
NZDJPY,20030421,052600,66.72,66.72,66.72,66.72
NZDJPY,20030421,052700,66.71,66.71,66.71,66.71
NZDJPY,20030421,052800,66.70,66.71,66.70,66.71
NZDJPY,20030421,052900,66.72,66.72,66.72,66.72
NZDJPY,20030421,053300,66.71,66.71,66.71,66.71
NZDJPY,20030421,053400,66.72,66.72,66.71,66.71
NZDJPY,20030421,053500,66.72,66.73,66.72,66.73
NZDJPY,20030421,053900,66.74,66.74,66.74,66.74
NZDJPY,20030421,054200,66.75,66.75,66.75,66.75
NZDJPY,20030421,054300,66.74,66.74,66.74,66.74
NZDJPY,20030421,054500,66.75,66.75,66.75,66.75
NZDJPY,20030421,054600,66.76,66.76,66.76,66.76
NZDJPY,20030421,054700,66.77,66.77,66.77,66.77
NZDJPY,20030421,054800,66.78,66.78,66.78,66.78
NZDJPY,20030421,055000,66.77,66.77,66.76,66.76
NZDJPY,20030421,055500,66.76,66.76,66.76,66.76
NZDJPY,20030421,060000,66.76,66.76,66.76,66.76
NZDJPY,20030421,060200,66.77,66.78,66.77,66.78
NZDJPY,20030421,060300,66.79,66.79,66.79,66.79
NZDJPY,20030421,060600,66.80,66.80,66.80,66.80
NZDJPY,20030421,060700,66.81,66.81,66.80,66.80
NZDJPY,20030421,060800,66.81,66.81,66.81,66.81
NZDJPY,20030421,060900,66.82,66.82,66.82,66.82
NZDJPY,20030421,061000,66.81,66.81,66.81,66.81
NZDJPY,20030421,061100,66.82,66.82,66.82,66.82
NZDJPY,20030421,061200,66.83,66.84,66.83,66.83
NZDJPY,20030421,061300,66.82,66.82,66.82,66.82
NZDJPY,20030421,061400,66.81,66.81,66.81,66.81
NZDJPY,20030421,061500,66.80,66.80,66.79,66.79
NZDJPY,20030421,061600,66.78,66.78,66.78,66.78
NZDJPY,20030421,061700,66.77,66.78,66.77,66.78
NZDJPY,20030421,061800,66.79,66.79,66.79,66.79
NZDJPY,20030421,062000,66.78,66.78,66.78,66.78
NZDJPY,20030421,062100,66.77,66.77,66.76,66.76
NZDJPY,20030421,062200,66.75,66.76,66.75,66.76
NZDJPY,20030421,062300,66.75,66.75,66.75,66.75
NZDJPY,20030421,062400,66.76,66.78,66.76,66.78
NZDJPY,20030421,062600,66.77,66.78,66.77,66.78
NZDJPY,20030421,063000,66.79,66.79,66.79,66.79
NZDJPY,20030421,063200,66.80,66.80,66.80,66.80
NZDJPY,20030421,063500,66.81,66.81,66.81,66.81
NZDJPY,20030421,063700,66.82,66.82,66.82,66.82
NZDJPY,20030421,063800,66.81,66.82,66.81,66.81
NZDJPY,20030421,064300,66.81,66.81,66.81,66.81
NZDJPY,20030421,064400,66.82,66.82,66.82,66.82
NZDJPY,20030421,064900,66.82,66.82,66.82,66.82
NZDJPY,20030421,065400,66.82,66.82,66.82,66.82
NZDJPY,20030421,065700,66.83,66.84,66.83,66.84
NZDJPY,20030421,065900,66.83,66.83,66.83,66.83
NZDJPY,20030421,070100,66.84,66.84,66.84,66.84
NZDJPY,20030421,070400,66.83,66.83,66.83,66.83
NZDJPY,20030421,070500,66.84,66.84,66.82,66.82
NZDJPY,20030421,070600,66.81,66.81,66.81,66.81
NZDJPY,20030421,071000,66.80,66.80,66.80,66.80
NZDJPY,20030421,071100,66.79,66.79,66.79,66.79
NZDJPY,20030421,071400,66.80,66.80,66.80,66.80
NZDJPY,20030421,071600,66.81,66.81,66.81,66.81
NZDJPY,20030421,071900,66.80,66.80,66.80,66.80
NZDJPY,20030421,072400,66.80,66.80,66.80,66.80
NZDJPY,20030421,072600,66.79,66.79,66.79,66.79
NZDJPY,20030421,073100,66.79,66.79,66.79,66.79
NZDJPY,20030421,073700,66.79,66.79,66.79,66.79
NZDJPY,20030421,074000,66.80,66.81,66.80,66.81
NZDJPY,20030421,074100,66.82,66.82,66.82,66.82
NZDJPY,20030421,074300,66.81,66.81,66.81,66.81
NZDJPY,20030421,074500,66.80,66.80,66.80,66.80
NZDJPY,20030421,074800,66.81,66.81,66.81,66.81
NZDJPY,20030421,075300,66.81,66.81,66.81,66.81
NZDJPY,20030421,075800,66.81,66.82,66.81,66.82
NZDJPY,20030421,080100,66.81,66.82,66.81,66.82
NZDJPY,20030421,080600,66.82,66.82,66.82,66.82
NZDJPY,20030421,080900,66.81,66.81,66.81,66.81
NZDJPY,20030421,081400,66.81,66.82,66.81,66.82
NZDJPY,20030421,081500,66.83,66.83,66.83,66.83
NZDJPY,20030421,081800,66.82,66.83,66.82,66.83
NZDJPY,20030421,082200,66.84,66.84,66.84,66.84
NZDJPY,20030421,082300,66.85,66.85,66.85,66.85
NZDJPY,20030421,082400,66.84,66.84,66.84,66.84
NZDJPY,20030421,082500,66.85,66.85,66.85,66.85
NZDJPY,20030421,082700,66.84,66.84,66.84,66.84
NZDJPY,20030421,082900,66.85,66.85,66.85,66.85
NZDJPY,20030421,083100,66.86,66.86,66.86,66.86
NZDJPY,20030421,083200,66.85,66.85,66.85,66.85
NZDJPY,20030421,083400,66.86,66.86,66.86,66.86
NZDJPY,20030421,083500,66.87,66.87,66.87,66.87
NZDJPY,20030421,084000,66.87,66.87,66.87,66.87
NZDJPY,20030421,084500,66.87,66.87,66.86,66.86
NZDJPY,20030421,085000,66.86,66.86,66.86,66.86
NZDJPY,20030421,085100,66.85,66.85,66.85,66.85
NZDJPY,20030421,085300,66.84,66.84,66.84,66.84
NZDJPY,20030421,085800,66.84,66.84,66.84,66.84
NZDJPY,20030421,085900,66.85,66.85,66.85,66.85
NZDJPY,20030421,090400,66.85,66.85,66.85,66.85
NZDJPY,20030421,090500,66.86,66.86,66.86,66.86
NZDJPY,20030421,090600,66.87,66.87,66.87,66.87
NZDJPY,20030421,090900,66.88,66.88,66.88,66.88
NZDJPY,20030421,091000,66.87,66.87,66.87,66.87
NZDJPY,20030421,091200,66.86,66.86,66.86,66.86
NZDJPY,20030421,091300,66.85,66.85,66.85,66.85
NZDJPY,20030421,091800,66.85,66.88,66.85,66.88
NZDJPY,20030421,091900,66.89,66.89,66.87,66.87
NZDJPY,20030421,092400,66.87,66.87,66.87,66.87
NZDJPY,20030421,092800,66.86,66.86,66.86,66.86
NZDJPY,20030421,092900,66.87,66.87,66.87,66.87
NZDJPY,20030421,093400,66.87,66.87,66.87,66.87
NZDJPY,20030421,093500,66.88,66.88,66.88,66.88
NZDJPY,20030421,094000,66.88,66.88,66.88,66.88
NZDJPY,20030421,094100,66.87,66.87,66.87,66.87
NZDJPY,20030421,094400,66.88,66.88,66.88,66.88
NZDJPY,20030421,094900,66.88,66.88,66.88,66.88
NZDJPY,20030421,095400,66.88,66.88,66.88,66.88
NZDJPY,20030421,095600,66.87,66.87,66.87,66.87
NZDJPY,20030421,095800,66.88,66.88,66.88,66.88
NZDJPY,20030421,095900,66.87,66.87,66.87,66.87
NZDJPY,20030421,100000,66.88,66.88,66.88,66.88
NZDJPY,20030421,100100,66.87,66.88,66.87,66.88
NZDJPY,20030421,100200,66.89,66.90,66.89,66.89
NZDJPY,20030421,100300,66.90,66.90,66.90,66.90
NZDJPY,20030421,100400,66.89,66.89,66.88,66.88
NZDJPY,20030421,100500,66.89,66.90,66.89,66.90
NZDJPY,20030421,100600,66.91,66.91,66.91,66.91
NZDJPY,20030421,100700,66.92,66.92,66.92,66.92
NZDJPY,20030421,100900,66.91,66.92,66.91,66.92
NZDJPY,20030421,101000,66.91,66.91,66.91,66.91
NZDJPY,20030421,101300,66.90,66.90,66.90,66.90
NZDJPY,20030421,101600,66.89,66.89,66.89,66.89
NZDJPY,20030421,101700,66.88,66.88,66.88,66.88
NZDJPY,20030421,101800,66.87,66.87,66.87,66.87
NZDJPY,20030421,102100,66.88,66.88,66.88,66.88
NZDJPY,20030421,102600,66.88,66.88,66.88,66.88
NZDJPY,20030421,102800,66.87,66.87,66.87,66.87
NZDJPY,20030421,103200,66.86,66.86,66.86,66.86
NZDJPY,20030421,103400,66.87,66.87,66.87,66.87
NZDJPY,20030421,103900,66.86,66.87,66.86,66.87
NZDJPY,20030421,104000,66.86,66.86,66.86,66.86
NZDJPY,20030421,104400,66.87,66.87,66.87,66.87
NZDJPY,20030421,104900,66.87,66.87,66.87,66.87
NZDJPY,20030421,105200,66.88,66.88,66.88,66.88
NZDJPY,20030421,105300,66.87,66.87,66.87,66.87
NZDJPY,20030421,105800,66.87,66.87,66.87,66.87
NZDJPY,20030421,110000,66.88,66.88,66.88,66.88
NZDJPY,20030421,110200,66.87,66.88,66.87,66.88
NZDJPY,20030421,110300,66.87,66.87,66.87,66.87
NZDJPY,20030421,110400,66.88,66.88,66.88,66.88
NZDJPY,20030421,110500,66.87,66.87,66.87,66.87
NZDJPY,20030421,111000,66.87,66.87,66.87,66.87
NZDJPY,20030421,111100,66.88,66.88,66.88,66.88
NZDJPY,20030421,111300,66.89,66.89,66.89,66.89
NZDJPY,20030421,111800,66.89,66.89,66.89,66.89
NZDJPY,20030421,112000,66.88,66.88,66.88,66.88
NZDJPY,20030421,112500,66.88,66.88,66.88,66.88
NZDJPY,20030421,112800,66.86,66.86,66.86,66.86
NZDJPY,20030421,113100,66.87,66.87,66.86,66.86
NZDJPY,20030421,113400,66.85,66.85,66.85,66.85
NZDJPY,20030421,113500,66.86,66.87,66.86,66.87
NZDJPY,20030421,113700,66.89,66.89,66.89,66.89
NZDJPY,20030421,113800,66.90,66.90,66.90,66.90
NZDJPY,20030421,114000,66.89,66.89,66.89,66.89
NZDJPY,20030421,114200,66.88,66.88,66.88,66.88
NZDJPY,20030421,114500,66.89,66.90,66.89,66.90
NZDJPY,20030421,114700,66.89,66.89,66.89,66.89
NZDJPY,20030421,115000,66.90,66.90,66.90,66.90
NZDJPY,20030421,115100,66.89,66.89,66.89,66.89
NZDJPY,20030421,115400,66.88,66.89,66.88,66.89
NZDJPY,20030421,115800,66.88,66.88,66.88,66.88
NZDJPY,20030421,120300,66.88,66.88,66.87,66.87
NZDJPY,20030421,120500,66.88,66.88,66.88,66.88
NZDJPY,20030421,120600,66.89,66.89,66.89,66.89
NZDJPY,20030421,120800,66.88,66.88,66.88,66.88
NZDJPY,20030421,121300,66.87,66.87,66.87,66.87
NZDJPY,20030421,121800,66.87,66.88,66.87,66.88
NZDJPY,20030421,121900,66.87,66.87,66.87,66.87
NZDJPY,20030421,122000,66.88,66.88,66.88,66.88
NZDJPY,20030421,122600,66.88,66.88,66.88,66.88
NZDJPY,20030421,122800,66.89,66.89,66.88,66.88
NZDJPY,20030421,123100,66.87,66.87,66.87,66.87
NZDJPY,20030421,123300,66.88,66.88,66.88,66.88
NZDJPY,20030421,123800,66.88,66.88,66.88,66.88
NZDJPY,20030421,124300,66.88,66.88,66.88,66.88
NZDJPY,20030421,124800,66.89,66.89,66.88,66.88
NZDJPY,20030421,125300,66.88,66.88,66.88,66.88
NZDJPY,20030421,125800,66.88,66.88,66.87,66.87
NZDJPY,20030421,130000,66.88,66.88,66.88,66.88
NZDJPY,20030421,130300,66.89,66.89,66.89,66.89
NZDJPY,20030421,130600,66.88,66.88,66.88,66.88
NZDJPY,20030421,130800,66.87,66.87,66.87,66.87
NZDJPY,20030421,131000,66.88,66.88,66.87,66.87
NZDJPY,20030421,131100,66.88,66.88,66.88,66.88
NZDJPY,20030421,131400,66.87,66.87,66.87,66.87
NZDJPY,20030421,131900,66.87,66.87,66.87,66.87
NZDJPY,20030421,132000,66.88,66.88,66.88,66.88
NZDJPY,20030421,132100,66.87,66.87,66.87,66.87
NZDJPY,20030421,132200,66.88,66.88,66.88,66.88
NZDJPY,20030421,132600,66.87,66.87,66.87,66.87
NZDJPY,20030421,132700,66.86,66.87,66.86,66.87
NZDJPY,20030421,133100,66.88,66.88,66.88,66.88
NZDJPY,20030421,133300,66.89,66.89,66.89,66.89
NZDJPY,20030421,133400,66.88,66.88,66.88,66.88
NZDJPY,20030421,133500,66.89,66.89,66.89,66.89
NZDJPY,20030421,133600,66.88,66.88,66.88,66.88
NZDJPY,20030421,133800,66.87,66.88,66.87,66.88
NZDJPY,20030421,134200,66.87,66.87,66.87,66.87
NZDJPY,20030421,134700,66.88,66.88,66.88,66.88
NZDJPY,20030421,135000,66.87,66.87,66.87,66.87
NZDJPY,20030421,135200,66.86,66.86,66.86,66.86
NZDJPY,20030421,135300,66.87,66.87,66.87,66.87
NZDJPY,20030421,135400,66.84,66.84,66.84,66.84
NZDJPY,20030421,135600,66.85,66.85,66.85,66.85
NZDJPY,20030421,135900,66.84,66.84,66.84,66.84
NZDJPY,20030421,140400,66.84,66.84,66.84,66.84
NZDJPY,20030421,140500,66.87,66.87,66.87,66.87
NZDJPY,20030421,140600,66.86,66.87,66.86,66.87
NZDJPY,20030421,140700,66.88,66.88,66.88,66.88
NZDJPY,20030421,140800,66.89,66.89,66.89,66.89
NZDJPY,20030421,140900,66.88,66.88,66.88,66.88
NZDJPY,20030421,141200,66.89,66.90,66.89,66.90
NZDJPY,20030421,141400,66.91,66.91,66.91,66.91
NZDJPY,20030421,141500,66.90,66.90,66.90,66.90
NZDJPY,20030421,141600,66.91,66.91,66.91,66.91
NZDJPY,20030421,141700,66.92,66.93,66.92,66.93
NZDJPY,20030421,141800,66.94,66.94,66.90,66.90
NZDJPY,20030421,141900,66.89,66.89,66.89,66.89
NZDJPY,20030421,142000,66.90,66.90,66.90,66.90
NZDJPY,20030421,142100,66.89,66.89,66.88,66.88
NZDJPY,20030421,142200,66.89,66.89,66.89,66.89
NZDJPY,20030421,142300,66.90,66.90,66.90,66.90
NZDJPY,20030421,142400,66.89,66.89,66.89,66.89
NZDJPY,20030421,142900,66.89,66.89,66.89,66.89
NZDJPY,20030421,143100,66.90,66.90,66.90,66.90
NZDJPY,20030421,143300,66.89,66.90,66.89,66.90
NZDJPY,20030421,143400,66.91,66.91,66.91,66.91
NZDJPY,20030421,143500,66.92,66.95,66.92,66.95
NZDJPY,20030421,143700,66.94,66.94,66.93,66.93
NZDJPY,20030421,143900,66.94,66.95,66.94,66.95
NZDJPY,20030421,144100,66.96,66.96,66.95,66.95
NZDJPY,20030421,144200,66.96,66.96,66.96,66.96
NZDJPY,20030421,144700,66.96,66.96,66.96,66.96
NZDJPY,20030421,144900,66.95,66.95,66.94,66.94
NZDJPY,20030421,145000,66.92,66.92,66.92,66.92
NZDJPY,20030421,145100,66.93,66.93,66.93,66.93
NZDJPY,20030421,145200,66.94,66.94,66.94,66.94
NZDJPY,20030421,145400,66.93,66.94,66.93,66.94
NZDJPY,20030421,145500,66.93,66.93,66.93,66.93
NZDJPY,20030421,145600,66.92,66.92,66.91,66.91
NZDJPY,20030421,145800,66.90,66.90,66.90,66.90
NZDJPY,20030421,150000,66.89,66.89,66.89,66.89
NZDJPY,20030421,150100,66.88,66.88,66.87,66.88
NZDJPY,20030421,150200,66.87,66.90,66.87,66.89
NZDJPY,20030421,150300,66.90,66.90,66.90,66.90
NZDJPY,20030421,150400,66.89,66.89,66.89,66.89
NZDJPY,20030421,150500,66.90,66.90,66.90,66.90
NZDJPY,20030421,150600,66.91,66.91,66.89,66.89
NZDJPY,20030421,150700,66.88,66.88,66.87,66.87
NZDJPY,20030421,150800,66.88,66.91,66.88,66.91
NZDJPY,20030421,151000,66.90,66.90,66.90,66.90
NZDJPY,20030421,151100,66.89,66.89,66.89,66.89
NZDJPY,20030421,151200,66.90,66.91,66.90,66.91
NZDJPY,20030421,151300,66.90,66.90,66.90,66.90
NZDJPY,20030421,151400,66.91,66.91,66.90,66.90
NZDJPY,20030421,151500,66.91,66.91,66.89,66.89
NZDJPY,20030421,151600,66.85,66.85,66.81,66.81
NZDJPY,20030421,151700,66.82,66.82,66.82,66.82
NZDJPY,20030421,151900,66.83,66.83,66.83,66.83
NZDJPY,20030421,152000,66.84,66.86,66.84,66.86
NZDJPY,20030421,152100,66.87,66.90,66.87,66.90
NZDJPY,20030421,152200,66.91,66.91,66.91,66.91
NZDJPY,20030421,152300,66.92,66.92,66.92,66.92
NZDJPY,20030421,152400,66.91,66.92,66.91,66.92
NZDJPY,20030421,152500,66.93,66.94,66.93,66.94
NZDJPY,20030421,152600,66.93,66.96,66.93,66.94
NZDJPY,20030421,152700,66.93,66.93,66.91,66.91
NZDJPY,20030421,152800,66.90,66.91,66.90,66.91
NZDJPY,20030421,152900,66.92,66.93,66.92,66.93
NZDJPY,20030421,153000,66.92,66.92,66.92,66.92
NZDJPY,20030421,153100,66.91,66.92,66.91,66.92
NZDJPY,20030421,153200,66.91,66.93,66.91,66.93
NZDJPY,20030421,153300,66.92,66.94,66.92,66.94
NZDJPY,20030421,153400,66.95,66.99,66.95,66.98
NZDJPY,20030421,153500,66.97,66.97,66.95,66.95
NZDJPY,20030421,153600,66.96,66.97,66.96,66.97
NZDJPY,20030421,153700,66.98,66.99,66.98,66.98
NZDJPY,20030421,153800,66.97,66.97,66.96,66.96
NZDJPY,20030421,153900,66.95,66.95,66.95,66.95
NZDJPY,20030421,154000,66.96,66.98,66.96,66.98
NZDJPY,20030421,154100,66.97,66.98,66.97,66.98
NZDJPY,20030421,154300,66.97,66.97,66.95,66.95
NZDJPY,20030421,154400,66.94,66.94,66.93,66.93
NZDJPY,20030421,154500,66.92,66.94,66.92,66.94
NZDJPY,20030421,154600,66.95,66.95,66.95,66.95
NZDJPY,20030421,154700,66.96,66.96,66.95,66.95
NZDJPY,20030421,154800,66.94,66.94,66.91,66.92
NZDJPY,20030421,155000,66.91,66.91,66.90,66.90
NZDJPY,20030421,155100,66.89,66.93,66.89,66.93
NZDJPY,20030421,155200,66.94,66.94,66.92,66.92
NZDJPY,20030421,155300,66.91,66.91,66.89,66.89
NZDJPY,20030421,155400,66.90,66.90,66.90,66.90
NZDJPY,20030421,155500,66.91,66.92,66.91,66.92
NZDJPY,20030421,155600,66.93,66.93,66.93,66.93
NZDJPY,20030421,155700,66.92,66.92,66.92,66.92
NZDJPY,20030421,155800,66.93,66.93,66.93,66.93
NZDJPY,20030421,155900,66.92,66.93,66.92,66.93
NZDJPY,20030421,160000,66.92,66.93,66.92,66.92
NZDJPY,20030421,160100,66.91,66.91,66.91,66.91
NZDJPY,20030421,160200,66.90,66.91,66.90,66.91
NZDJPY,20030421,160300,66.90,66.90,66.90,66.90
NZDJPY,20030421,160400,66.89,66.89,66.89,66.89
NZDJPY,20030421,160500,66.90,66.90,66.90,66.90
NZDJPY,20030421,160600,66.92,66.92,66.92,66.92
NZDJPY,20030421,160700,66.93,66.93,66.93,66.93
NZDJPY,20030421,160800,66.92,66.92,66.92,66.92
NZDJPY,20030421,160900,66.91,66.94,66.91,66.94
NZDJPY,20030421,161000,66.95,66.97,66.95,66.97
NZDJPY,20030421,161200,66.96,66.96,66.96,66.96
NZDJPY,20030421,161400,66.97,66.97,66.97,66.97
NZDJPY,20030421,161600,66.96,66.96,66.96,66.96
NZDJPY,20030421,161700,66.97,66.98,66.97,66.98
NZDJPY,20030421,161900,66.97,66.97,66.97,66.97
NZDJPY,20030421,162000,66.96,66.96,66.96,66.96
NZDJPY,20030421,162200,66.97,66.97,66.96,66.96
NZDJPY,20030421,162300,66.95,66.95,66.94,66.94
NZDJPY,20030421,162400,66.93,66.95,66.93,66.95
NZDJPY,20030421,162500,66.96,66.96,66.96,66.96
NZDJPY,20030421,162600,66.95,66.96,66.95,66.95
NZDJPY,20030421,162700,66.94,66.94,66.94,66.94
NZDJPY,20030421,162800,66.95,66.96,66.95,66.96
NZDJPY,20030421,162900,66.97,66.99,66.97,66.99
NZDJPY,20030421,163100,66.98,66.98,66.98,66.98
NZDJPY,20030421,163200,66.97,66.98,66.94,66.94
NZDJPY,20030421,163300,66.95,66.95,66.94,66.94
NZDJPY,20030421,163400,66.93,66.93,66.90,66.90
NZDJPY,20030421,163500,66.91,66.91,66.88,66.88
NZDJPY,20030421,163600,66.89,66.89,66.89,66.89
NZDJPY,20030421,163700,66.90,66.90,66.90,66.90
NZDJPY,20030421,163900,66.91,66.91,66.91,66.91
NZDJPY,20030421,164000,66.90,66.90,66.90,66.90
NZDJPY,20030421,164200,66.91,66.91,66.91,66.91
NZDJPY,20030421,164300,66.90,66.90,66.90,66.90
NZDJPY,20030421,164400,66.89,66.90,66.87,66.87
NZDJPY,20030421,164500,66.88,66.88,66.88,66.88
NZDJPY,20030421,164700,66.87,66.88,66.87,66.88
NZDJPY,20030421,164900,66.90,66.90,66.90,66.90
NZDJPY,20030421,165200,66.89,66.90,66.89,66.90
NZDJPY,20030421,165300,66.89,66.89,66.89,66.89
NZDJPY,20030421,165600,66.90,66.90,66.89,66.89
NZDJPY,20030421,165700,66.90,66.91,66.90,66.91
NZDJPY,20030421,165800,66.90,66.90,66.90,66.90
NZDJPY,20030421,165900,66.89,66.90,66.89,66.90
NZDJPY,20030421,170000,66.91,66.92,66.91,66.92
NZDJPY,20030421,170100,66.93,66.94,66.93,66.93
NZDJPY,20030421,170200,66.94,66.95,66.94,66.95
NZDJPY,20030421,170300,66.94,66.94,66.94,66.94
NZDJPY,20030421,170500,66.95,66.96,66.95,66.96
NZDJPY,20030421,170600,66.95,66.95,66.95,66.95
NZDJPY,20030421,170700,66.94,66.95,66.94,66.95
NZDJPY,20030421,170900,66.94,66.94,66.93,66.93
NZDJPY,20030421,171000,66.92,66.94,66.92,66.94
NZDJPY,20030421,171100,66.95,66.95,66.95,66.95
NZDJPY,20030421,171200,66.94,66.94,66.93,66.93
NZDJPY,20030421,171300,66.94,66.96,66.94,66.95
NZDJPY,20030421,171400,66.96,66.96,66.96,66.96
NZDJPY,20030421,171600,66.95,66.96,66.95,66.96
NZDJPY,20030421,171700,66.95,66.95,66.95,66.95
NZDJPY,20030421,171900,66.96,66.96,66.95,66.95
NZDJPY,20030421,172000,66.94,66.94,66.92,66.93
NZDJPY,20030421,172100,66.92,66.93,66.91,66.93
NZDJPY,20030421,172200,66.92,66.92,66.90,66.90
NZDJPY,20030421,172300,66.91,66.91,66.89,66.89
NZDJPY,20030421,172400,66.90,66.92,66.90,66.92
NZDJPY,20030421,172800,66.93,66.93,66.91,66.91
NZDJPY,20030421,172900,66.92,66.92,66.91,66.91
NZDJPY,20030421,173000,66.92,66.92,66.92,66.92
NZDJPY,20030421,173100,66.93,66.93,66.92,66.92
NZDJPY,20030421,173200,66.91,66.91,66.90,66.90
NZDJPY,20030421,173300,66.91,66.91,66.91,66.91
NZDJPY,20030421,173400,66.92,66.94,66.92,66.94
NZDJPY,20030421,173800,66.93,66.93,66.93,66.93
NZDJPY,20030421,174000,66.94,66.94,66.94,66.94
NZDJPY,20030421,174400,66.93,66.93,66.93,66.93
NZDJPY,20030421,174500,66.92,66.92,66.92,66.92
NZDJPY,20030421,174600,66.91,66.91,66.91,66.91
NZDJPY,20030421,175000,66.92,66.92,66.91,66.91
NZDJPY,20030421,175300,66.92,66.92,66.92,66.92
NZDJPY,20030421,175400,66.93,66.93,66.93,66.93
NZDJPY,20030421,175500,66.94,66.94,66.94,66.94
NZDJPY,20030421,175600,66.95,66.95,66.95,66.95
NZDJPY,20030421,175800,66.96,66.96,66.96,66.96
NZDJPY,20030421,175900,66.95,66.95,66.95,66.95
NZDJPY,20030421,180000,66.96,66.97,66.96,66.97
NZDJPY,20030421,180400,66.96,66.96,66.96,66.96
NZDJPY,20030421,180500,66.95,66.96,66.95,66.96
NZDJPY,20030421,180800,66.95,66.95,66.95,66.95
NZDJPY,20030421,181000,66.94,66.94,66.94,66.94
NZDJPY,20030421,181300,66.95,66.95,66.95,66.95
NZDJPY,20030421,181400,66.96,66.96,66.96,66.96
NZDJPY,20030421,181600,66.95,66.95,66.95,66.95
NZDJPY,20030421,181800,66.93,66.93,66.93,66.93
NZDJPY,20030421,181900,66.94,66.94,66.94,66.94
NZDJPY,20030421,182000,66.95,66.95,66.95,66.95
NZDJPY,20030421,182400,66.94,66.94,66.94,66.94
NZDJPY,20030421,182700,66.95,66.95,66.95,66.95
NZDJPY,20030421,182900,66.96,66.97,66.96,66.97
NZDJPY,20030421,183000,66.98,66.98,66.98,66.98
NZDJPY,20030421,183100,66.97,66.99,66.97,66.99
NZDJPY,20030421,183200,66.98,66.98,66.98,66.98
NZDJPY,20030421,183300,66.99,67.00,66.99,67.00
NZDJPY,20030421,183400,66.99,66.99,66.99,66.99
NZDJPY,20030421,183500,66.98,66.98,66.98,66.98
NZDJPY,20030421,183600,66.97,66.97,66.94,66.95
NZDJPY,20030421,183700,66.96,66.96,66.96,66.96
NZDJPY,20030421,183800,66.97,66.97,66.95,66.95
NZDJPY,20030421,183900,66.94,66.94,66.94,66.94
NZDJPY,20030421,184100,66.93,66.93,66.93,66.93
NZDJPY,20030421,184500,66.94,66.94,66.94,66.94
NZDJPY,20030421,184700,66.95,66.96,66.95,66.96
NZDJPY,20030421,184800,66.95,66.95,66.95,66.95
NZDJPY,20030421,184900,66.94,66.94,66.94,66.94
NZDJPY,20030421,185000,66.95,66.95,66.95,66.95
NZDJPY,20030421,185200,66.96,66.96,66.96,66.96
NZDJPY,20030421,185300,66.97,66.97,66.97,66.97
NZDJPY,20030421,185400,66.98,66.98,66.97,66.98
NZDJPY,20030421,185500,66.97,66.97,66.97,66.97
NZDJPY,20030421,185600,66.96,66.96,66.95,66.95
NZDJPY,20030421,185700,66.94,66.94,66.93,66.93
NZDJPY,20030421,185800,66.92,66.92,66.91,66.91
NZDJPY,20030421,185900,66.92,66.92,66.92,66.92
NZDJPY,20030421,190300,66.93,66.93,66.93,66.93
NZDJPY,20030421,190400,66.94,66.94,66.94,66.94
NZDJPY,20030421,190600,66.93,66.93,66.93,66.93
NZDJPY,20030421,191100,66.93,66.93,66.92,66.92
NZDJPY,20030421,191400,66.93,66.93,66.93,66.93
NZDJPY,20030421,191800,66.92,66.92,66.92,66.92
NZDJPY,20030421,191900,66.91,66.91,66.91,66.91
NZDJPY,20030421,192000,66.92,66.92,66.92,66.92
NZDJPY,20030421,192300,66.91,66.91,66.91,66.91
NZDJPY,20030421,192400,66.92,66.92,66.92,66.92
NZDJPY,20030421,192700,66.91,66.92,66.91,66.92
NZDJPY,20030421,193100,66.93,66.93,66.93,66.93
NZDJPY,20030421,193200,66.94,66.94,66.94,66.94
NZDJPY,20030421,193700,66.94,66.94,66.94,66.94
NZDJPY,20030421,194200,66.94,66.94,66.93,66.94
NZDJPY,20030421,194500,66.95,66.95,66.95,66.95
NZDJPY,20030421,194700,66.96,66.96,66.96,66.96
NZDJPY,20030421,195000,66.97,66.97,66.96,66.96
NZDJPY,20030421,195100,66.95,66.95,66.95,66.95
NZDJPY,20030421,195600,66.94,66.95,66.94,66.95
NZDJPY,20030421,195800,66.93,66.93,66.93,66.93
NZDJPY,20030421,195900,66.94,66.94,66.94,66.94
NZDJPY,20030421,200000,66.95,66.95,66.95,66.95
NZDJPY,20030421,200100,66.96,66.97,66.96,66.97
NZDJPY,20030421,200300,66.96,66.96,66.96,66.96
NZDJPY,20030421,200400,66.95,66.95,66.94,66.94
NZDJPY,20030421,200600,66.93,66.94,66.93,66.94
NZDJPY,20030421,200900,66.93,66.93,66.93,66.93
NZDJPY,20030421,201100,66.94,66.95,66.94,66.95
NZDJPY,20030421,201200,66.94,66.95,66.94,66.95
NZDJPY,20030421,201300,66.93,66.93,66.93,66.93
NZDJPY,20030421,201800,66.93,66.93,66.93,66.93
NZDJPY,20030421,202300,66.93,66.93,66.93,66.93
NZDJPY,20030421,202400,66.92,66.92,66.92,66.92
NZDJPY,20030421,202800,66.93,66.93,66.93,66.93
NZDJPY,20030421,202900,66.92,66.92,66.91,66.91
NZDJPY,20030421,203000,66.92,66.92,66.92,66.92
NZDJPY,20030421,203100,66.91,66.91,66.91,66.91
NZDJPY,20030421,203200,66.90,66.90,66.90,66.90
NZDJPY,20030421,203400,66.89,66.89,66.89,66.89
NZDJPY,20030421,203500,66.90,66.91,66.90,66.91
NZDJPY,20030421,203600,66.92,66.92,66.92,66.92
NZDJPY,20030421,204000,66.90,66.92,66.90,66.92
NZDJPY,20030421,204100,66.93,66.94,66.93,66.94
NZDJPY,20030421,204200,66.95,66.96,66.95,66.96
NZDJPY,20030421,204400,66.94,66.94,66.94,66.94
NZDJPY,20030421,204600,66.92,66.92,66.92,66.92
NZDJPY,20030421,204800,66.91,66.91,66.91,66.91
NZDJPY,20030421,204900,66.92,66.92,66.92,66.92
NZDJPY,20030421,205300,66.93,66.93,66.93,66.93
NZDJPY,20030421,205400,66.92,66.92,66.91,66.91
NZDJPY,20030421,205500,66.90,66.90,66.90,66.90
NZDJPY,20030421,205600,66.89,66.89,66.89,66.89
NZDJPY,20030421,205700,66.90,66.90,66.90,66.90
NZDJPY,20030421,205800,66.89,66.89,66.89,66.89
NZDJPY,20030421,205900,66.90,66.90,66.89,66.89
NZDJPY,20030421,210000,66.88,66.88,66.88,66.88
NZDJPY,20030421,210100,66.87,66.88,66.86,66.88
NZDJPY,20030421,210200,66.89,66.89,66.89,66.89
NZDJPY,20030421,210400,66.90,66.90,66.89,66.89
NZDJPY,20030421,210500,66.88,66.88,66.88,66.88
NZDJPY,20030421,210700,66.89,66.89,66.89,66.89
NZDJPY,20030421,210800,66.88,66.88,66.88,66.88
NZDJPY,20030421,210900,66.89,66.89,66.89,66.89
NZDJPY,20030421,211100,66.88,66.88,66.86,66.86
NZDJPY,20030421,211200,66.85,66.85,66.85,66.85
NZDJPY,20030421,211300,66.84,66.84,66.84,66.84
NZDJPY,20030421,211400,66.85,66.85,66.79,66.79
NZDJPY,20030421,211500,66.78,66.81,66.78,66.81
NZDJPY,20030421,211600,66.82,66.82,66.81,66.81
NZDJPY,20030421,211900,66.82,66.82,66.82,66.82
NZDJPY,20030421,212000,66.83,66.83,66.83,66.83
NZDJPY,20030421,212100,66.84,66.84,66.83,66.83
NZDJPY,20030421,212200,66.84,66.84,66.84,66.84
NZDJPY,20030421,212300,66.83,66.83,66.83,66.83
NZDJPY,20030421,212400,66.84,66.84,66.84,66.84
NZDJPY,20030421,212600,66.83,66.83,66.83,66.83
NZDJPY,20030421,213100,66.83,66.83,66.83,66.83
NZDJPY,20030421,213600,66.83,66.83,66.83,66.83
NZDJPY,20030421,214000,66.84,66.84,66.84,66.84
NZDJPY,20030421,214100,66.83,66.83,66.83,66.83
NZDJPY,20030421,214600,66.83,66.83,66.83,66.83
NZDJPY,20030421,214800,66.82,66.82,66.81,66.81
NZDJPY,20030421,214900,66.82,66.82,66.82,66.82
NZDJPY,20030421,215100,66.81,66.81,66.81,66.81
NZDJPY,20030421,215600,66.81,66.81,66.81,66.81
NZDJPY,20030421,220100,66.81,66.81,66.81,66.81
NZDJPY,20030421,220400,66.82,66.82,66.82,66.82
NZDJPY,20030421,220500,66.81,66.81,66.81,66.81
NZDJPY,20030421,220900,66.82,66.82,66.82,66.82
NZDJPY,20030421,221400,66.82,66.82,66.82,66.82
NZDJPY,20030421,221500,66.81,66.81,66.81,66.81
NZDJPY,20030421,221800,66.82,66.82,66.82,66.82
NZDJPY,20030421,221900,66.81,66.81,66.81,66.81
NZDJPY,20030421,222400,66.81,66.82,66.81,66.82
NZDJPY,20030421,222500,66.81,66.81,66.81,66.81
NZDJPY,20030421,222800,66.82,66.82,66.82,66.82
NZDJPY,20030421,223300,66.82,66.82,66.82,66.82
NZDJPY,20030421,223700,66.81,66.81,66.81,66.81
NZDJPY,20030421,224200,66.81,66.81,66.81,66.81
NZDJPY,20030421,224700,66.81,66.82,66.81,66.81
NZDJPY,20030421,224900,66.82,66.82,66.82,66.82
NZDJPY,20030421,225300,66.83,66.84,66.83,66.84
NZDJPY,20030421,225600,66.83,66.83,66.83,66.83
NZDJPY,20030421,225900,66.84,66.84,66.84,66.84
NZDJPY,20030421,230000,66.85,66.85,66.85,66.85
NZDJPY,20030421,230100,66.84,66.84,66.84,66.84
NZDJPY,20030421,230300,66.85,66.85,66.85,66.85
NZDJPY,20030421,230400,66.84,66.84,66.83,66.84
NZDJPY,20030421,230500,66.83,66.83,66.83,66.83
NZDJPY,20030421,230700,66.82,66.82,66.82,66.82
NZDJPY,20030421,231100,66.83,66.83,66.83,66.83
NZDJPY,20030421,231200,66.82,66.82,66.82,66.82
NZDJPY,20030421,231500,66.83,66.83,66.83,66.83
NZDJPY,20030421,231600,66.82,66.82,66.82,66.82
NZDJPY,20030421,231700,66.83,66.83,66.83,66.83
NZDJPY,20030421,231800,66.84,66.84,66.84,66.84
NZDJPY,20030421,231900,66.83,66.83,66.83,66.83
NZDJPY,20030421,232000,66.84,66.84,66.84,66.84
NZDJPY,20030421,232500,66.84,66.84,66.84,66.84
NZDJPY,20030421,232700,66.83,66.83,66.83,66.83
NZDJPY,20030421,232900,66.82,66.83,66.82,66.83
NZDJPY,20030421,233200,66.82,66.82,66.82,66.82
NZDJPY,20030421,233300,66.81,66.81,66.81,66.81
NZDJPY,20030421,233400,66.80,66.80,66.80,66.80
NZDJPY,20030421,233600,66.79,66.79,66.79,66.79
NZDJPY,20030421,233800,66.80,66.80,66.80,66.80
NZDJPY,20030421,234300,66.80,66.80,66.80,66.80
NZDJPY,20030421,234400,66.79,66.79,66.79,66.79
NZDJPY,20030421,234700,66.78,66.78,66.78,66.78
NZDJPY,20030421,234900,66.79,66.79,66.79,66.79
NZDJPY,20030421,235200,66.80,66.80,66.80,66.80
NZDJPY,20030421,235300,66.79,66.79,66.79,66.79
NZDJPY,20030421,235400,66.80,66.80,66.80,66.80
NZDJPY,20030421,235700,66.81,66.81,66.81,66.81
NZDJPY,20030421,235800,66.80,66.80,66.80,66.80
XAUUSD,20030421,000900,326.1,326.1,326.1,326.1
XAUUSD,20030421,002600,326.1,326.1,326.1,326.1
XAUUSD,20030421,004200,326.1,326.1,326.1,326.1
XAUUSD,20030421,005900,326.1,326.1,326.1,326.1
XAUUSD,20030421,011600,326.1,326.1,326.1,326.1
XAUUSD,20030421,013200,326.1,326.1,326.1,326.1
XAUUSD,20030421,014900,326.1,326.1,326.1,326.1
XAUUSD,20030421,020600,326.1,326.1,326.1,326.1
XAUUSD,20030421,022200,326.1,326.1,326.1,326.1
XAUUSD,20030421,023900,326.1,326.1,326.1,326.1
XAUUSD,20030421,024300,326.9,326.9,326.9,326.9
XAUUSD,20030421,030000,326.9,326.9,326.9,326.9
XAUUSD,20030421,030600,327.0,327.0,327.0,327.0
XAUUSD,20030421,030700,327.1,327.1,327.1,327.1
XAUUSD,20030421,031100,327.2,327.2,327.2,327.2
XAUUSD,20030421,031600,327.3,327.4,327.3,327.4
XAUUSD,20030421,032500,327.5,327.5,327.5,327.5
XAUUSD,20030421,032800,327.8,327.8,327.8,327.8
XAUUSD,20030421,034300,327.9,327.9,327.9,327.9
XAUUSD,20030421,040000,327.9,327.9,327.9,327.9
XAUUSD,20030421,041600,327.9,327.9,327.9,327.9
XAUUSD,20030421,043300,327.9,327.9,327.9,327.9
XAUUSD,20030421,045000,327.9,327.9,327.9,327.9
XAUUSD,20030421,050600,327.9,327.9,327.9,327.9
XAUUSD,20030421,052300,327.9,327.9,327.9,327.9
XAUUSD,20030421,053100,328.1,328.1,328.1,328.1
XAUUSD,20030421,053200,328.2,328.2,328.2,328.2
XAUUSD,20030421,054900,328.2,328.2,328.2,328.2
XAUUSD,20030421,060500,328.2,328.2,328.2,328.2
XAUUSD,20030421,060900,328.3,328.3,328.3,328.3
XAUUSD,20030421,062600,328.3,328.3,328.3,328.3
XAUUSD,20030421,064200,328.3,328.3,328.3,328.3
XAUUSD,20030421,064300,328.2,328.2,328.2,328.2
XAUUSD,20030421,070000,328.2,328.2,328.2,328.2
XAUUSD,20030421,071700,328.2,328.2,328.2,328.2
XAUUSD,20030421,072800,328.3,328.3,328.3,328.3
XAUUSD,20030421,072900,328.4,328.4,328.4,328.4
XAUUSD,20030421,074600,328.4,328.4,328.4,328.4
XAUUSD,20030421,075500,328.5,328.5,328.5,328.5
XAUUSD,20030421,075600,328.6,328.6,328.6,328.6
XAUUSD,20030421,080700,329.1,329.1,329.1,329.1
XAUUSD,20030421,082400,329.1,329.1,329.1,329.1
XAUUSD,20030421,084100,329.1,329.1,329.1,329.1
XAUUSD,20030421,085700,329.1,329.1,329.1,329.1
XAUUSD,20030421,091400,329.1,329.1,329.1,329.1
XAUUSD,20030421,093100,329.1,329.1,329.1,329.1
XAUUSD,20030421,093800,328.5,328.5,328.5,328.5
XAUUSD,20030421,095400,328.5,328.5,328.5,328.5
XAUUSD,20030421,101100,328.5,328.5,328.5,328.5
XAUUSD,20030421,102800,328.5,328.5,328.5,328.5
XAUUSD,20030421,104500,328.5,328.5,328.5,328.5
XAUUSD,20030421,110100,328.5,328.5,328.5,328.5
XAUUSD,20030421,111800,328.5,328.5,328.5,328.5
XAUUSD,20030421,113500,328.5,328.5,328.5,328.5
XAUUSD,20030421,115100,328.5,328.5,328.5,328.5
XAUUSD,20030421,120800,328.5,328.5,328.5,328.5
XAUUSD,20030421,122500,328.5,328.5,328.5,328.5
XAUUSD,20030421,124100,328.5,328.5,328.5,328.5
XAUUSD,20030421,124200,328.5,328.5,328.5,328.5
XAUUSD,20030421,125800,328.5,328.5,328.5,328.5
XAUUSD,20030421,131400,328.5,328.5,328.5,328.5
XAUUSD,20030421,131500,328.5,328.5,328.5,328.5
XAUUSD,20030421,133100,328.5,328.5,328.5,328.5
XAUUSD,20030421,134800,328.5,328.5,328.5,328.5
XAUUSD,20030421,135900,328.6,328.6,328.6,328.6
XAUUSD,20030421,140600,328.6,328.6,328.6,328.6
XAUUSD,20030421,142200,328.8,328.8,328.8,328.8
XAUUSD,20030421,142400,328.9,329.1,328.9,329.1
XAUUSD,20030421,142500,329.0,329.0,329.0,329.0
XAUUSD,20030421,142600,329.1,329.1,329.1,329.1
XAUUSD,20030421,142700,329.3,329.3,329.1,329.3
XAUUSD,20030421,142800,329.7,329.7,329.7,329.7
XAUUSD,20030421,142900,330.0,330.2,330.0,330.2
XAUUSD,20030421,143000,330.1,330.4,330.1,330.4
XAUUSD,20030421,143100,330.5,330.5,330.5,330.5
XAUUSD,20030421,143200,330.6,330.7,330.6,330.7
XAUUSD,20030421,143300,330.8,330.9,330.8,330.9
XAUUSD,20030421,143400,331.0,331.3,331.0,331.3
XAUUSD,20030421,143500,331.4,331.4,331.4,331.4
XAUUSD,20030421,143600,331.2,331.3,331.2,331.2
XAUUSD,20030421,143700,331.4,331.5,331.3,331.3
XAUUSD,20030421,143800,331.2,331.2,331.1,331.1
XAUUSD,20030421,143900,331.2,331.2,331.2,331.2
XAUUSD,20030421,144200,331.1,331.1,331.0,331.0
XAUUSD,20030421,144300,330.9,330.9,330.9,330.9
XAUUSD,20030421,145100,330.8,330.9,330.8,330.9
XAUUSD,20030421,145200,331.0,331.0,331.0,331.0
XAUUSD,20030421,145300,330.9,330.9,330.9,330.9
XAUUSD,20030421,145400,331.0,331.0,331.0,331.0
XAUUSD,20030421,145600,330.9,330.9,330.9,330.9
XAUUSD,20030421,145700,330.8,330.8,330.8,330.8
XAUUSD,20030421,145800,330.7,330.7,330.7,330.7
XAUUSD,20030421,150000,330.6,330.6,330.6,330.6
XAUUSD,20030421,150100,330.5,330.6,330.5,330.6
XAUUSD,20030421,150300,330.5,330.5,330.5,330.5
XAUUSD,20030421,150600,330.6,330.6,330.6,330.6
XAUUSD,20030421,150800,330.7,330.7,330.7,330.7
XAUUSD,20030421,151300,330.6,330.6,330.6,330.6
XAUUSD,20030421,151600,330.5,330.5,330.5,330.5
XAUUSD,20030421,151700,330.4,330.4,330.4,330.4
XAUUSD,20030421,151900,330.5,330.5,330.5,330.5
XAUUSD,20030421,152100,330.4,330.4,330.4,330.4
XAUUSD,20030421,152200,330.3,330.3,330.2,330.2
XAUUSD,20030421,152300,330.1,330.2,330.1,330.2
XAUUSD,20030421,152400,330.1,330.1,330.1,330.1
XAUUSD,20030421,152500,330.0,330.0,329.9,329.9
XAUUSD,20030421,152700,330.0,330.0,330.0,330.0
XAUUSD,20030421,152800,330.1,330.2,330.1,330.2
XAUUSD,20030421,153000,330.1,330.1,330.1,330.1
XAUUSD,20030421,153100,330.0,330.0,330.0,330.0
XAUUSD,20030421,153400,329.9,329.9,329.9,329.9
XAUUSD,20030421,153500,330.0,330.0,330.0,330.0
XAUUSD,20030421,153900,330.1,330.1,330.1,330.1
XAUUSD,20030421,154000,330.0,330.0,330.0,330.0
XAUUSD,20030421,154100,329.9,329.9,329.8,329.8
XAUUSD,20030421,154200,329.7,329.7,329.7,329.7
XAUUSD,20030421,154300,329.6,329.6,329.6,329.6
XAUUSD,20030421,154400,329.5,329.5,329.5,329.5
XAUUSD,20030421,154700,329.4,329.4,329.4,329.4
XAUUSD,20030421,154900,329.3,329.3,329.3,329.3
XAUUSD,20030421,155200,329.4,329.4,329.4,329.4
XAUUSD,20030421,155700,329.3,329.3,329.3,329.3
XAUUSD,20030421,155800,329.2,329.2,329.2,329.2
XAUUSD,20030421,160200,329.3,329.3,329.3,329.3
XAUUSD,20030421,160300,329.4,329.5,329.4,329.5
XAUUSD,20030421,160400,329.6,329.8,329.6,329.8
XAUUSD,20030421,160500,329.9,329.9,329.9,329.9
XAUUSD,20030421,160600,330.0,330.0,330.0,330.0
XAUUSD,20030421,160800,330.1,330.1,330.1,330.1
XAUUSD,20030421,161200,330.0,330.0,330.0,330.0
XAUUSD,20030421,161300,329.9,329.9,329.9,329.9
XAUUSD,20030421,161500,330.0,330.0,330.0,330.0
XAUUSD,20030421,161600,330.1,330.1,330.1,330.1
XAUUSD,20030421,161800,330.0,330.0,330.0,330.0
XAUUSD,20030421,161900,329.9,329.9,329.9,329.9
XAUUSD,20030421,162000,330.0,330.0,330.0,330.0
XAUUSD,20030421,162700,330.1,330.1,330.1,330.1
XAUUSD,20030421,162900,330.2,330.2,330.2,330.2
XAUUSD,20030421,163100,330.1,330.1,330.1,330.1
XAUUSD,20030421,163200,330.0,330.0,330.0,330.0
XAUUSD,20030421,163400,330.1,330.1,330.1,330.1
XAUUSD,20030421,163500,330.2,330.2,330.2,330.2
XAUUSD,20030421,163600,330.1,330.1,330.1,330.1
XAUUSD,20030421,164000,330.2,330.2,330.2,330.2
XAUUSD,20030421,164100,330.3,330.3,330.3,330.3
XAUUSD,20030421,164500,330.2,330.2,330.2,330.2
XAUUSD,20030421,164600,330.1,330.1,330.1,330.1
XAUUSD,20030421,164700,330.0,330.0,330.0,330.0
XAUUSD,20030421,165000,330.1,330.1,330.1,330.1
XAUUSD,20030421,165300,330.2,330.2,330.2,330.2
XAUUSD,20030421,165500,330.3,330.3,330.3,330.3
XAUUSD,20030421,165600,330.4,330.4,330.4,330.4
XAUUSD,20030421,165800,330.5,330.5,330.5,330.5
XAUUSD,20030421,165900,330.6,330.6,330.6,330.6
XAUUSD,20030421,170000,330.5,330.5,330.5,330.5
XAUUSD,20030421,170200,330.4,330.4,330.4,330.4
XAUUSD,20030421,170400,330.5,330.5,330.5,330.5
XAUUSD,20030421,170600,330.6,330.6,330.6,330.6
XAUUSD,20030421,171000,330.5,330.5,330.5,330.5
XAUUSD,20030421,171800,330.6,330.6,330.6,330.6
XAUUSD,20030421,172300,330.7,330.7,330.7,330.7
XAUUSD,20030421,172400,330.8,330.8,330.8,330.8
XAUUSD,20030421,172600,330.9,330.9,330.9,330.9
XAUUSD,20030421,172800,330.8,330.8,330.8,330.8
XAUUSD,20030421,172900,330.7,330.7,330.7,330.7
XAUUSD,20030421,173300,330.8,330.8,330.8,330.8
XAUUSD,20030421,173600,330.7,330.7,330.7,330.7
XAUUSD,20030421,175000,330.8,330.8,330.8,330.8
XAUUSD,20030421,175500,330.7,330.7,330.7,330.7
XAUUSD,20030421,180700,330.8,330.8,330.8,330.8
XAUUSD,20030421,180800,330.9,330.9,330.9,330.9
XAUUSD,20030421,181400,331.0,331.0,331.0,331.0
XAUUSD,20030421,181500,331.1,331.1,331.0,331.0
XAUUSD,20030421,181700,331.1,331.1,331.1,331.1
XAUUSD,20030421,182300,331.0,331.0,331.0,331.0
XAUUSD,20030421,182800,331.1,331.1,331.1,331.1
XAUUSD,20030421,182900,331.2,331.2,331.2,331.2
XAUUSD,20030421,183100,331.3,331.3,331.3,331.3
XAUUSD,20030421,183400,331.4,331.4,331.4,331.4
XAUUSD,20030421,183500,331.5,332.0,331.5,332.0
XAUUSD,20030421,183700,332.1,332.3,332.1,332.3
XAUUSD,20030421,183800,332.4,332.8,332.4,332.8
XAUUSD,20030421,183900,332.9,333.0,332.9,333.0
XAUUSD,20030421,184000,332.9,332.9,332.9,332.9
XAUUSD,20030421,184100,332.8,332.8,332.8,332.8
XAUUSD,20030421,184200,332.7,332.7,332.6,332.6
XAUUSD,20030421,184400,332.5,332.5,332.5,332.5
XAUUSD,20030421,184600,332.6,332.6,332.6,332.6
XAUUSD,20030421,184800,332.7,332.9,332.7,332.9
XAUUSD,20030421,184900,333.0,333.0,333.0,333.0
XAUUSD,20030421,185100,332.9,332.9,332.9,332.9
XAUUSD,20030421,185200,332.8,332.8,332.8,332.8
XAUUSD,20030421,185300,332.7,332.7,332.7,332.7
XAUUSD,20030421,185600,332.8,333.0,332.8,333.0
XAUUSD,20030421,185800,332.9,332.9,332.9,332.9
XAUUSD,20030421,185900,332.8,332.8,332.7,332.7
XAUUSD,20030421,190300,332.6,332.6,332.6,332.6
XAUUSD,20030421,191000,332.8,332.8,332.8,332.8
XAUUSD,20030421,191100,332.9,333.0,332.9,333.0
XAUUSD,20030421,191200,333.1,333.2,333.1,333.2
XAUUSD,20030421,191300,333.3,333.3,333.3,333.3
XAUUSD,20030421,191400,333.4,333.4,333.4,333.4
XAUUSD,20030421,192300,333.3,333.3,333.3,333.3
XAUUSD,20030421,192400,333.4,333.4,333.4,333.4
XAUUSD,20030421,192600,333.3,333.3,333.3,333.3
XAUUSD,20030421,192700,333.2,333.2,333.2,333.2
XAUUSD,20030421,192800,333.0,333.0,333.0,333.0
XAUUSD,20030421,193000,332.9,332.9,332.9,332.9
XAUUSD,20030421,193700,333.0,333.0,333.0,333.0
XAUUSD,20030421,195300,333.0,333.0,333.0,333.0
XAUUSD,20030421,201000,333.0,333.0,333.0,333.0
XAUUSD,20030421,202700,333.0,333.0,333.0,333.0
XAUUSD,20030421,204400,333.0,333.0,333.0,333.0
XAUUSD,20030421,210000,333.0,333.0,333.0,333.0
XAUUSD,20030421,211700,333.0,333.0,333.0,333.0
XAUUSD,20030421,212300,333.2,333.2,333.2,333.2
XAUUSD,20030421,214000,333.2,333.2,333.2,333.2
XAUUSD,20030421,215600,333.2,333.2,333.2,333.2
XAUUSD,20030421,221300,333.2,333.2,333.2,333.2
XAUUSD,20030421,223000,333.2,333.2,333.2,333.2
XAUUSD,20030421,224600,333.2,333.2,333.2,333.2
XAUUSD,20030421,230300,333.2,333.2,333.2,333.2
XAUUSD,20030421,232000,333.2,333.2,333.2,333.2
XAUUSD,20030421,233600,333.2,333.2,333.2,333.2
XAUUSD,20030421,235300,333.2,333.2,333.2,333.2
XAGUSD,20030421,000900,4.47,4.47,4.47,4.47
XAGUSD,20030421,002600,4.47,4.47,4.47,4.47
XAGUSD,20030421,004200,4.47,4.47,4.47,4.47
XAGUSD,20030421,005900,4.47,4.47,4.47,4.47
XAGUSD,20030421,011600,4.47,4.47,4.47,4.47
XAGUSD,20030421,013200,4.47,4.47,4.47,4.47
XAGUSD,20030421,014900,4.47,4.47,4.47,4.47
XAGUSD,20030421,020600,4.47,4.47,4.47,4.47
XAGUSD,20030421,022200,4.47,4.47,4.47,4.47
XAGUSD,20030421,023900,4.47,4.47,4.47,4.47
XAGUSD,20030421,025600,4.47,4.47,4.47,4.47
XAGUSD,20030421,031300,4.47,4.47,4.47,4.47
XAGUSD,20030421,032900,4.47,4.47,4.47,4.47
XAGUSD,20030421,034600,4.47,4.47,4.47,4.47
XAGUSD,20030421,040300,4.47,4.47,4.47,4.47
XAGUSD,20030421,041900,4.47,4.47,4.47,4.47
XAGUSD,20030421,043600,4.47,4.47,4.47,4.47
XAGUSD,20030421,045200,4.47,4.47,4.47,4.47
XAGUSD,20030421,050900,4.47,4.47,4.47,4.47
XAGUSD,20030421,052600,4.47,4.47,4.47,4.47
XAGUSD,20030421,054300,4.47,4.47,4.47,4.47
XAGUSD,20030421,055900,4.47,4.47,4.47,4.47
XAGUSD,20030421,061600,4.47,4.47,4.47,4.47
XAGUSD,20030421,063300,4.47,4.47,4.47,4.47
XAGUSD,20030421,064900,4.47,4.47,4.47,4.47
XAGUSD,20030421,070600,4.47,4.47,4.47,4.47
XAGUSD,20030421,072200,4.47,4.47,4.47,4.47
XAGUSD,20030421,073900,4.47,4.47,4.47,4.47
XAGUSD,20030421,075600,4.47,4.47,4.47,4.47
XAGUSD,20030421,081300,4.47,4.47,4.47,4.47
XAGUSD,20030421,082900,4.47,4.47,4.47,4.47
XAGUSD,20030421,084600,4.47,4.47,4.47,4.47
XAGUSD,20030421,090300,4.47,4.47,4.47,4.47
XAGUSD,20030421,091900,4.47,4.47,4.47,4.47
XAGUSD,20030421,093600,4.47,4.47,4.47,4.47
XAGUSD,20030421,095300,4.47,4.47,4.47,4.47
XAGUSD,20030421,100900,4.47,4.47,4.47,4.47
XAGUSD,20030421,102600,4.47,4.47,4.47,4.47
XAGUSD,20030421,104300,4.47,4.47,4.47,4.47
XAGUSD,20030421,110000,4.47,4.47,4.47,4.47
XAGUSD,20030421,111600,4.47,4.47,4.47,4.47
XAGUSD,20030421,113300,4.47,4.47,4.47,4.47
XAGUSD,20030421,115000,4.47,4.47,4.47,4.47
XAGUSD,20030421,120600,4.47,4.47,4.47,4.47
XAGUSD,20030421,122300,4.47,4.47,4.47,4.47
XAGUSD,20030421,124000,4.47,4.47,4.47,4.47
XAGUSD,20030421,125600,4.47,4.47,4.47,4.47
XAGUSD,20030421,131300,4.47,4.47,4.47,4.47
XAGUSD,20030421,133000,4.47,4.47,4.47,4.47
XAGUSD,20030421,134600,4.47,4.47,4.47,4.47
XAGUSD,20030421,140300,4.47,4.47,4.47,4.47
XAGUSD,20030421,142000,4.47,4.47,4.47,4.47
XAGUSD,20030421,142900,4.48,4.48,4.48,4.48
XAGUSD,20030421,144600,4.48,4.48,4.48,4.48
XAGUSD,20030421,145300,4.47,4.47,4.47,4.47
XAGUSD,20030421,151000,4.47,4.47,4.47,4.47
XAGUSD,20030421,152300,4.46,4.46,4.46,4.46
XAGUSD,20030421,152700,4.47,4.47,4.47,4.47
XAGUSD,20030421,153800,4.46,4.46,4.46,4.46
XAGUSD,20030421,153900,4.47,4.47,4.47,4.47
XAGUSD,20030421,154700,4.46,4.46,4.46,4.46
XAGUSD,20030421,160400,4.46,4.46,4.46,4.46
XAGUSD,20030421,162000,4.46,4.46,4.46,4.46
XAGUSD,20030421,163000,4.47,4.47,4.47,4.47
XAGUSD,20030421,163100,4.48,4.48,4.48,4.48
XAGUSD,20030421,164400,4.47,4.48,4.47,4.48
XAGUSD,20030421,170100,4.48,4.48,4.48,4.48
XAGUSD,20030421,171800,4.48,4.48,4.48,4.48
XAGUSD,20030421,173400,4.48,4.48,4.48,4.48
XAGUSD,20030421,173600,4.47,4.47,4.47,4.47
XAGUSD,20030421,173800,4.48,4.48,4.48,4.48
XAGUSD,20030421,175400,4.48,4.48,4.48,4.48
XAGUSD,20030421,180200,4.49,4.49,4.48,4.48
XAGUSD,20030421,180900,4.47,4.47,4.47,4.47
XAGUSD,20030421,182600,4.47,4.47,4.47,4.47
XAGUSD,20030421,184300,4.47,4.47,4.47,4.47
XAGUSD,20030421,185900,4.47,4.47,4.47,4.47
XAGUSD,20030421,191600,4.47,4.47,4.47,4.47
XAGUSD,20030421,191800,4.51,4.51,4.51,4.51
XAGUSD,20030421,191900,4.52,4.52,4.52,4.52
XAGUSD,20030421,193100,4.51,4.51,4.51,4.51
XAGUSD,20030421,194800,4.51,4.51,4.51,4.51
XAGUSD,20030421,200500,4.51,4.51,4.51,4.51
XAGUSD,20030421,202100,4.51,4.51,4.51,4.51
XAGUSD,20030421,203800,4.51,4.51,4.51,4.51
XAGUSD,20030421,205500,4.51,4.51,4.51,4.51
XAGUSD,20030421,211200,4.51,4.51,4.51,4.51
XAGUSD,20030421,212800,4.51,4.51,4.51,4.51
XAGUSD,20030421,214500,4.51,4.51,4.51,4.51
XAGUSD,20030421,220200,4.51,4.51,4.51,4.51
XAGUSD,20030421,221800,4.51,4.51,4.51,4.51
XAGUSD,20030421,223500,4.51,4.51,4.51,4.51
XAGUSD,20030421,225200,4.51,4.51,4.51,4.51
XAGUSD,20030421,230800,4.51,4.51,4.51,4.51
XAGUSD,20030421,232500,4.51,4.51,4.51,4.51
XAGUSD,20030421,234200,4.51,4.51,4.51,4.51
XAGUSD,20030421,235800,4.51,4.51,4.51,4.51
EURAUD,20030421,000100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030421,000200,1.7727,1.7727,1.7727,1.7727
EURAUD,20030421,000300,1.7727,1.7727,1.7725,1.7725
EURAUD,20030421,000400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030421,000500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030421,000600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030421,000700,1.7724,1.7724,1.7721,1.7723
EURAUD,20030421,000800,1.7724,1.7728,1.7724,1.7728
EURAUD,20030421,000900,1.7728,1.7735,1.7728,1.7735
EURAUD,20030421,001000,1.7735,1.7737,1.7735,1.7737
EURAUD,20030421,001100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,001900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,002000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,002100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,002200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,002300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030421,002400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030421,002500,1.7738,1.7738,1.7736,1.7736
EURAUD,20030421,002600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030421,002700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030421,002800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030421,002900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030421,003000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030421,003100,1.7736,1.7736,1.7735,1.7735
EURAUD,20030421,003200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030421,003300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030421,003400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030421,003500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030421,003600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030421,003700,1.7735,1.7735,1.7735,1.7735
EURAUD,20030421,003800,1.7735,1.7735,1.7730,1.7730
EURAUD,20030421,003900,1.7730,1.7730,1.7725,1.7725
EURAUD,20030421,004000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030421,004100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030421,004200,1.7725,1.7725,1.7719,1.7719
EURAUD,20030421,004300,1.7719,1.7721,1.7719,1.7721
EURAUD,20030421,004400,1.7721,1.7721,1.7719,1.7719
EURAUD,20030421,004500,1.7718,1.7718,1.7718,1.7718
EURAUD,20030421,004600,1.7718,1.7718,1.7712,1.7712
EURAUD,20030421,004700,1.7712,1.7712,1.7710,1.7710
EURAUD,20030421,004800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,004900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,005000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,005100,1.7712,1.7712,1.7710,1.7710
EURAUD,20030421,005200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,005300,1.7710,1.7710,1.7706,1.7706
EURAUD,20030421,005400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,005500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,005600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,005700,1.7706,1.7706,1.7702,1.7702
EURAUD,20030421,005800,1.7702,1.7702,1.7701,1.7701
EURAUD,20030421,005900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,010000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,010100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,010200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,010300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,010400,1.7701,1.7707,1.7701,1.7707
EURAUD,20030421,010500,1.7707,1.7707,1.7705,1.7705
EURAUD,20030421,010600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,010700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,010800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,010900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,011000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,011100,1.7705,1.7705,1.7702,1.7702
EURAUD,20030421,011200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,011300,1.7702,1.7703,1.7702,1.7703
EURAUD,20030421,011400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,011500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,011600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,011700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,011800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,011900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,012000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,012100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,012200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,012300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,012400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,012500,1.7700,1.7700,1.7698,1.7698
EURAUD,20030421,012600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,012700,1.7700,1.7702,1.7700,1.7702
EURAUD,20030421,012800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,012900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,013000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,013100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,013200,1.7702,1.7706,1.7702,1.7706
EURAUD,20030421,013300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,013400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,013500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,013600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,013700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,013800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,013900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,014800,1.7706,1.7706,1.7704,1.7704
EURAUD,20030421,014900,1.7704,1.7706,1.7704,1.7706
EURAUD,20030421,015000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,015100,1.7706,1.7709,1.7706,1.7709
EURAUD,20030421,015200,1.7709,1.7710,1.7709,1.7710
EURAUD,20030421,015300,1.7710,1.7712,1.7710,1.7712
EURAUD,20030421,015400,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,015500,1.7711,1.7713,1.7710,1.7713
EURAUD,20030421,015600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,015700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,015800,1.7717,1.7719,1.7717,1.7719
EURAUD,20030421,015900,1.7719,1.7719,1.7719,1.7719
EURAUD,20030421,020000,1.7718,1.7719,1.7718,1.7719
EURAUD,20030421,020100,1.7719,1.7719,1.7717,1.7717
EURAUD,20030421,020200,1.7717,1.7717,1.7716,1.7716
EURAUD,20030421,020300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,020400,1.7716,1.7716,1.7715,1.7715
EURAUD,20030421,020500,1.7715,1.7717,1.7715,1.7717
EURAUD,20030421,020600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,020700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,020800,1.7717,1.7717,1.7711,1.7711
EURAUD,20030421,020900,1.7711,1.7712,1.7711,1.7711
EURAUD,20030421,021000,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,021100,1.7711,1.7711,1.7710,1.7710
EURAUD,20030421,021200,1.7710,1.7711,1.7710,1.7711
EURAUD,20030421,021300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,021400,1.7711,1.7714,1.7711,1.7714
EURAUD,20030421,021500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,021600,1.7712,1.7712,1.7709,1.7709
EURAUD,20030421,021700,1.7709,1.7709,1.7708,1.7708
EURAUD,20030421,021800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,021900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,022000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,022100,1.7710,1.7712,1.7710,1.7712
EURAUD,20030421,022200,1.7712,1.7712,1.7710,1.7710
EURAUD,20030421,022300,1.7710,1.7710,1.7709,1.7709
EURAUD,20030421,022400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,022500,1.7709,1.7710,1.7709,1.7710
EURAUD,20030421,022600,1.7710,1.7712,1.7710,1.7712
EURAUD,20030421,022700,1.7712,1.7712,1.7710,1.7712
EURAUD,20030421,022800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,022900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,023000,1.7708,1.7708,1.7705,1.7705
EURAUD,20030421,023100,1.7703,1.7703,1.7702,1.7702
EURAUD,20030421,023200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,023300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,023400,1.7702,1.7704,1.7702,1.7704
EURAUD,20030421,023500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,023600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,023700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,023800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,023900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,024000,1.7708,1.7713,1.7708,1.7713
EURAUD,20030421,024100,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,024200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,024300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,024400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,024500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,024600,1.7710,1.7710,1.7707,1.7707
EURAUD,20030421,024700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,024800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,024900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,025000,1.7707,1.7707,1.7705,1.7705
EURAUD,20030421,025100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,025200,1.7705,1.7707,1.7705,1.7707
EURAUD,20030421,025300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,025400,1.7707,1.7709,1.7707,1.7709
EURAUD,20030421,025500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,025600,1.7709,1.7709,1.7706,1.7706
EURAUD,20030421,025700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,025800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,025900,1.7705,1.7705,1.7703,1.7703
EURAUD,20030421,030000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,030100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,030200,1.7703,1.7705,1.7703,1.7705
EURAUD,20030421,030300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,030400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,030500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,030600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,030700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,030800,1.7702,1.7702,1.7700,1.7700
EURAUD,20030421,030900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,031000,1.7700,1.7701,1.7700,1.7701
EURAUD,20030421,031100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,031200,1.7701,1.7703,1.7701,1.7703
EURAUD,20030421,031300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,031400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,031500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,031600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,031700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,031800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,031900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,032000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,032100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,032200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,032300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,032400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,032500,1.7699,1.7702,1.7699,1.7702
EURAUD,20030421,032600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,032700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,032800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,032900,1.7702,1.7703,1.7702,1.7703
EURAUD,20030421,033000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,033100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,033200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,033300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,033400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,033500,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,033600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,033700,1.7700,1.7701,1.7700,1.7701
EURAUD,20030421,033800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,033900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,034000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,034100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,034200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,034300,1.7700,1.7702,1.7700,1.7702
EURAUD,20030421,034400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,034500,1.7702,1.7703,1.7702,1.7703
EURAUD,20030421,034600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,034700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,034800,1.7706,1.7707,1.7706,1.7707
EURAUD,20030421,034900,1.7707,1.7707,1.7703,1.7703
EURAUD,20030421,035000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,035100,1.7703,1.7710,1.7703,1.7710
EURAUD,20030421,035200,1.7710,1.7710,1.7707,1.7707
EURAUD,20030421,035300,1.7707,1.7708,1.7707,1.7708
EURAUD,20030421,035400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,035500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,035600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,035700,1.7713,1.7716,1.7713,1.7716
EURAUD,20030421,035800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,035900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,040000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,040100,1.7715,1.7715,1.7713,1.7713
EURAUD,20030421,040200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,040300,1.7711,1.7711,1.7710,1.7711
EURAUD,20030421,040400,1.7711,1.7711,1.7710,1.7710
EURAUD,20030421,040500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,040600,1.7710,1.7711,1.7710,1.7711
EURAUD,20030421,040700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,040800,1.7711,1.7711,1.7710,1.7710
EURAUD,20030421,040900,1.7710,1.7712,1.7710,1.7711
EURAUD,20030421,041000,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,041100,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,041200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,041300,1.7711,1.7711,1.7710,1.7710
EURAUD,20030421,041400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,041500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,041600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,041700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,041800,1.7710,1.7710,1.7707,1.7707
EURAUD,20030421,041900,1.7707,1.7708,1.7707,1.7708
EURAUD,20030421,042000,1.7708,1.7713,1.7708,1.7713
EURAUD,20030421,042100,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,042200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,042300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,042400,1.7713,1.7713,1.7712,1.7712
EURAUD,20030421,042500,1.7712,1.7712,1.7710,1.7710
EURAUD,20030421,042600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,042700,1.7710,1.7712,1.7710,1.7712
EURAUD,20030421,042800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,042900,1.7712,1.7712,1.7709,1.7709
EURAUD,20030421,043000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,043100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,043200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,043300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,043400,1.7710,1.7711,1.7710,1.7711
EURAUD,20030421,043500,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,043600,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,043700,1.7712,1.7712,1.7711,1.7711
EURAUD,20030421,043800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,043900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,044000,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,044100,1.7711,1.7713,1.7711,1.7713
EURAUD,20030421,044200,1.7713,1.7713,1.7712,1.7712
EURAUD,20030421,044300,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,044400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,044500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,044600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,044700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,044800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,044900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,045000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,045100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,045200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,045300,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,045400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,045500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,045600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,045700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,045800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,045900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,050000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,050100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,050200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050500,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,050900,1.7713,1.7714,1.7713,1.7714
EURAUD,20030421,051000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,051100,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,051200,1.7714,1.7716,1.7714,1.7716
EURAUD,20030421,051300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,051400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,051500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,051600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,051700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,051800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030421,051900,1.7718,1.7718,1.7717,1.7717
EURAUD,20030421,052000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,052100,1.7716,1.7716,1.7714,1.7714
EURAUD,20030421,052200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,052300,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,052400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,052500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,052600,1.7715,1.7717,1.7715,1.7717
EURAUD,20030421,052700,1.7717,1.7717,1.7715,1.7715
EURAUD,20030421,052800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,052900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,053000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,053100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,053200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,053300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,053400,1.7713,1.7714,1.7713,1.7714
EURAUD,20030421,053500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,053600,1.7715,1.7717,1.7715,1.7717
EURAUD,20030421,053700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,053800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,053900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,054000,1.7717,1.7719,1.7717,1.7719
EURAUD,20030421,054100,1.7719,1.7719,1.7719,1.7719
EURAUD,20030421,054200,1.7719,1.7719,1.7716,1.7716
EURAUD,20030421,054300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,054400,1.7717,1.7717,1.7715,1.7715
EURAUD,20030421,054500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,054600,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,054700,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,054800,1.7714,1.7714,1.7711,1.7711
EURAUD,20030421,054900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055000,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055100,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055400,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055500,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055600,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,055900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,060000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,060100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,060200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,060300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,060400,1.7710,1.7710,1.7709,1.7710
EURAUD,20030421,060500,1.7710,1.7711,1.7710,1.7711
EURAUD,20030421,060600,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,060700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,060800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,060900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,061000,1.7711,1.7711,1.7710,1.7710
EURAUD,20030421,061100,1.7709,1.7709,1.7708,1.7708
EURAUD,20030421,061200,1.7708,1.7713,1.7708,1.7713
EURAUD,20030421,061300,1.7712,1.7712,1.7710,1.7710
EURAUD,20030421,061400,1.7710,1.7712,1.7710,1.7712
EURAUD,20030421,061500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,061600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,061700,1.7712,1.7713,1.7712,1.7713
EURAUD,20030421,061800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,061900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,062000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,062100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,062200,1.7715,1.7715,1.7712,1.7712
EURAUD,20030421,062300,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,062400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,062500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,062600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,062700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,062800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,062900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,063000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,063100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,063200,1.7713,1.7715,1.7713,1.7715
EURAUD,20030421,063300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,063400,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,063500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,063600,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,063700,1.7715,1.7716,1.7715,1.7716
EURAUD,20030421,063800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,063900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,064000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,064100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,064200,1.7716,1.7716,1.7711,1.7711
EURAUD,20030421,064300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,064400,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,064500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,064600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,064700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,064800,1.7708,1.7708,1.7699,1.7700
EURAUD,20030421,064900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,065000,1.7700,1.7700,1.7699,1.7699
EURAUD,20030421,065100,1.7699,1.7699,1.7695,1.7695
EURAUD,20030421,065200,1.7695,1.7695,1.7695,1.7695
EURAUD,20030421,065300,1.7695,1.7695,1.7695,1.7695
EURAUD,20030421,065400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030421,065500,1.7695,1.7695,1.7695,1.7695
EURAUD,20030421,065600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030421,065700,1.7695,1.7695,1.7689,1.7689
EURAUD,20030421,065800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,065900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,070000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,070100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,070200,1.7689,1.7691,1.7689,1.7691
EURAUD,20030421,070300,1.7691,1.7691,1.7690,1.7690
EURAUD,20030421,070400,1.7684,1.7684,1.7682,1.7682
EURAUD,20030421,070500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,070600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,070700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,070800,1.7682,1.7683,1.7682,1.7683
EURAUD,20030421,070900,1.7682,1.7682,1.7681,1.7681
EURAUD,20030421,071000,1.7681,1.7681,1.7680,1.7680
EURAUD,20030421,071100,1.7680,1.7682,1.7680,1.7682
EURAUD,20030421,071200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,071300,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,071400,1.7682,1.7682,1.7681,1.7682
EURAUD,20030421,071500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,071600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,071700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,071800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,071900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,072000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,072100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,072200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,072300,1.7683,1.7683,1.7681,1.7681
EURAUD,20030421,072400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,072500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,072600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,072700,1.7681,1.7681,1.7680,1.7680
EURAUD,20030421,072800,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,072900,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,073000,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,073100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,073200,1.7680,1.7681,1.7680,1.7681
EURAUD,20030421,073300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,073400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,073500,1.7681,1.7684,1.7681,1.7684
EURAUD,20030421,073600,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,073700,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,073800,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,073900,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,074000,1.7684,1.7684,1.7683,1.7683
EURAUD,20030421,074100,1.7683,1.7683,1.7682,1.7682
EURAUD,20030421,074200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,074300,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,074400,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,074500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,074600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,074700,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,074800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,074900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075700,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,075900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,080000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,080100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,080200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,080300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,080400,1.7684,1.7684,1.7682,1.7682
EURAUD,20030421,080500,1.7682,1.7683,1.7682,1.7683
EURAUD,20030421,080600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,080700,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,080800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,080900,1.7683,1.7684,1.7683,1.7684
EURAUD,20030421,081000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,081100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,081200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,081300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,081400,1.7684,1.7684,1.7683,1.7683
EURAUD,20030421,081500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,081600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,081700,1.7683,1.7683,1.7681,1.7681
EURAUD,20030421,081800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,081900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,082000,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,082100,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,082200,1.7680,1.7680,1.7676,1.7676
EURAUD,20030421,082300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,082400,1.7677,1.7677,1.7673,1.7673
EURAUD,20030421,082500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,082600,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,082700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,082800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,082900,1.7673,1.7676,1.7673,1.7676
EURAUD,20030421,083000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,083100,1.7675,1.7675,1.7673,1.7673
EURAUD,20030421,083200,1.7673,1.7675,1.7673,1.7675
EURAUD,20030421,083300,1.7675,1.7675,1.7667,1.7667
EURAUD,20030421,083400,1.7666,1.7666,1.7666,1.7666
EURAUD,20030421,083500,1.7666,1.7668,1.7666,1.7668
EURAUD,20030421,083600,1.7668,1.7668,1.7667,1.7667
EURAUD,20030421,083700,1.7667,1.7667,1.7667,1.7667
EURAUD,20030421,083800,1.7667,1.7667,1.7667,1.7667
EURAUD,20030421,083900,1.7669,1.7671,1.7669,1.7671
EURAUD,20030421,084000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,084100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,084200,1.7672,1.7672,1.7671,1.7671
EURAUD,20030421,084300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030421,084400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030421,084500,1.7671,1.7672,1.7671,1.7672
EURAUD,20030421,084600,1.7672,1.7674,1.7672,1.7674
EURAUD,20030421,084700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,084800,1.7676,1.7676,1.7673,1.7673
EURAUD,20030421,084900,1.7673,1.7673,1.7672,1.7672
EURAUD,20030421,085000,1.7671,1.7671,1.7670,1.7670
EURAUD,20030421,085100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030421,085200,1.7668,1.7672,1.7668,1.7672
EURAUD,20030421,085300,1.7672,1.7673,1.7672,1.7673
EURAUD,20030421,085400,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,085500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,085600,1.7673,1.7680,1.7673,1.7680
EURAUD,20030421,085700,1.7680,1.7681,1.7680,1.7681
EURAUD,20030421,085800,1.7681,1.7682,1.7681,1.7682
EURAUD,20030421,085900,1.7682,1.7683,1.7682,1.7683
EURAUD,20030421,090000,1.7681,1.7681,1.7680,1.7680
EURAUD,20030421,090100,1.7680,1.7682,1.7680,1.7682
EURAUD,20030421,090200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,090300,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,090400,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,090500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,090600,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,090700,1.7681,1.7682,1.7681,1.7682
EURAUD,20030421,090800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,090900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,091000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,091100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,091200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,091300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,091400,1.7683,1.7683,1.7682,1.7682
EURAUD,20030421,091500,1.7682,1.7685,1.7682,1.7685
EURAUD,20030421,091600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,091700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,091800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,091900,1.7685,1.7685,1.7683,1.7683
EURAUD,20030421,092000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,092100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,092200,1.7683,1.7684,1.7683,1.7684
EURAUD,20030421,092300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,092400,1.7684,1.7685,1.7684,1.7685
EURAUD,20030421,092500,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,092600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,092700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,092800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,092900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,093000,1.7685,1.7685,1.7680,1.7680
EURAUD,20030421,093100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093300,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093400,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093600,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093700,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093800,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,093900,1.7680,1.7681,1.7680,1.7681
EURAUD,20030421,094000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,094100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,094200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,094300,1.7682,1.7685,1.7682,1.7685
EURAUD,20030421,094400,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,094500,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,094600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,094700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,094800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,094900,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,095000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,095100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,095200,1.7684,1.7685,1.7684,1.7685
EURAUD,20030421,095300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,095400,1.7685,1.7688,1.7685,1.7688
EURAUD,20030421,095500,1.7688,1.7689,1.7688,1.7689
EURAUD,20030421,095600,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,095700,1.7689,1.7696,1.7689,1.7696
EURAUD,20030421,095800,1.7695,1.7697,1.7695,1.7697
EURAUD,20030421,095900,1.7698,1.7701,1.7698,1.7701
EURAUD,20030421,100000,1.7701,1.7701,1.7700,1.7700
EURAUD,20030421,100100,1.7699,1.7700,1.7699,1.7700
EURAUD,20030421,100200,1.7699,1.7701,1.7699,1.7701
EURAUD,20030421,100300,1.7701,1.7703,1.7701,1.7703
EURAUD,20030421,100400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,100500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,100600,1.7703,1.7706,1.7703,1.7706
EURAUD,20030421,100700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,100800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,100900,1.7708,1.7709,1.7706,1.7706
EURAUD,20030421,101000,1.7706,1.7706,1.7701,1.7701
EURAUD,20030421,101100,1.7700,1.7701,1.7698,1.7701
EURAUD,20030421,101200,1.7703,1.7705,1.7703,1.7705
EURAUD,20030421,101300,1.7705,1.7705,1.7704,1.7704
EURAUD,20030421,101400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,101500,1.7705,1.7706,1.7705,1.7706
EURAUD,20030421,101600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,101700,1.7706,1.7709,1.7706,1.7707
EURAUD,20030421,101800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,101900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,102000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,102100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,102200,1.7705,1.7706,1.7703,1.7703
EURAUD,20030421,102300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,102400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,102500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,102600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,102700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,102800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,102900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,103000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,103100,1.7703,1.7704,1.7703,1.7704
EURAUD,20030421,103200,1.7704,1.7704,1.7703,1.7703
EURAUD,20030421,103300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,103400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,103500,1.7704,1.7704,1.7700,1.7700
EURAUD,20030421,103600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,103700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,103800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,103900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,104000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,104100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,104200,1.7698,1.7700,1.7698,1.7700
EURAUD,20030421,104300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,104400,1.7700,1.7702,1.7700,1.7702
EURAUD,20030421,104500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,104600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,104700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,104800,1.7702,1.7702,1.7699,1.7699
EURAUD,20030421,104900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,105000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,105100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,105200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,105300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,105400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030421,105500,1.7698,1.7699,1.7698,1.7699
EURAUD,20030421,105600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,105700,1.7702,1.7703,1.7701,1.7701
EURAUD,20030421,105800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,105900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,110000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,110100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,110200,1.7700,1.7702,1.7700,1.7702
EURAUD,20030421,110300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,110400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,110500,1.7702,1.7702,1.7701,1.7701
EURAUD,20030421,110600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,110700,1.7701,1.7706,1.7701,1.7706
EURAUD,20030421,110800,1.7706,1.7706,1.7705,1.7705
EURAUD,20030421,110900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,111000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,111100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,111200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,111300,1.7708,1.7708,1.7707,1.7707
EURAUD,20030421,111400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,111500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,111600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,111700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,111800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,111900,1.7707,1.7707,1.7701,1.7701
EURAUD,20030421,112000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,112100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,112200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,112300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030421,112400,1.7701,1.7705,1.7701,1.7705
EURAUD,20030421,112500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,112600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,112700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,112800,1.7705,1.7709,1.7705,1.7709
EURAUD,20030421,112900,1.7709,1.7710,1.7709,1.7710
EURAUD,20030421,113000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,113100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113600,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,113900,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,114000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,114100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,114200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,114300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,114400,1.7709,1.7709,1.7708,1.7708
EURAUD,20030421,114500,1.7707,1.7707,1.7706,1.7706
EURAUD,20030421,114600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,114700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,114800,1.7708,1.7710,1.7708,1.7710
EURAUD,20030421,114900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,115000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,115100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,115200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,115300,1.7710,1.7710,1.7706,1.7706
EURAUD,20030421,115400,1.7706,1.7706,1.7703,1.7703
EURAUD,20030421,115500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,115600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,115700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,115800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,115900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,120000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,120100,1.7703,1.7703,1.7702,1.7702
EURAUD,20030421,120200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,120300,1.7701,1.7701,1.7700,1.7700
EURAUD,20030421,120400,1.7700,1.7701,1.7700,1.7701
EURAUD,20030421,120500,1.7702,1.7702,1.7700,1.7700
EURAUD,20030421,120600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,120700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,120800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,120900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030421,121000,1.7699,1.7702,1.7699,1.7702
EURAUD,20030421,121100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,121200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,121300,1.7702,1.7705,1.7702,1.7705
EURAUD,20030421,121400,1.7705,1.7705,1.7704,1.7704
EURAUD,20030421,121500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,121600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,121700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,121800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,121900,1.7703,1.7703,1.7702,1.7702
EURAUD,20030421,122000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,122100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,122200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,122300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,122400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,122500,1.7703,1.7705,1.7703,1.7705
EURAUD,20030421,122600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,122700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,122800,1.7705,1.7705,1.7704,1.7704
EURAUD,20030421,122900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,123000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,123100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,123200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,123300,1.7705,1.7705,1.7702,1.7702
EURAUD,20030421,123400,1.7702,1.7703,1.7702,1.7703
EURAUD,20030421,123500,1.7704,1.7709,1.7704,1.7709
EURAUD,20030421,123600,1.7709,1.7710,1.7709,1.7710
EURAUD,20030421,123700,1.7710,1.7710,1.7709,1.7709
EURAUD,20030421,123800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,123900,1.7709,1.7712,1.7709,1.7712
EURAUD,20030421,124000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,124100,1.7712,1.7712,1.7710,1.7710
EURAUD,20030421,124200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,124300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,124400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,124500,1.7710,1.7715,1.7710,1.7715
EURAUD,20030421,124600,1.7715,1.7715,1.7713,1.7713
EURAUD,20030421,124700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,124800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,124900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,125000,1.7713,1.7713,1.7709,1.7710
EURAUD,20030421,125100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,125200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,125300,1.7715,1.7715,1.7714,1.7714
EURAUD,20030421,125400,1.7714,1.7714,1.7710,1.7712
EURAUD,20030421,125500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,125600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,125700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,125800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,125900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,130000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,130100,1.7715,1.7715,1.7714,1.7714
EURAUD,20030421,130200,1.7714,1.7714,1.7713,1.7713
EURAUD,20030421,130300,1.7713,1.7713,1.7712,1.7712
EURAUD,20030421,130400,1.7712,1.7712,1.7711,1.7711
EURAUD,20030421,130500,1.7711,1.7712,1.7711,1.7712
EURAUD,20030421,130600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,130700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,130800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,130900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030421,131000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,131100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,131200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,131300,1.7709,1.7712,1.7709,1.7712
EURAUD,20030421,131400,1.7714,1.7717,1.7714,1.7717
EURAUD,20030421,131500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,131600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,131700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,131800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,131900,1.7717,1.7721,1.7717,1.7721
EURAUD,20030421,132000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030421,132100,1.7721,1.7721,1.7720,1.7720
EURAUD,20030421,132200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030421,132300,1.7720,1.7720,1.7718,1.7718
EURAUD,20030421,132400,1.7718,1.7719,1.7718,1.7719
EURAUD,20030421,132500,1.7719,1.7719,1.7719,1.7719
EURAUD,20030421,132600,1.7719,1.7721,1.7719,1.7721
EURAUD,20030421,132700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030421,132800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030421,132900,1.7721,1.7725,1.7721,1.7725
EURAUD,20030421,133000,1.7726,1.7728,1.7726,1.7728
EURAUD,20030421,133100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030421,133200,1.7728,1.7728,1.7726,1.7726
EURAUD,20030421,133300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030421,133400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030421,133500,1.7726,1.7726,1.7719,1.7719
EURAUD,20030421,133600,1.7719,1.7719,1.7716,1.7716
EURAUD,20030421,133700,1.7716,1.7716,1.7714,1.7714
EURAUD,20030421,133800,1.7714,1.7715,1.7714,1.7715
EURAUD,20030421,133900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,134000,1.7715,1.7716,1.7715,1.7716
EURAUD,20030421,134100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,134200,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,134300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,134400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,134500,1.7710,1.7715,1.7710,1.7714
EURAUD,20030421,134600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030421,134700,1.7714,1.7717,1.7714,1.7717
EURAUD,20030421,134800,1.7718,1.7721,1.7718,1.7721
EURAUD,20030421,134900,1.7719,1.7719,1.7719,1.7719
EURAUD,20030421,135000,1.7719,1.7719,1.7718,1.7718
EURAUD,20030421,135100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030421,135200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030421,135300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030421,135400,1.7718,1.7718,1.7716,1.7716
EURAUD,20030421,135500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,135600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,135700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,135800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030421,135900,1.7716,1.7716,1.7715,1.7715
EURAUD,20030421,140000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,140100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,140200,1.7715,1.7719,1.7715,1.7719
EURAUD,20030421,140300,1.7720,1.7722,1.7720,1.7722
EURAUD,20030421,140400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030421,140500,1.7722,1.7722,1.7720,1.7720
EURAUD,20030421,140600,1.7721,1.7723,1.7721,1.7723
EURAUD,20030421,140700,1.7725,1.7726,1.7725,1.7726
EURAUD,20030421,140800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030421,140900,1.7727,1.7727,1.7721,1.7721
EURAUD,20030421,141000,1.7723,1.7723,1.7717,1.7717
EURAUD,20030421,141100,1.7717,1.7717,1.7717,1.7717
EURAUD,20030421,141200,1.7710,1.7710,1.7706,1.7706
EURAUD,20030421,141300,1.7705,1.7706,1.7704,1.7706
EURAUD,20030421,141400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030421,141500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,141600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,141700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,141800,1.7710,1.7711,1.7710,1.7711
EURAUD,20030421,141900,1.7712,1.7712,1.7711,1.7712
EURAUD,20030421,142000,1.7713,1.7714,1.7713,1.7713
EURAUD,20030421,142100,1.7713,1.7713,1.7711,1.7713
EURAUD,20030421,142200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030421,142300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030421,142400,1.7715,1.7715,1.7712,1.7712
EURAUD,20030421,142500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030421,142600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,142700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,142800,1.7710,1.7710,1.7707,1.7707
EURAUD,20030421,142900,1.7707,1.7707,1.7703,1.7703
EURAUD,20030421,143000,1.7703,1.7706,1.7703,1.7706
EURAUD,20030421,143100,1.7706,1.7707,1.7706,1.7707
EURAUD,20030421,143200,1.7707,1.7707,1.7706,1.7706
EURAUD,20030421,143300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,143400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030421,143500,1.7710,1.7710,1.7709,1.7709
EURAUD,20030421,143600,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,143700,1.7709,1.7709,1.7707,1.7707
EURAUD,20030421,143800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030421,143900,1.7705,1.7705,1.7700,1.7700
EURAUD,20030421,144000,1.7699,1.7699,1.7697,1.7697
EURAUD,20030421,144100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,144200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030421,144300,1.7696,1.7696,1.7695,1.7695
EURAUD,20030421,144400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030421,144500,1.7696,1.7696,1.7695,1.7695
EURAUD,20030421,144600,1.7695,1.7695,1.7694,1.7694
EURAUD,20030421,144700,1.7693,1.7693,1.7693,1.7693
EURAUD,20030421,144800,1.7693,1.7693,1.7690,1.7690
EURAUD,20030421,144900,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,145000,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,145100,1.7692,1.7694,1.7692,1.7694
EURAUD,20030421,145200,1.7694,1.7694,1.7686,1.7686
EURAUD,20030421,145300,1.7686,1.7686,1.7683,1.7683
EURAUD,20030421,145400,1.7683,1.7683,1.7682,1.7682
EURAUD,20030421,145500,1.7682,1.7682,1.7681,1.7681
EURAUD,20030421,145600,1.7681,1.7684,1.7681,1.7684
EURAUD,20030421,145700,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,145800,1.7686,1.7686,1.7682,1.7682
EURAUD,20030421,145900,1.7682,1.7686,1.7682,1.7684
EURAUD,20030421,150000,1.7683,1.7687,1.7683,1.7687
EURAUD,20030421,150100,1.7688,1.7691,1.7688,1.7691
EURAUD,20030421,150200,1.7690,1.7692,1.7688,1.7692
EURAUD,20030421,150300,1.7694,1.7696,1.7694,1.7696
EURAUD,20030421,150400,1.7696,1.7698,1.7696,1.7698
EURAUD,20030421,150500,1.7702,1.7706,1.7702,1.7706
EURAUD,20030421,150600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030421,150700,1.7705,1.7710,1.7705,1.7710
EURAUD,20030421,150800,1.7710,1.7710,1.7707,1.7708
EURAUD,20030421,150900,1.7709,1.7709,1.7706,1.7706
EURAUD,20030421,151000,1.7706,1.7709,1.7706,1.7709
EURAUD,20030421,151100,1.7709,1.7710,1.7707,1.7710
EURAUD,20030421,151200,1.7709,1.7709,1.7703,1.7703
EURAUD,20030421,151300,1.7703,1.7703,1.7701,1.7701
EURAUD,20030421,151400,1.7700,1.7700,1.7692,1.7692
EURAUD,20030421,151500,1.7691,1.7691,1.7685,1.7685
EURAUD,20030421,151600,1.7686,1.7689,1.7686,1.7689
EURAUD,20030421,151700,1.7688,1.7689,1.7687,1.7689
EURAUD,20030421,151800,1.7688,1.7689,1.7688,1.7689
EURAUD,20030421,151900,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,152000,1.7690,1.7690,1.7685,1.7685
EURAUD,20030421,152100,1.7685,1.7685,1.7684,1.7684
EURAUD,20030421,152200,1.7685,1.7689,1.7685,1.7689
EURAUD,20030421,152300,1.7688,1.7692,1.7688,1.7691
EURAUD,20030421,152400,1.7691,1.7691,1.7686,1.7686
EURAUD,20030421,152500,1.7684,1.7684,1.7677,1.7679
EURAUD,20030421,152600,1.7678,1.7680,1.7678,1.7680
EURAUD,20030421,152700,1.7678,1.7682,1.7678,1.7682
EURAUD,20030421,152800,1.7681,1.7684,1.7681,1.7684
EURAUD,20030421,152900,1.7684,1.7684,1.7675,1.7675
EURAUD,20030421,153000,1.7675,1.7680,1.7675,1.7680
EURAUD,20030421,153100,1.7682,1.7682,1.7677,1.7677
EURAUD,20030421,153200,1.7678,1.7680,1.7677,1.7677
EURAUD,20030421,153300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,153400,1.7676,1.7679,1.7676,1.7679
EURAUD,20030421,153500,1.7679,1.7684,1.7679,1.7682
EURAUD,20030421,153600,1.7682,1.7686,1.7682,1.7686
EURAUD,20030421,153700,1.7686,1.7688,1.7686,1.7688
EURAUD,20030421,153800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,153900,1.7689,1.7689,1.7685,1.7685
EURAUD,20030421,154000,1.7684,1.7684,1.7674,1.7682
EURAUD,20030421,154100,1.7685,1.7688,1.7685,1.7687
EURAUD,20030421,154200,1.7686,1.7686,1.7682,1.7682
EURAUD,20030421,154300,1.7680,1.7680,1.7677,1.7677
EURAUD,20030421,154400,1.7677,1.7679,1.7677,1.7678
EURAUD,20030421,154500,1.7677,1.7677,1.7673,1.7673
EURAUD,20030421,154600,1.7672,1.7672,1.7665,1.7665
EURAUD,20030421,154700,1.7663,1.7663,1.7659,1.7661
EURAUD,20030421,154800,1.7662,1.7663,1.7661,1.7661
EURAUD,20030421,154900,1.7658,1.7658,1.7657,1.7657
EURAUD,20030421,155000,1.7658,1.7660,1.7658,1.7658
EURAUD,20030421,155100,1.7659,1.7661,1.7656,1.7656
EURAUD,20030421,155200,1.7656,1.7659,1.7656,1.7659
EURAUD,20030421,155300,1.7660,1.7668,1.7660,1.7668
EURAUD,20030421,155400,1.7670,1.7672,1.7670,1.7671
EURAUD,20030421,155500,1.7670,1.7670,1.7665,1.7665
EURAUD,20030421,155600,1.7663,1.7664,1.7663,1.7664
EURAUD,20030421,155700,1.7664,1.7666,1.7664,1.7665
EURAUD,20030421,155800,1.7666,1.7666,1.7664,1.7664
EURAUD,20030421,155900,1.7664,1.7664,1.7659,1.7659
EURAUD,20030421,160000,1.7660,1.7661,1.7659,1.7659
EURAUD,20030421,160100,1.7659,1.7659,1.7658,1.7658
EURAUD,20030421,160200,1.7659,1.7661,1.7659,1.7661
EURAUD,20030421,160300,1.7661,1.7665,1.7661,1.7665
EURAUD,20030421,160400,1.7666,1.7666,1.7666,1.7666
EURAUD,20030421,160500,1.7666,1.7666,1.7661,1.7661
EURAUD,20030421,160600,1.7659,1.7659,1.7658,1.7659
EURAUD,20030421,160700,1.7660,1.7663,1.7660,1.7663
EURAUD,20030421,160800,1.7663,1.7665,1.7663,1.7665
EURAUD,20030421,160900,1.7665,1.7668,1.7665,1.7668
EURAUD,20030421,161000,1.7667,1.7667,1.7663,1.7663
EURAUD,20030421,161100,1.7663,1.7671,1.7663,1.7671
EURAUD,20030421,161200,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,161300,1.7671,1.7673,1.7671,1.7673
EURAUD,20030421,161400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030421,161500,1.7671,1.7675,1.7671,1.7675
EURAUD,20030421,161600,1.7676,1.7676,1.7675,1.7675
EURAUD,20030421,161700,1.7671,1.7671,1.7669,1.7669
EURAUD,20030421,161800,1.7669,1.7669,1.7669,1.7669
EURAUD,20030421,161900,1.7668,1.7670,1.7668,1.7670
EURAUD,20030421,162000,1.7670,1.7670,1.7670,1.7670
EURAUD,20030421,162100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030421,162200,1.7673,1.7673,1.7671,1.7671
EURAUD,20030421,162300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030421,162400,1.7671,1.7676,1.7671,1.7676
EURAUD,20030421,162500,1.7675,1.7679,1.7675,1.7679
EURAUD,20030421,162600,1.7677,1.7677,1.7675,1.7675
EURAUD,20030421,162700,1.7676,1.7683,1.7676,1.7683
EURAUD,20030421,162800,1.7683,1.7683,1.7678,1.7678
EURAUD,20030421,162900,1.7677,1.7677,1.7674,1.7675
EURAUD,20030421,163000,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,163100,1.7675,1.7677,1.7675,1.7677
EURAUD,20030421,163200,1.7677,1.7679,1.7677,1.7677
EURAUD,20030421,163300,1.7675,1.7682,1.7675,1.7682
EURAUD,20030421,163400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,163500,1.7689,1.7689,1.7685,1.7685
EURAUD,20030421,163600,1.7684,1.7684,1.7679,1.7679
EURAUD,20030421,163700,1.7677,1.7681,1.7677,1.7681
EURAUD,20030421,163800,1.7682,1.7682,1.7678,1.7678
EURAUD,20030421,163900,1.7677,1.7679,1.7677,1.7679
EURAUD,20030421,164000,1.7680,1.7685,1.7680,1.7685
EURAUD,20030421,164100,1.7684,1.7684,1.7681,1.7681
EURAUD,20030421,164200,1.7681,1.7681,1.7670,1.7671
EURAUD,20030421,164300,1.7672,1.7672,1.7671,1.7671
EURAUD,20030421,164400,1.7671,1.7672,1.7671,1.7672
EURAUD,20030421,164500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,164600,1.7671,1.7671,1.7669,1.7670
EURAUD,20030421,164700,1.7670,1.7674,1.7670,1.7674
EURAUD,20030421,164800,1.7673,1.7673,1.7671,1.7671
EURAUD,20030421,164900,1.7669,1.7669,1.7669,1.7669
EURAUD,20030421,165000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,165100,1.7672,1.7681,1.7672,1.7681
EURAUD,20030421,165200,1.7682,1.7682,1.7679,1.7679
EURAUD,20030421,165300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,165400,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,165500,1.7677,1.7678,1.7677,1.7678
EURAUD,20030421,165600,1.7678,1.7680,1.7678,1.7680
EURAUD,20030421,165700,1.7679,1.7679,1.7678,1.7679
EURAUD,20030421,165800,1.7679,1.7682,1.7679,1.7682
EURAUD,20030421,165900,1.7682,1.7684,1.7682,1.7684
EURAUD,20030421,170000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,170100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030421,170200,1.7678,1.7678,1.7675,1.7675
EURAUD,20030421,170300,1.7674,1.7679,1.7674,1.7679
EURAUD,20030421,170400,1.7679,1.7679,1.7677,1.7677
EURAUD,20030421,170500,1.7677,1.7677,1.7670,1.7671
EURAUD,20030421,170600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,170700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,170800,1.7673,1.7678,1.7673,1.7677
EURAUD,20030421,170900,1.7676,1.7681,1.7676,1.7680
EURAUD,20030421,171000,1.7680,1.7680,1.7678,1.7678
EURAUD,20030421,171100,1.7678,1.7679,1.7678,1.7679
EURAUD,20030421,171200,1.7677,1.7677,1.7671,1.7672
EURAUD,20030421,171300,1.7674,1.7676,1.7674,1.7676
EURAUD,20030421,171400,1.7676,1.7679,1.7676,1.7679
EURAUD,20030421,171500,1.7678,1.7678,1.7674,1.7674
EURAUD,20030421,171600,1.7672,1.7673,1.7672,1.7673
EURAUD,20030421,171700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,171800,1.7674,1.7675,1.7674,1.7675
EURAUD,20030421,171900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,172000,1.7674,1.7675,1.7674,1.7675
EURAUD,20030421,172100,1.7678,1.7679,1.7678,1.7678
EURAUD,20030421,172200,1.7678,1.7686,1.7678,1.7686
EURAUD,20030421,172300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,172400,1.7685,1.7685,1.7682,1.7683
EURAUD,20030421,172500,1.7684,1.7687,1.7684,1.7686
EURAUD,20030421,172600,1.7685,1.7685,1.7684,1.7685
EURAUD,20030421,172700,1.7687,1.7688,1.7687,1.7688
EURAUD,20030421,172800,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,172900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,173000,1.7688,1.7688,1.7680,1.7680
EURAUD,20030421,173100,1.7681,1.7682,1.7681,1.7682
EURAUD,20030421,173200,1.7684,1.7687,1.7684,1.7686
EURAUD,20030421,173300,1.7684,1.7684,1.7679,1.7679
EURAUD,20030421,173400,1.7680,1.7682,1.7680,1.7682
EURAUD,20030421,173500,1.7682,1.7682,1.7677,1.7677
EURAUD,20030421,173600,1.7680,1.7682,1.7680,1.7682
EURAUD,20030421,173700,1.7682,1.7686,1.7682,1.7686
EURAUD,20030421,173800,1.7686,1.7686,1.7683,1.7683
EURAUD,20030421,173900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,174000,1.7683,1.7683,1.7682,1.7682
EURAUD,20030421,174100,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,174200,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,174300,1.7681,1.7684,1.7680,1.7684
EURAUD,20030421,174400,1.7688,1.7693,1.7688,1.7693
EURAUD,20030421,174500,1.7694,1.7694,1.7693,1.7693
EURAUD,20030421,174600,1.7692,1.7692,1.7691,1.7691
EURAUD,20030421,174700,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,174800,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,174900,1.7692,1.7692,1.7691,1.7691
EURAUD,20030421,175000,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,175100,1.7691,1.7691,1.7689,1.7689
EURAUD,20030421,175200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,175300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,175400,1.7689,1.7689,1.7685,1.7685
EURAUD,20030421,175500,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,175600,1.7684,1.7684,1.7679,1.7679
EURAUD,20030421,175700,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,175800,1.7679,1.7679,1.7675,1.7675
EURAUD,20030421,175900,1.7675,1.7678,1.7675,1.7678
EURAUD,20030421,180000,1.7677,1.7677,1.7673,1.7675
EURAUD,20030421,180100,1.7674,1.7676,1.7673,1.7676
EURAUD,20030421,180200,1.7677,1.7677,1.7676,1.7676
EURAUD,20030421,180300,1.7675,1.7681,1.7675,1.7681
EURAUD,20030421,180400,1.7680,1.7684,1.7680,1.7684
EURAUD,20030421,180500,1.7686,1.7694,1.7686,1.7691
EURAUD,20030421,180600,1.7690,1.7690,1.7689,1.7689
EURAUD,20030421,180700,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,180800,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,180900,1.7688,1.7689,1.7686,1.7689
EURAUD,20030421,181000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,181100,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,181200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,181300,1.7682,1.7684,1.7682,1.7684
EURAUD,20030421,181400,1.7684,1.7684,1.7682,1.7682
EURAUD,20030421,181500,1.7684,1.7685,1.7684,1.7685
EURAUD,20030421,181600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,181700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,181800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,181900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,182000,1.7685,1.7685,1.7682,1.7682
EURAUD,20030421,182100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,182200,1.7682,1.7682,1.7681,1.7681
EURAUD,20030421,182300,1.7681,1.7684,1.7681,1.7684
EURAUD,20030421,182400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,182500,1.7684,1.7684,1.7683,1.7683
EURAUD,20030421,182600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,182700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,182800,1.7682,1.7682,1.7682,1.7682
EURAUD,20030421,182900,1.7681,1.7681,1.7673,1.7673
EURAUD,20030421,183000,1.7672,1.7673,1.7672,1.7673
EURAUD,20030421,183100,1.7673,1.7674,1.7673,1.7674
EURAUD,20030421,183200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,183300,1.7675,1.7676,1.7674,1.7676
EURAUD,20030421,183400,1.7678,1.7678,1.7675,1.7678
EURAUD,20030421,183500,1.7679,1.7680,1.7679,1.7680
EURAUD,20030421,183600,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,183700,1.7680,1.7680,1.7678,1.7678
EURAUD,20030421,183800,1.7677,1.7677,1.7675,1.7675
EURAUD,20030421,183900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,184000,1.7680,1.7680,1.7678,1.7678
EURAUD,20030421,184100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030421,184200,1.7678,1.7678,1.7675,1.7675
EURAUD,20030421,184300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,184400,1.7675,1.7677,1.7675,1.7677
EURAUD,20030421,184500,1.7677,1.7677,1.7675,1.7675
EURAUD,20030421,184600,1.7675,1.7675,1.7673,1.7674
EURAUD,20030421,184700,1.7675,1.7679,1.7675,1.7679
EURAUD,20030421,184800,1.7682,1.7683,1.7682,1.7683
EURAUD,20030421,184900,1.7683,1.7687,1.7682,1.7687
EURAUD,20030421,185000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,185100,1.7688,1.7688,1.7685,1.7685
EURAUD,20030421,185200,1.7684,1.7684,1.7683,1.7683
EURAUD,20030421,185300,1.7683,1.7684,1.7683,1.7684
EURAUD,20030421,185400,1.7684,1.7684,1.7683,1.7684
EURAUD,20030421,185500,1.7686,1.7689,1.7686,1.7689
EURAUD,20030421,185600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,185700,1.7687,1.7689,1.7687,1.7689
EURAUD,20030421,185800,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,185900,1.7690,1.7694,1.7690,1.7691
EURAUD,20030421,190000,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,190100,1.7691,1.7691,1.7691,1.7691
EURAUD,20030421,190200,1.7691,1.7691,1.7684,1.7684
EURAUD,20030421,190300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,190400,1.7682,1.7682,1.7680,1.7681
EURAUD,20030421,190500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,190600,1.7684,1.7686,1.7684,1.7686
EURAUD,20030421,190700,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,190800,1.7686,1.7686,1.7684,1.7684
EURAUD,20030421,190900,1.7684,1.7685,1.7684,1.7685
EURAUD,20030421,191000,1.7685,1.7686,1.7685,1.7686
EURAUD,20030421,191100,1.7686,1.7687,1.7686,1.7687
EURAUD,20030421,191200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,191300,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,191400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,191500,1.7686,1.7686,1.7685,1.7685
EURAUD,20030421,191600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,191700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,191800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,191900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,192000,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,192100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,192200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,192300,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,192400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,192500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,192600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,192700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,192800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,192900,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,193000,1.7687,1.7687,1.7684,1.7684
EURAUD,20030421,193100,1.7684,1.7684,1.7679,1.7679
EURAUD,20030421,193200,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,193300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,193400,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,193500,1.7679,1.7681,1.7679,1.7681
EURAUD,20030421,193600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,193700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,193800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,193900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,194000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,194100,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,194200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,194300,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,194400,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,194500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,194600,1.7673,1.7673,1.7671,1.7673
EURAUD,20030421,194700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,194800,1.7672,1.7675,1.7672,1.7675
EURAUD,20030421,194900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,195000,1.7674,1.7674,1.7673,1.7673
EURAUD,20030421,195100,1.7674,1.7675,1.7674,1.7674
EURAUD,20030421,195200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,195300,1.7674,1.7674,1.7669,1.7669
EURAUD,20030421,195400,1.7670,1.7670,1.7670,1.7670
EURAUD,20030421,195500,1.7670,1.7674,1.7670,1.7674
EURAUD,20030421,195600,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,195700,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,195800,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,195900,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,200000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,200100,1.7674,1.7674,1.7674,1.7674
EURAUD,20030421,200200,1.7674,1.7674,1.7671,1.7671
EURAUD,20030421,200300,1.7671,1.7678,1.7671,1.7678
EURAUD,20030421,200400,1.7679,1.7679,1.7677,1.7677
EURAUD,20030421,200500,1.7677,1.7677,1.7674,1.7674
EURAUD,20030421,200600,1.7674,1.7674,1.7673,1.7673
EURAUD,20030421,200700,1.7673,1.7675,1.7673,1.7675
EURAUD,20030421,200800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,200900,1.7675,1.7680,1.7675,1.7680
EURAUD,20030421,201000,1.7680,1.7681,1.7680,1.7681
EURAUD,20030421,201100,1.7679,1.7679,1.7675,1.7675
EURAUD,20030421,201200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,201300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,201400,1.7675,1.7679,1.7675,1.7679
EURAUD,20030421,201500,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,201600,1.7679,1.7679,1.7673,1.7673
EURAUD,20030421,201700,1.7673,1.7675,1.7673,1.7675
EURAUD,20030421,201800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,201900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,202000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,202100,1.7675,1.7678,1.7675,1.7678
EURAUD,20030421,202200,1.7675,1.7675,1.7674,1.7674
EURAUD,20030421,202300,1.7674,1.7674,1.7671,1.7671
EURAUD,20030421,202400,1.7671,1.7679,1.7671,1.7679
EURAUD,20030421,202500,1.7679,1.7679,1.7678,1.7678
EURAUD,20030421,202600,1.7678,1.7678,1.7678,1.7678
EURAUD,20030421,202700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030421,202800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030421,202900,1.7678,1.7678,1.7671,1.7671
EURAUD,20030421,203000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030421,203100,1.7673,1.7678,1.7673,1.7678
EURAUD,20030421,203200,1.7678,1.7678,1.7675,1.7675
EURAUD,20030421,203300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,203400,1.7675,1.7675,1.7673,1.7673
EURAUD,20030421,203500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,203600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,203700,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,203800,1.7676,1.7676,1.7676,1.7676
EURAUD,20030421,203900,1.7676,1.7678,1.7676,1.7677
EURAUD,20030421,204000,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,204100,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,204200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030421,204300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030421,204400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030421,204500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030421,204600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030421,204700,1.7673,1.7673,1.7672,1.7672
EURAUD,20030421,204800,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,204900,1.7672,1.7672,1.7668,1.7668
EURAUD,20030421,205000,1.7668,1.7670,1.7668,1.7670
EURAUD,20030421,205100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,205200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,205300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030421,205400,1.7672,1.7673,1.7672,1.7673
EURAUD,20030421,205500,1.7673,1.7675,1.7673,1.7675
EURAUD,20030421,205600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,205700,1.7677,1.7677,1.7675,1.7675
EURAUD,20030421,205800,1.7675,1.7677,1.7675,1.7677
EURAUD,20030421,205900,1.7677,1.7677,1.7677,1.7677
EURAUD,20030421,210000,1.7677,1.7682,1.7677,1.7682
EURAUD,20030421,210100,1.7683,1.7684,1.7683,1.7684
EURAUD,20030421,210200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,210300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,210400,1.7684,1.7686,1.7684,1.7686
EURAUD,20030421,210500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,210600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,210700,1.7687,1.7687,1.7686,1.7686
EURAUD,20030421,210800,1.7685,1.7690,1.7685,1.7690
EURAUD,20030421,210900,1.7690,1.7690,1.7689,1.7689
EURAUD,20030421,211000,1.7689,1.7689,1.7685,1.7685
EURAUD,20030421,211100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,211200,1.7685,1.7686,1.7685,1.7686
EURAUD,20030421,211300,1.7686,1.7687,1.7686,1.7687
EURAUD,20030421,211400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,211500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,211600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,211700,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,211800,1.7683,1.7685,1.7683,1.7685
EURAUD,20030421,211900,1.7685,1.7685,1.7683,1.7683
EURAUD,20030421,212000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212600,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212700,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,212900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,213000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030421,213100,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,213200,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,213300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,213400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,213500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,213600,1.7681,1.7681,1.7679,1.7679
EURAUD,20030421,213700,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,213800,1.7679,1.7679,1.7679,1.7679
EURAUD,20030421,213900,1.7679,1.7679,1.7678,1.7678
EURAUD,20030421,214000,1.7678,1.7678,1.7678,1.7678
EURAUD,20030421,214100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030421,214200,1.7678,1.7678,1.7675,1.7675
EURAUD,20030421,214300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,214400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,214500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,214600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030421,214700,1.7675,1.7679,1.7675,1.7679
EURAUD,20030421,214800,1.7679,1.7685,1.7679,1.7685
EURAUD,20030421,214900,1.7685,1.7687,1.7685,1.7687
EURAUD,20030421,215000,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,215100,1.7687,1.7692,1.7687,1.7692
EURAUD,20030421,215200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215600,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,215900,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,220000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,220100,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,220200,1.7692,1.7692,1.7687,1.7688
EURAUD,20030421,220300,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,220400,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,220500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,220600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,220700,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,220800,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,220900,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,221000,1.7686,1.7690,1.7686,1.7690
EURAUD,20030421,221100,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,221200,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,221300,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,221400,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,221500,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,221600,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,221700,1.7690,1.7690,1.7689,1.7689
EURAUD,20030421,221800,1.7689,1.7692,1.7689,1.7692
EURAUD,20030421,221900,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,222000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,222100,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,222200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,222300,1.7692,1.7692,1.7690,1.7690
EURAUD,20030421,222400,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,222500,1.7690,1.7690,1.7690,1.7690
EURAUD,20030421,222600,1.7690,1.7690,1.7689,1.7689
EURAUD,20030421,222700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,222800,1.7689,1.7689,1.7687,1.7687
EURAUD,20030421,222900,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,223000,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,223100,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,223200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,223300,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,223400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,223500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,223600,1.7688,1.7688,1.7685,1.7685
EURAUD,20030421,223700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,223800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,223900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030421,224000,1.7685,1.7687,1.7685,1.7687
EURAUD,20030421,224100,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,224200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,224300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,224400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,224500,1.7687,1.7687,1.7686,1.7686
EURAUD,20030421,224600,1.7686,1.7691,1.7686,1.7691
EURAUD,20030421,224700,1.7692,1.7692,1.7689,1.7689
EURAUD,20030421,224800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,224900,1.7689,1.7692,1.7689,1.7692
EURAUD,20030421,225000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030421,225100,1.7692,1.7692,1.7688,1.7688
EURAUD,20030421,225200,1.7688,1.7688,1.7687,1.7687
EURAUD,20030421,225300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,225400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,225500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,225600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,225700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,225800,1.7687,1.7688,1.7687,1.7688
EURAUD,20030421,225900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,230000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,230100,1.7688,1.7688,1.7686,1.7686
EURAUD,20030421,230200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,230300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,230400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,230500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,230600,1.7687,1.7687,1.7686,1.7686
EURAUD,20030421,230700,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,230800,1.7686,1.7686,1.7686,1.7686
EURAUD,20030421,230900,1.7687,1.7689,1.7687,1.7689
EURAUD,20030421,231000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,231100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030421,231200,1.7689,1.7689,1.7688,1.7688
EURAUD,20030421,231300,1.7687,1.7687,1.7684,1.7684
EURAUD,20030421,231400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030421,231500,1.7684,1.7688,1.7684,1.7687
EURAUD,20030421,231600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,231700,1.7688,1.7688,1.7687,1.7687
EURAUD,20030421,231800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,231900,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,232000,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,232100,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,232200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,232300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030421,232400,1.7687,1.7687,1.7682,1.7682
EURAUD,20030421,232500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,232600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,232700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030421,232800,1.7681,1.7688,1.7681,1.7688
EURAUD,20030421,232900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,233000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,233100,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,233200,1.7688,1.7688,1.7688,1.7688
EURAUD,20030421,233300,1.7694,1.7696,1.7694,1.7696
EURAUD,20030421,233400,1.7696,1.7697,1.7696,1.7697
EURAUD,20030421,233500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030421,233600,1.7697,1.7701,1.7697,1.7701
EURAUD,20030421,233700,1.7701,1.7702,1.7701,1.7702
EURAUD,20030421,233800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,233900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,234000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,234100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,234200,1.7706,1.7706,1.7705,1.7705
EURAUD,20030421,234300,1.7705,1.7708,1.7705,1.7708
EURAUD,20030421,234400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030421,234500,1.7706,1.7708,1.7706,1.7707
EURAUD,20030421,234600,1.7707,1.7707,1.7705,1.7705
EURAUD,20030421,234700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,234800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,234900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,235000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030421,235100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030421,235200,1.7700,1.7700,1.7699,1.7699
EURAUD,20030421,235300,1.7701,1.7707,1.7701,1.7707
EURAUD,20030421,235400,1.7707,1.7707,1.7704,1.7704
EURAUD,20030421,235500,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,235600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030421,235700,1.7704,1.7709,1.7704,1.7709
EURAUD,20030421,235800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030421,235900,1.7709,1.7709,1.7706,1.7708
EURAUD,20030422,000000,1.7708,1.7709,1.7708,1.7709
EURNZD,20030421,000100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030421,000200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030421,000300,1.9575,1.9575,1.9574,1.9574
EURNZD,20030421,000400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030421,000500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030421,000600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030421,000700,1.9575,1.9576,1.9575,1.9576
EURNZD,20030421,000800,1.9577,1.9582,1.9577,1.9582
EURNZD,20030421,000900,1.9583,1.9587,1.9583,1.9587
EURNZD,20030421,001000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,001100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030421,001200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030421,001300,1.9593,1.9593,1.9591,1.9591
EURNZD,20030421,001400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,001500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,001600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,001700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,001800,1.9591,1.9592,1.9591,1.9592
EURNZD,20030421,001900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,002000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,002100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,002200,1.9592,1.9592,1.9589,1.9589
EURNZD,20030421,002300,1.9588,1.9589,1.9588,1.9589
EURNZD,20030421,002400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,002500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,002600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,002700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,002800,1.9589,1.9592,1.9589,1.9592
EURNZD,20030421,002900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,003600,1.9592,1.9592,1.9590,1.9590
EURNZD,20030421,003700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030421,003800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030421,003900,1.9586,1.9586,1.9585,1.9585
EURNZD,20030421,004000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,004100,1.9585,1.9585,1.9583,1.9583
EURNZD,20030421,004200,1.9581,1.9581,1.9574,1.9574
EURNZD,20030421,004300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030421,004400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030421,004500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030421,004600,1.9566,1.9566,1.9561,1.9561
EURNZD,20030421,004700,1.9561,1.9561,1.9560,1.9560
EURNZD,20030421,004800,1.9560,1.9562,1.9560,1.9562
EURNZD,20030421,004900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,005000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,005100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,005200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,005300,1.9562,1.9562,1.9557,1.9557
EURNZD,20030421,005400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,005500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,005600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,005700,1.9557,1.9557,1.9550,1.9550
EURNZD,20030421,005800,1.9550,1.9552,1.9550,1.9552
EURNZD,20030421,005900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,010000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,010100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,010200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,010300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,010400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,010500,1.9559,1.9559,1.9557,1.9557
EURNZD,20030421,010600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,010700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,010800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,010900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,011600,1.9557,1.9558,1.9557,1.9558
EURNZD,20030421,011700,1.9558,1.9558,1.9556,1.9556
EURNZD,20030421,011800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,011900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,012700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,012800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,012900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,013700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,013800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,013900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,014000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,014100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,014200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,014900,1.9561,1.9564,1.9561,1.9564
EURNZD,20030421,015000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,015100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,015200,1.9567,1.9568,1.9567,1.9568
EURNZD,20030421,015300,1.9569,1.9570,1.9569,1.9570
EURNZD,20030421,015400,1.9571,1.9571,1.9570,1.9570
EURNZD,20030421,015500,1.9570,1.9571,1.9568,1.9571
EURNZD,20030421,015600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030421,015700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030421,015800,1.9575,1.9578,1.9575,1.9578
EURNZD,20030421,015900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,020000,1.9579,1.9582,1.9579,1.9580
EURNZD,20030421,020100,1.9580,1.9580,1.9578,1.9578
EURNZD,20030421,020200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,020300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,020400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,020500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,020600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,020700,1.9578,1.9578,1.9577,1.9577
EURNZD,20030421,020800,1.9576,1.9576,1.9573,1.9573
EURNZD,20030421,020900,1.9573,1.9574,1.9573,1.9574
EURNZD,20030421,021000,1.9574,1.9575,1.9574,1.9575
EURNZD,20030421,021100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030421,021200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030421,021300,1.9576,1.9578,1.9576,1.9578
EURNZD,20030421,021400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,021500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,021600,1.9578,1.9578,1.9575,1.9575
EURNZD,20030421,021700,1.9572,1.9572,1.9569,1.9569
EURNZD,20030421,021800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,021900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,022000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,022100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,022200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,022300,1.9561,1.9562,1.9561,1.9561
EURNZD,20030421,022400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,022500,1.9562,1.9564,1.9562,1.9564
EURNZD,20030421,022600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030421,022700,1.9567,1.9568,1.9567,1.9568
EURNZD,20030421,022800,1.9568,1.9569,1.9568,1.9569
EURNZD,20030421,022900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,023000,1.9569,1.9569,1.9557,1.9557
EURNZD,20030421,023100,1.9555,1.9555,1.9552,1.9552
EURNZD,20030421,023200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,023300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,023400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,023500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,023600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,023700,1.9561,1.9561,1.9560,1.9560
EURNZD,20030421,023800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,023900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,024000,1.9560,1.9562,1.9560,1.9562
EURNZD,20030421,024100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,024200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,024300,1.9564,1.9564,1.9561,1.9561
EURNZD,20030421,024400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,024500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,024600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,024700,1.9561,1.9561,1.9556,1.9556
EURNZD,20030421,024800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,024900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,025000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,025100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,025200,1.9556,1.9559,1.9556,1.9559
EURNZD,20030421,025300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,025400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,025500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,025600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,025700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030421,025800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,025900,1.9559,1.9561,1.9559,1.9561
EURNZD,20030421,030000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,030100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,030200,1.9561,1.9561,1.9559,1.9559
EURNZD,20030421,030300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,030400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,030500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,030600,1.9557,1.9557,1.9553,1.9553
EURNZD,20030421,030700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,030800,1.9552,1.9552,1.9550,1.9550
EURNZD,20030421,030900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,031000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,031100,1.9553,1.9555,1.9553,1.9555
EURNZD,20030421,031200,1.9555,1.9561,1.9555,1.9561
EURNZD,20030421,031300,1.9561,1.9561,1.9559,1.9559
EURNZD,20030421,031400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,031500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,031600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,031700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,031800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,031900,1.9560,1.9560,1.9558,1.9558
EURNZD,20030421,032000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,032100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,032200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,032300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,032400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,032500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,032600,1.9559,1.9559,1.9557,1.9557
EURNZD,20030421,032700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,032800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,032900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,033000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,033100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,033200,1.9556,1.9556,1.9554,1.9554
EURNZD,20030421,033300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,033400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,033500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,033600,1.9561,1.9561,1.9560,1.9560
EURNZD,20030421,033700,1.9560,1.9562,1.9559,1.9562
EURNZD,20030421,033800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,033900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,034000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,034100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,034200,1.9562,1.9563,1.9562,1.9563
EURNZD,20030421,034300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,034400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,034500,1.9563,1.9567,1.9563,1.9567
EURNZD,20030421,034600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,034700,1.9567,1.9568,1.9567,1.9568
EURNZD,20030421,034800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030421,034900,1.9568,1.9568,1.9566,1.9566
EURNZD,20030421,035000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,035100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,035200,1.9564,1.9566,1.9564,1.9564
EURNZD,20030421,035300,1.9564,1.9564,1.9563,1.9563
EURNZD,20030421,035400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,035500,1.9563,1.9563,1.9561,1.9561
EURNZD,20030421,035600,1.9560,1.9562,1.9560,1.9562
EURNZD,20030421,035700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,035800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,035900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,040000,1.9562,1.9562,1.9560,1.9560
EURNZD,20030421,040100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,040200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,040300,1.9560,1.9560,1.9555,1.9557
EURNZD,20030421,040400,1.9557,1.9557,1.9555,1.9555
EURNZD,20030421,040500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,040600,1.9555,1.9558,1.9555,1.9558
EURNZD,20030421,040700,1.9558,1.9558,1.9555,1.9555
EURNZD,20030421,040800,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,040900,1.9552,1.9554,1.9552,1.9554
EURNZD,20030421,041000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,041100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,041200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,041300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,041400,1.9552,1.9554,1.9552,1.9554
EURNZD,20030421,041500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,041600,1.9554,1.9559,1.9554,1.9559
EURNZD,20030421,041700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,041800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,041900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,042000,1.9559,1.9560,1.9559,1.9560
EURNZD,20030421,042100,1.9560,1.9560,1.9558,1.9558
EURNZD,20030421,042200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,042300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,042400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,042500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,042600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030421,042700,1.9558,1.9560,1.9558,1.9559
EURNZD,20030421,042800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,042900,1.9559,1.9559,1.9557,1.9557
EURNZD,20030421,043000,1.9555,1.9556,1.9553,1.9556
EURNZD,20030421,043100,1.9556,1.9557,1.9556,1.9557
EURNZD,20030421,043200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,043300,1.9557,1.9560,1.9557,1.9560
EURNZD,20030421,043400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,043500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,043600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,043700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,043800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,043900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,044000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,044100,1.9560,1.9562,1.9560,1.9562
EURNZD,20030421,044200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,044300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,044400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,044500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,044600,1.9562,1.9562,1.9561,1.9561
EURNZD,20030421,044700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,044800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,044900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,045000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,045100,1.9561,1.9565,1.9561,1.9565
EURNZD,20030421,045200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,045300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,045400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,045500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030421,045600,1.9564,1.9564,1.9561,1.9561
EURNZD,20030421,045700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,045800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,045900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,050000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,050100,1.9561,1.9563,1.9561,1.9563
EURNZD,20030421,050200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,050300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,050400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,050500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,050600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,050700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,050800,1.9563,1.9563,1.9559,1.9559
EURNZD,20030421,050900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,051000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,051100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,051200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,051300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,051400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,051500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,051600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,051700,1.9563,1.9565,1.9563,1.9565
EURNZD,20030421,051800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,051900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,052000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,052100,1.9565,1.9566,1.9565,1.9566
EURNZD,20030421,052200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030421,052300,1.9566,1.9567,1.9566,1.9567
EURNZD,20030421,052400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,052500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,052600,1.9567,1.9569,1.9567,1.9569
EURNZD,20030421,052700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030421,052800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030421,052900,1.9570,1.9570,1.9567,1.9567
EURNZD,20030421,053000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,053100,1.9567,1.9567,1.9564,1.9565
EURNZD,20030421,053200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,053300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,053400,1.9565,1.9568,1.9565,1.9568
EURNZD,20030421,053500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030421,053600,1.9570,1.9570,1.9569,1.9569
EURNZD,20030421,053700,1.9569,1.9569,1.9568,1.9568
EURNZD,20030421,053800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030421,053900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030421,054000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030421,054100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030421,054200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,054300,1.9567,1.9567,1.9566,1.9566
EURNZD,20030421,054400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030421,054500,1.9566,1.9567,1.9566,1.9567
EURNZD,20030421,054600,1.9567,1.9567,1.9563,1.9563
EURNZD,20030421,054700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,054800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,054900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,055000,1.9559,1.9561,1.9559,1.9561
EURNZD,20030421,055100,1.9561,1.9562,1.9561,1.9562
EURNZD,20030421,055200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,055300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,055400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,055500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,055600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030421,055700,1.9562,1.9565,1.9562,1.9565
EURNZD,20030421,055800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,055900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,060000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,060100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,060200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030421,060300,1.9563,1.9563,1.9560,1.9560
EURNZD,20030421,060400,1.9560,1.9560,1.9557,1.9557
EURNZD,20030421,060500,1.9557,1.9557,1.9555,1.9556
EURNZD,20030421,060600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,060700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,060800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,060900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,061000,1.9556,1.9556,1.9553,1.9553
EURNZD,20030421,061100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,061200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,061300,1.9553,1.9556,1.9553,1.9556
EURNZD,20030421,061400,1.9556,1.9557,1.9556,1.9557
EURNZD,20030421,061500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,061600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,061700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,061800,1.9557,1.9560,1.9557,1.9560
EURNZD,20030421,061900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,062000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,062100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030421,062200,1.9559,1.9560,1.9559,1.9560
EURNZD,20030421,062300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,062400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,062500,1.9560,1.9560,1.9557,1.9557
EURNZD,20030421,062600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,062700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,062800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,062900,1.9557,1.9557,1.9556,1.9556
EURNZD,20030421,063000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,063100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,063200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,063300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,063400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,063500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,063600,1.9554,1.9554,1.9552,1.9552
EURNZD,20030421,063700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,063800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,063900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,064700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,064800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,064900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,065000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,065100,1.9551,1.9551,1.9549,1.9549
EURNZD,20030421,065200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,065300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,065400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,065500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,065600,1.9549,1.9549,1.9545,1.9545
EURNZD,20030421,065700,1.9545,1.9545,1.9543,1.9543
EURNZD,20030421,065800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,065900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,070000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,070100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,070200,1.9543,1.9544,1.9543,1.9544
EURNZD,20030421,070300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,070400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,070500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,070600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,070700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,070800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,070900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,071000,1.9547,1.9550,1.9547,1.9550
EURNZD,20030421,071100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,071200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,071300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,071400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,071500,1.9552,1.9553,1.9552,1.9553
EURNZD,20030421,071600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,071700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,071800,1.9553,1.9553,1.9550,1.9550
EURNZD,20030421,071900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,072000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,072100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,072200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,072300,1.9550,1.9551,1.9550,1.9551
EURNZD,20030421,072400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,072500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,072600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,072700,1.9551,1.9551,1.9550,1.9550
EURNZD,20030421,072800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,072900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,073800,1.9550,1.9551,1.9550,1.9551
EURNZD,20030421,073900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,074000,1.9551,1.9551,1.9546,1.9546
EURNZD,20030421,074100,1.9546,1.9546,1.9544,1.9544
EURNZD,20030421,074200,1.9544,1.9546,1.9544,1.9546
EURNZD,20030421,074300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,074400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,074500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,074600,1.9546,1.9547,1.9546,1.9547
EURNZD,20030421,074700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,074800,1.9547,1.9549,1.9547,1.9548
EURNZD,20030421,074900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,075000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,075100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,075200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,075300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,075400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,075500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,075600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,075700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,075800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,075900,1.9547,1.9547,1.9546,1.9546
EURNZD,20030421,080000,1.9547,1.9548,1.9547,1.9548
EURNZD,20030421,080100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,080200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,080300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,080400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,080500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,080600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,080700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,080800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,080900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,081000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,081100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,081200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,081300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,081400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,081500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,081600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,081700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,081800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,081900,1.9543,1.9543,1.9540,1.9540
EURNZD,20030421,082000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030421,082100,1.9540,1.9541,1.9540,1.9541
EURNZD,20030421,082200,1.9541,1.9541,1.9534,1.9534
EURNZD,20030421,082300,1.9533,1.9533,1.9527,1.9527
EURNZD,20030421,082400,1.9525,1.9525,1.9521,1.9521
EURNZD,20030421,082500,1.9521,1.9522,1.9521,1.9522
EURNZD,20030421,082600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030421,082700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030421,082800,1.9522,1.9524,1.9522,1.9524
EURNZD,20030421,082900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030421,083000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030421,083100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030421,083200,1.9525,1.9525,1.9521,1.9521
EURNZD,20030421,083300,1.9520,1.9520,1.9513,1.9513
EURNZD,20030421,083400,1.9512,1.9512,1.9511,1.9511
EURNZD,20030421,083500,1.9511,1.9511,1.9510,1.9510
EURNZD,20030421,083600,1.9510,1.9510,1.9509,1.9509
EURNZD,20030421,083700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030421,083800,1.9509,1.9511,1.9509,1.9511
EURNZD,20030421,083900,1.9512,1.9515,1.9512,1.9515
EURNZD,20030421,084000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030421,084100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030421,084200,1.9515,1.9518,1.9515,1.9518
EURNZD,20030421,084300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030421,084400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030421,084500,1.9518,1.9519,1.9518,1.9519
EURNZD,20030421,084600,1.9519,1.9520,1.9519,1.9520
EURNZD,20030421,084700,1.9522,1.9523,1.9522,1.9523
EURNZD,20030421,084800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030421,084900,1.9523,1.9523,1.9521,1.9521
EURNZD,20030421,085000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030421,085100,1.9521,1.9523,1.9521,1.9523
EURNZD,20030421,085200,1.9523,1.9525,1.9523,1.9525
EURNZD,20030421,085300,1.9525,1.9529,1.9525,1.9529
EURNZD,20030421,085400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,085500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,085600,1.9529,1.9531,1.9529,1.9531
EURNZD,20030421,085700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030421,085800,1.9532,1.9536,1.9532,1.9536
EURNZD,20030421,085900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030421,090000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030421,090100,1.9536,1.9536,1.9535,1.9535
EURNZD,20030421,090200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,090300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,090400,1.9534,1.9535,1.9534,1.9535
EURNZD,20030421,090500,1.9535,1.9535,1.9531,1.9531
EURNZD,20030421,090600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,090700,1.9531,1.9531,1.9529,1.9530
EURNZD,20030421,090800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030421,090900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030421,091000,1.9530,1.9530,1.9529,1.9529
EURNZD,20030421,091100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,091900,1.9529,1.9531,1.9527,1.9527
EURNZD,20030421,092000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030421,092100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030421,092200,1.9527,1.9531,1.9527,1.9531
EURNZD,20030421,092300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,092400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,092500,1.9531,1.9532,1.9531,1.9532
EURNZD,20030421,092600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030421,092700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030421,092800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030421,092900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030421,093000,1.9532,1.9532,1.9528,1.9528
EURNZD,20030421,093100,1.9528,1.9528,1.9527,1.9527
EURNZD,20030421,093200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030421,093300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030421,093400,1.9527,1.9527,1.9526,1.9526
EURNZD,20030421,093500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030421,093600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030421,093700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030421,093800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030421,093900,1.9528,1.9528,1.9527,1.9528
EURNZD,20030421,094000,1.9530,1.9531,1.9530,1.9531
EURNZD,20030421,094100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,094200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,094300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,094400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030421,094500,1.9531,1.9531,1.9529,1.9529
EURNZD,20030421,094600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,094700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,094800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,094900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,095000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,095100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,095200,1.9529,1.9536,1.9529,1.9535
EURNZD,20030421,095300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030421,095400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030421,095500,1.9535,1.9536,1.9535,1.9536
EURNZD,20030421,095600,1.9536,1.9540,1.9536,1.9540
EURNZD,20030421,095700,1.9540,1.9548,1.9540,1.9548
EURNZD,20030421,095800,1.9549,1.9552,1.9549,1.9552
EURNZD,20030421,095900,1.9554,1.9556,1.9554,1.9556
EURNZD,20030421,100000,1.9556,1.9556,1.9555,1.9555
EURNZD,20030421,100100,1.9555,1.9555,1.9551,1.9551
EURNZD,20030421,100200,1.9551,1.9554,1.9551,1.9554
EURNZD,20030421,100300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,100400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,100500,1.9554,1.9554,1.9552,1.9552
EURNZD,20030421,100600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,100700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,100800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,100900,1.9551,1.9552,1.9551,1.9551
EURNZD,20030421,101000,1.9551,1.9552,1.9550,1.9550
EURNZD,20030421,101100,1.9549,1.9549,1.9547,1.9547
EURNZD,20030421,101200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,101300,1.9551,1.9551,1.9550,1.9550
EURNZD,20030421,101400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,101500,1.9550,1.9550,1.9548,1.9548
EURNZD,20030421,101600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,101700,1.9553,1.9554,1.9553,1.9554
EURNZD,20030421,101800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,101900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,102000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,102100,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,102200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,102300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,102400,1.9552,1.9552,1.9551,1.9551
EURNZD,20030421,102500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,102600,1.9551,1.9552,1.9551,1.9552
EURNZD,20030421,102700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,102800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,102900,1.9552,1.9553,1.9552,1.9552
EURNZD,20030421,103000,1.9552,1.9553,1.9552,1.9552
EURNZD,20030421,103100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,103200,1.9554,1.9554,1.9552,1.9552
EURNZD,20030421,103300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,103400,1.9552,1.9554,1.9552,1.9554
EURNZD,20030421,103500,1.9554,1.9554,1.9553,1.9553
EURNZD,20030421,103600,1.9550,1.9550,1.9548,1.9548
EURNZD,20030421,103700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,103800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,103900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,104000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,104100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,104200,1.9550,1.9552,1.9550,1.9552
EURNZD,20030421,104300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,104400,1.9552,1.9552,1.9551,1.9551
EURNZD,20030421,104500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,104600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,104700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,104800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,104900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,105000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,105100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,105200,1.9551,1.9551,1.9547,1.9547
EURNZD,20030421,105300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,105400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,105500,1.9546,1.9548,1.9546,1.9548
EURNZD,20030421,105600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,105700,1.9552,1.9552,1.9550,1.9550
EURNZD,20030421,105800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,105900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,110000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,110100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,110200,1.9549,1.9551,1.9549,1.9551
EURNZD,20030421,110300,1.9551,1.9552,1.9551,1.9552
EURNZD,20030421,110400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,110500,1.9552,1.9552,1.9550,1.9550
EURNZD,20030421,110600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,110700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,110800,1.9550,1.9550,1.9549,1.9549
EURNZD,20030421,110900,1.9549,1.9549,1.9548,1.9548
EURNZD,20030421,111000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,111100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,111200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,111300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,111400,1.9548,1.9548,1.9546,1.9546
EURNZD,20030421,111500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,111600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,111700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,111800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,111900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,112000,1.9544,1.9544,1.9542,1.9542
EURNZD,20030421,112100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,112200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,112300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,112400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,112500,1.9542,1.9549,1.9542,1.9549
EURNZD,20030421,112600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,112700,1.9549,1.9554,1.9549,1.9554
EURNZD,20030421,112800,1.9554,1.9555,1.9554,1.9555
EURNZD,20030421,112900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,113900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,114000,1.9555,1.9555,1.9547,1.9547
EURNZD,20030421,114100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,114200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,114300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,114400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,114500,1.9547,1.9547,1.9546,1.9546
EURNZD,20030421,114600,1.9546,1.9546,1.9545,1.9545
EURNZD,20030421,114700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,114800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,114900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,115000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,115100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,115200,1.9543,1.9544,1.9543,1.9544
EURNZD,20030421,115300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,115400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,115500,1.9544,1.9544,1.9542,1.9542
EURNZD,20030421,115600,1.9542,1.9543,1.9542,1.9543
EURNZD,20030421,115700,1.9543,1.9543,1.9542,1.9542
EURNZD,20030421,115800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,115900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,120000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,120100,1.9542,1.9542,1.9538,1.9538
EURNZD,20030421,120200,1.9538,1.9538,1.9536,1.9536
EURNZD,20030421,120300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030421,120400,1.9535,1.9535,1.9532,1.9532
EURNZD,20030421,120500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,120600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,120700,1.9534,1.9535,1.9534,1.9535
EURNZD,20030421,120800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030421,120900,1.9535,1.9535,1.9534,1.9534
EURNZD,20030421,121000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,121100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030421,121200,1.9540,1.9541,1.9540,1.9541
EURNZD,20030421,121300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,121400,1.9545,1.9545,1.9544,1.9544
EURNZD,20030421,121500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,121600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,121700,1.9542,1.9543,1.9542,1.9543
EURNZD,20030421,121800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,121900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,122000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,122100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,122200,1.9544,1.9546,1.9544,1.9546
EURNZD,20030421,122300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,122400,1.9544,1.9544,1.9542,1.9542
EURNZD,20030421,122500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,122600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,122700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,122800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,122900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,123000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,123100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,123200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,123300,1.9548,1.9548,1.9545,1.9545
EURNZD,20030421,123400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,123500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,123600,1.9545,1.9545,1.9544,1.9544
EURNZD,20030421,123700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,123800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,123900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,124000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,124100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,124200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,124300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,124400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,124500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,124600,1.9547,1.9547,1.9543,1.9543
EURNZD,20030421,124700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,124800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,124900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,125000,1.9543,1.9543,1.9542,1.9542
EURNZD,20030421,125100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,125200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,125300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,125400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,125500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,125600,1.9547,1.9547,1.9546,1.9546
EURNZD,20030421,125700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,125800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,125900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,130000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,130100,1.9546,1.9546,1.9542,1.9542
EURNZD,20030421,130200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,130300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,130400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,130500,1.9545,1.9547,1.9545,1.9547
EURNZD,20030421,130600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,130700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,130800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,130900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,131000,1.9546,1.9546,1.9543,1.9543
EURNZD,20030421,131100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,131200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,131300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,131400,1.9543,1.9547,1.9543,1.9547
EURNZD,20030421,131500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,131600,1.9547,1.9547,1.9546,1.9546
EURNZD,20030421,131700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,131800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,131900,1.9546,1.9547,1.9546,1.9547
EURNZD,20030421,132000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,132100,1.9547,1.9549,1.9547,1.9548
EURNZD,20030421,132200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,132300,1.9548,1.9548,1.9546,1.9546
EURNZD,20030421,132400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,132500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,132600,1.9546,1.9547,1.9546,1.9547
EURNZD,20030421,132700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,132800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,132900,1.9547,1.9551,1.9547,1.9551
EURNZD,20030421,133000,1.9552,1.9554,1.9552,1.9554
EURNZD,20030421,133100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,133200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,133300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,133400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,133500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,133600,1.9544,1.9544,1.9540,1.9540
EURNZD,20030421,133700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030421,133800,1.9538,1.9539,1.9538,1.9539
EURNZD,20030421,133900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030421,134000,1.9539,1.9541,1.9539,1.9541
EURNZD,20030421,134100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,134200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,134300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,134400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,134500,1.9541,1.9543,1.9541,1.9542
EURNZD,20030421,134600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030421,134700,1.9540,1.9542,1.9540,1.9542
EURNZD,20030421,134800,1.9542,1.9543,1.9542,1.9543
EURNZD,20030421,134900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,135900,1.9543,1.9547,1.9543,1.9547
EURNZD,20030421,140000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,140100,1.9547,1.9547,1.9546,1.9546
EURNZD,20030421,140200,1.9546,1.9551,1.9546,1.9551
EURNZD,20030421,140300,1.9551,1.9552,1.9551,1.9552
EURNZD,20030421,140400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,140500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,140600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,140700,1.9552,1.9552,1.9551,1.9551
EURNZD,20030421,140800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,140900,1.9550,1.9550,1.9547,1.9547
EURNZD,20030421,141000,1.9545,1.9545,1.9536,1.9536
EURNZD,20030421,141100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030421,141200,1.9536,1.9536,1.9524,1.9524
EURNZD,20030421,141300,1.9523,1.9523,1.9521,1.9523
EURNZD,20030421,141400,1.9524,1.9525,1.9524,1.9525
EURNZD,20030421,141500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,141600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,141700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030421,141800,1.9529,1.9536,1.9529,1.9536
EURNZD,20030421,141900,1.9541,1.9546,1.9541,1.9546
EURNZD,20030421,142000,1.9548,1.9550,1.9548,1.9550
EURNZD,20030421,142100,1.9550,1.9552,1.9550,1.9552
EURNZD,20030421,142200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,142300,1.9553,1.9555,1.9553,1.9555
EURNZD,20030421,142400,1.9555,1.9555,1.9553,1.9553
EURNZD,20030421,142500,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,142600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,142700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,142800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,142900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,143000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,143100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,143200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,143300,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,143400,1.9552,1.9552,1.9550,1.9550
EURNZD,20030421,143500,1.9548,1.9548,1.9543,1.9543
EURNZD,20030421,143600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,143700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,143800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,143900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,144000,1.9541,1.9541,1.9539,1.9539
EURNZD,20030421,144100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030421,144200,1.9538,1.9539,1.9538,1.9538
EURNZD,20030421,144300,1.9538,1.9538,1.9534,1.9534
EURNZD,20030421,144400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030421,144500,1.9535,1.9535,1.9533,1.9533
EURNZD,20030421,144600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030421,144700,1.9533,1.9533,1.9531,1.9531
EURNZD,20030421,144800,1.9531,1.9531,1.9528,1.9528
EURNZD,20030421,144900,1.9528,1.9538,1.9528,1.9538
EURNZD,20030421,145000,1.9540,1.9542,1.9540,1.9542
EURNZD,20030421,145100,1.9542,1.9542,1.9535,1.9535
EURNZD,20030421,145200,1.9534,1.9534,1.9525,1.9525
EURNZD,20030421,145300,1.9525,1.9525,1.9522,1.9522
EURNZD,20030421,145400,1.9524,1.9526,1.9524,1.9526
EURNZD,20030421,145500,1.9524,1.9525,1.9523,1.9525
EURNZD,20030421,145600,1.9527,1.9534,1.9527,1.9534
EURNZD,20030421,145700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,145800,1.9543,1.9543,1.9541,1.9541
EURNZD,20030421,145900,1.9540,1.9542,1.9540,1.9541
EURNZD,20030421,150000,1.9540,1.9545,1.9540,1.9545
EURNZD,20030421,150100,1.9547,1.9558,1.9547,1.9558
EURNZD,20030421,150200,1.9559,1.9559,1.9557,1.9557
EURNZD,20030421,150300,1.9557,1.9560,1.9557,1.9560
EURNZD,20030421,150400,1.9560,1.9561,1.9560,1.9561
EURNZD,20030421,150500,1.9561,1.9561,1.9560,1.9561
EURNZD,20030421,150600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030421,150700,1.9561,1.9566,1.9561,1.9566
EURNZD,20030421,150800,1.9567,1.9567,1.9552,1.9552
EURNZD,20030421,150900,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,151000,1.9551,1.9555,1.9551,1.9555
EURNZD,20030421,151100,1.9556,1.9559,1.9556,1.9557
EURNZD,20030421,151200,1.9555,1.9555,1.9550,1.9550
EURNZD,20030421,151300,1.9550,1.9551,1.9549,1.9549
EURNZD,20030421,151400,1.9548,1.9548,1.9545,1.9545
EURNZD,20030421,151500,1.9544,1.9544,1.9537,1.9541
EURNZD,20030421,151600,1.9543,1.9570,1.9543,1.9570
EURNZD,20030421,151700,1.9569,1.9569,1.9563,1.9563
EURNZD,20030421,151800,1.9563,1.9563,1.9562,1.9563
EURNZD,20030421,151900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030421,152000,1.9559,1.9559,1.9556,1.9556
EURNZD,20030421,152100,1.9546,1.9546,1.9538,1.9538
EURNZD,20030421,152200,1.9537,1.9537,1.9535,1.9535
EURNZD,20030421,152300,1.9535,1.9535,1.9531,1.9531
EURNZD,20030421,152400,1.9530,1.9530,1.9529,1.9529
EURNZD,20030421,152500,1.9527,1.9527,1.9514,1.9514
EURNZD,20030421,152600,1.9515,1.9516,1.9515,1.9515
EURNZD,20030421,152700,1.9516,1.9523,1.9516,1.9523
EURNZD,20030421,152800,1.9524,1.9527,1.9524,1.9527
EURNZD,20030421,152900,1.9527,1.9527,1.9518,1.9518
EURNZD,20030421,153000,1.9517,1.9520,1.9517,1.9520
EURNZD,20030421,153100,1.9520,1.9520,1.9515,1.9515
EURNZD,20030421,153200,1.9516,1.9516,1.9513,1.9513
EURNZD,20030421,153300,1.9512,1.9513,1.9511,1.9513
EURNZD,20030421,153400,1.9513,1.9515,1.9513,1.9515
EURNZD,20030421,153500,1.9515,1.9524,1.9515,1.9524
EURNZD,20030421,153600,1.9523,1.9527,1.9523,1.9527
EURNZD,20030421,153700,1.9526,1.9526,1.9522,1.9524
EURNZD,20030421,153800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030421,153900,1.9524,1.9524,1.9522,1.9522
EURNZD,20030421,154000,1.9521,1.9521,1.9506,1.9509
EURNZD,20030421,154100,1.9511,1.9513,1.9511,1.9512
EURNZD,20030421,154200,1.9511,1.9511,1.9507,1.9507
EURNZD,20030421,154300,1.9508,1.9508,1.9507,1.9507
EURNZD,20030421,154400,1.9507,1.9513,1.9507,1.9513
EURNZD,20030421,154500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030421,154600,1.9514,1.9514,1.9503,1.9503
EURNZD,20030421,154700,1.9499,1.9501,1.9497,1.9501
EURNZD,20030421,154800,1.9503,1.9506,1.9502,1.9502
EURNZD,20030421,154900,1.9501,1.9501,1.9498,1.9501
EURNZD,20030421,155000,1.9502,1.9504,1.9502,1.9504
EURNZD,20030421,155100,1.9506,1.9506,1.9499,1.9499
EURNZD,20030421,155200,1.9499,1.9499,1.9497,1.9497
EURNZD,20030421,155300,1.9497,1.9506,1.9497,1.9506
EURNZD,20030421,155400,1.9507,1.9511,1.9507,1.9511
EURNZD,20030421,155500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030421,155600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030421,155700,1.9509,1.9509,1.9503,1.9504
EURNZD,20030421,155800,1.9505,1.9505,1.9503,1.9503
EURNZD,20030421,155900,1.9502,1.9503,1.9502,1.9502
EURNZD,20030421,160000,1.9503,1.9505,1.9503,1.9505
EURNZD,20030421,160100,1.9505,1.9505,1.9503,1.9503
EURNZD,20030421,160200,1.9504,1.9511,1.9504,1.9511
EURNZD,20030421,160300,1.9511,1.9512,1.9511,1.9512
EURNZD,20030421,160400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030421,160500,1.9514,1.9514,1.9511,1.9511
EURNZD,20030421,160600,1.9511,1.9511,1.9506,1.9506
EURNZD,20030421,160700,1.9507,1.9508,1.9506,1.9508
EURNZD,20030421,160800,1.9508,1.9517,1.9508,1.9517
EURNZD,20030421,160900,1.9518,1.9519,1.9509,1.9509
EURNZD,20030421,161000,1.9508,1.9508,1.9503,1.9503
EURNZD,20030421,161100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030421,161200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030421,161300,1.9502,1.9502,1.9500,1.9502
EURNZD,20030421,161400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030421,161500,1.9503,1.9505,1.9503,1.9505
EURNZD,20030421,161600,1.9506,1.9508,1.9506,1.9508
EURNZD,20030421,161700,1.9506,1.9506,1.9504,1.9504
EURNZD,20030421,161800,1.9504,1.9504,1.9502,1.9502
EURNZD,20030421,161900,1.9503,1.9506,1.9503,1.9506
EURNZD,20030421,162000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030421,162100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030421,162200,1.9508,1.9509,1.9508,1.9509
EURNZD,20030421,162300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030421,162400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030421,162500,1.9510,1.9514,1.9509,1.9514
EURNZD,20030421,162600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030421,162700,1.9515,1.9521,1.9515,1.9521
EURNZD,20030421,162800,1.9522,1.9522,1.9520,1.9520
EURNZD,20030421,162900,1.9518,1.9518,1.9511,1.9511
EURNZD,20030421,163000,1.9511,1.9512,1.9511,1.9512
EURNZD,20030421,163100,1.9512,1.9516,1.9512,1.9516
EURNZD,20030421,163200,1.9516,1.9523,1.9516,1.9523
EURNZD,20030421,163300,1.9524,1.9525,1.9523,1.9525
EURNZD,20030421,163400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030421,163500,1.9534,1.9537,1.9534,1.9537
EURNZD,20030421,163600,1.9535,1.9535,1.9532,1.9532
EURNZD,20030421,163700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030421,163800,1.9533,1.9534,1.9530,1.9530
EURNZD,20030421,163900,1.9529,1.9531,1.9529,1.9531
EURNZD,20030421,164000,1.9532,1.9537,1.9532,1.9537
EURNZD,20030421,164100,1.9536,1.9538,1.9535,1.9538
EURNZD,20030421,164200,1.9539,1.9540,1.9535,1.9535
EURNZD,20030421,164300,1.9533,1.9535,1.9533,1.9535
EURNZD,20030421,164400,1.9535,1.9541,1.9535,1.9541
EURNZD,20030421,164500,1.9541,1.9541,1.9540,1.9540
EURNZD,20030421,164600,1.9540,1.9540,1.9539,1.9539
EURNZD,20030421,164700,1.9539,1.9543,1.9539,1.9543
EURNZD,20030421,164800,1.9541,1.9541,1.9540,1.9540
EURNZD,20030421,164900,1.9538,1.9538,1.9534,1.9534
EURNZD,20030421,165000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,165100,1.9534,1.9543,1.9533,1.9543
EURNZD,20030421,165200,1.9544,1.9544,1.9541,1.9541
EURNZD,20030421,165300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,165400,1.9539,1.9539,1.9538,1.9538
EURNZD,20030421,165500,1.9538,1.9540,1.9538,1.9540
EURNZD,20030421,165600,1.9540,1.9543,1.9540,1.9542
EURNZD,20030421,165700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,165800,1.9541,1.9541,1.9540,1.9541
EURNZD,20030421,165900,1.9541,1.9543,1.9541,1.9543
EURNZD,20030421,170000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,170100,1.9543,1.9543,1.9539,1.9539
EURNZD,20030421,170200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030421,170300,1.9538,1.9541,1.9538,1.9541
EURNZD,20030421,170400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,170500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,170600,1.9541,1.9541,1.9538,1.9538
EURNZD,20030421,170700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030421,170800,1.9538,1.9541,1.9538,1.9541
EURNZD,20030421,170900,1.9542,1.9550,1.9542,1.9550
EURNZD,20030421,171000,1.9550,1.9550,1.9546,1.9546
EURNZD,20030421,171100,1.9543,1.9543,1.9539,1.9539
EURNZD,20030421,171200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030421,171300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030421,171400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030421,171500,1.9535,1.9535,1.9534,1.9534
EURNZD,20030421,171600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,171700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030421,171800,1.9534,1.9536,1.9534,1.9534
EURNZD,20030421,171900,1.9532,1.9539,1.9532,1.9539
EURNZD,20030421,172000,1.9540,1.9549,1.9540,1.9549
EURNZD,20030421,172100,1.9551,1.9555,1.9551,1.9555
EURNZD,20030421,172200,1.9555,1.9557,1.9555,1.9557
EURNZD,20030421,172300,1.9558,1.9561,1.9558,1.9561
EURNZD,20030421,172400,1.9561,1.9561,1.9555,1.9555
EURNZD,20030421,172500,1.9554,1.9555,1.9554,1.9554
EURNZD,20030421,172600,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,172700,1.9552,1.9552,1.9546,1.9546
EURNZD,20030421,172800,1.9546,1.9550,1.9546,1.9550
EURNZD,20030421,172900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,173000,1.9550,1.9551,1.9550,1.9551
EURNZD,20030421,173100,1.9552,1.9553,1.9552,1.9553
EURNZD,20030421,173200,1.9555,1.9559,1.9555,1.9559
EURNZD,20030421,173300,1.9557,1.9557,1.9553,1.9553
EURNZD,20030421,173400,1.9550,1.9550,1.9546,1.9546
EURNZD,20030421,173500,1.9545,1.9545,1.9544,1.9544
EURNZD,20030421,173600,1.9544,1.9545,1.9544,1.9545
EURNZD,20030421,173700,1.9545,1.9549,1.9545,1.9548
EURNZD,20030421,173800,1.9548,1.9548,1.9545,1.9545
EURNZD,20030421,173900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,174000,1.9545,1.9545,1.9543,1.9545
EURNZD,20030421,174100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,174200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,174300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,174400,1.9544,1.9548,1.9544,1.9548
EURNZD,20030421,174500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,174600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,174700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,174800,1.9554,1.9556,1.9554,1.9556
EURNZD,20030421,174900,1.9556,1.9556,1.9554,1.9556
EURNZD,20030421,175000,1.9556,1.9556,1.9554,1.9554
EURNZD,20030421,175100,1.9554,1.9554,1.9553,1.9553
EURNZD,20030421,175200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030421,175300,1.9553,1.9554,1.9553,1.9554
EURNZD,20030421,175400,1.9553,1.9553,1.9543,1.9543
EURNZD,20030421,175500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,175600,1.9543,1.9543,1.9534,1.9534
EURNZD,20030421,175700,1.9534,1.9534,1.9533,1.9533
EURNZD,20030421,175800,1.9532,1.9532,1.9530,1.9531
EURNZD,20030421,175900,1.9533,1.9536,1.9533,1.9536
EURNZD,20030421,180000,1.9536,1.9537,1.9527,1.9527
EURNZD,20030421,180100,1.9526,1.9529,1.9525,1.9529
EURNZD,20030421,180200,1.9530,1.9533,1.9530,1.9533
EURNZD,20030421,180300,1.9533,1.9538,1.9533,1.9538
EURNZD,20030421,180400,1.9539,1.9541,1.9539,1.9541
EURNZD,20030421,180500,1.9543,1.9546,1.9543,1.9546
EURNZD,20030421,180600,1.9546,1.9546,1.9543,1.9543
EURNZD,20030421,180700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,180800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,180900,1.9543,1.9546,1.9543,1.9546
EURNZD,20030421,181000,1.9548,1.9551,1.9548,1.9551
EURNZD,20030421,181100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,181200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,181300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,181400,1.9547,1.9547,1.9543,1.9543
EURNZD,20030421,181500,1.9545,1.9547,1.9545,1.9547
EURNZD,20030421,181600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030421,181700,1.9547,1.9549,1.9547,1.9549
EURNZD,20030421,181800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,181900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,182000,1.9549,1.9551,1.9549,1.9551
EURNZD,20030421,182100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,182200,1.9551,1.9551,1.9549,1.9549
EURNZD,20030421,182300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,182400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,182500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,182600,1.9551,1.9551,1.9549,1.9549
EURNZD,20030421,182700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,182800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030421,182900,1.9547,1.9547,1.9541,1.9541
EURNZD,20030421,183000,1.9540,1.9540,1.9537,1.9537
EURNZD,20030421,183100,1.9537,1.9538,1.9537,1.9538
EURNZD,20030421,183200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030421,183300,1.9538,1.9538,1.9533,1.9533
EURNZD,20030421,183400,1.9532,1.9532,1.9531,1.9531
EURNZD,20030421,183500,1.9531,1.9536,1.9531,1.9536
EURNZD,20030421,183600,1.9537,1.9543,1.9537,1.9543
EURNZD,20030421,183700,1.9546,1.9546,1.9541,1.9541
EURNZD,20030421,183800,1.9538,1.9538,1.9536,1.9538
EURNZD,20030421,183900,1.9539,1.9543,1.9539,1.9543
EURNZD,20030421,184000,1.9546,1.9547,1.9546,1.9546
EURNZD,20030421,184100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,184200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,184300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,184400,1.9544,1.9546,1.9544,1.9546
EURNZD,20030421,184500,1.9547,1.9547,1.9546,1.9546
EURNZD,20030421,184600,1.9546,1.9549,1.9546,1.9549
EURNZD,20030421,184700,1.9550,1.9550,1.9548,1.9548
EURNZD,20030421,184800,1.9548,1.9550,1.9548,1.9550
EURNZD,20030421,184900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,185000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,185100,1.9549,1.9549,1.9548,1.9548
EURNZD,20030421,185200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,185300,1.9544,1.9544,1.9543,1.9543
EURNZD,20030421,185400,1.9542,1.9543,1.9542,1.9543
EURNZD,20030421,185500,1.9544,1.9545,1.9544,1.9545
EURNZD,20030421,185600,1.9545,1.9545,1.9543,1.9543
EURNZD,20030421,185700,1.9546,1.9553,1.9546,1.9553
EURNZD,20030421,185800,1.9554,1.9557,1.9554,1.9557
EURNZD,20030421,185900,1.9559,1.9560,1.9559,1.9560
EURNZD,20030421,190000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,190100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030421,190200,1.9560,1.9560,1.9554,1.9554
EURNZD,20030421,190300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,190400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,190500,1.9550,1.9551,1.9550,1.9551
EURNZD,20030421,190600,1.9551,1.9553,1.9551,1.9553
EURNZD,20030421,190700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,190800,1.9553,1.9553,1.9550,1.9550
EURNZD,20030421,190900,1.9550,1.9551,1.9550,1.9551
EURNZD,20030421,191000,1.9551,1.9552,1.9551,1.9552
EURNZD,20030421,191100,1.9552,1.9553,1.9552,1.9553
EURNZD,20030421,191200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,191300,1.9552,1.9552,1.9549,1.9549
EURNZD,20030421,191400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,191500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,191600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,191700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,191800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,191900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,192000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,192100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,192200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,192300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,192400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,192500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030421,192600,1.9554,1.9556,1.9554,1.9556
EURNZD,20030421,192700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,192800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,192900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,193000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,193100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,193200,1.9556,1.9556,1.9554,1.9554
EURNZD,20030421,193300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,193400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,193500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,193600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,193700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,193800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,193900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,194000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,194100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,194200,1.9555,1.9555,1.9552,1.9552
EURNZD,20030421,194300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,194400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,194500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,194600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,194700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,194800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,194900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030421,195000,1.9542,1.9542,1.9541,1.9541
EURNZD,20030421,195100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,195200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030421,195300,1.9541,1.9547,1.9541,1.9547
EURNZD,20030421,195400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030421,195500,1.9546,1.9549,1.9546,1.9549
EURNZD,20030421,195600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,195700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,195800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030421,195900,1.9549,1.9552,1.9549,1.9552
EURNZD,20030421,200000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,200100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,200200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,200300,1.9552,1.9552,1.9550,1.9551
EURNZD,20030421,200400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,200500,1.9552,1.9552,1.9549,1.9549
EURNZD,20030421,200600,1.9549,1.9551,1.9549,1.9551
EURNZD,20030421,200700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,200800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,200900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,201000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030421,201100,1.9551,1.9552,1.9547,1.9547
EURNZD,20030421,201200,1.9546,1.9546,1.9544,1.9544
EURNZD,20030421,201300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030421,201400,1.9544,1.9550,1.9544,1.9550
EURNZD,20030421,201500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,201600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,201700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,201800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,201900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,202000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,202100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,202200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030421,202300,1.9550,1.9552,1.9550,1.9552
EURNZD,20030421,202400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030421,202500,1.9552,1.9554,1.9552,1.9554
EURNZD,20030421,202600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,202700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,202800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,202900,1.9554,1.9558,1.9554,1.9558
EURNZD,20030421,203000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,203100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,203200,1.9557,1.9557,1.9554,1.9555
EURNZD,20030421,203300,1.9555,1.9557,1.9555,1.9557
EURNZD,20030421,203400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,203500,1.9557,1.9559,1.9556,1.9556
EURNZD,20030421,203600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,203700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,203800,1.9552,1.9553,1.9552,1.9553
EURNZD,20030421,203900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030421,204000,1.9559,1.9559,1.9557,1.9557
EURNZD,20030421,204100,1.9555,1.9555,1.9553,1.9553
EURNZD,20030421,204200,1.9553,1.9553,1.9542,1.9543
EURNZD,20030421,204300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,204400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,204500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030421,204600,1.9543,1.9555,1.9543,1.9555
EURNZD,20030421,204700,1.9555,1.9555,1.9554,1.9554
EURNZD,20030421,204800,1.9554,1.9556,1.9554,1.9556
EURNZD,20030421,204900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030421,205000,1.9554,1.9554,1.9551,1.9551
EURNZD,20030421,205100,1.9552,1.9554,1.9552,1.9554
EURNZD,20030421,205200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,205300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030421,205400,1.9554,1.9557,1.9554,1.9557
EURNZD,20030421,205500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030421,205600,1.9557,1.9561,1.9557,1.9561
EURNZD,20030421,205700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030421,205800,1.9559,1.9560,1.9559,1.9560
EURNZD,20030421,205900,1.9557,1.9558,1.9557,1.9558
EURNZD,20030421,210000,1.9559,1.9563,1.9559,1.9563
EURNZD,20030421,210100,1.9563,1.9567,1.9563,1.9567
EURNZD,20030421,210200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,210300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,210400,1.9567,1.9567,1.9564,1.9566
EURNZD,20030421,210500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,210600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,210700,1.9567,1.9567,1.9564,1.9564
EURNZD,20030421,210800,1.9564,1.9567,1.9564,1.9567
EURNZD,20030421,210900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030421,211000,1.9567,1.9567,1.9565,1.9565
EURNZD,20030421,211100,1.9566,1.9571,1.9566,1.9571
EURNZD,20030421,211200,1.9575,1.9583,1.9575,1.9583
EURNZD,20030421,211300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,211400,1.9581,1.9598,1.9580,1.9598
EURNZD,20030421,211500,1.9599,1.9601,1.9592,1.9592
EURNZD,20030421,211600,1.9591,1.9591,1.9590,1.9590
EURNZD,20030421,211700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030421,211800,1.9590,1.9590,1.9589,1.9589
EURNZD,20030421,211900,1.9589,1.9589,1.9585,1.9585
EURNZD,20030421,212000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,212100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,212200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,212300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,212400,1.9585,1.9585,1.9583,1.9583
EURNZD,20030421,212500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,212600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,212700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,212800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,212900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,213000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,213100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,213200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,213300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,213400,1.9584,1.9584,1.9583,1.9583
EURNZD,20030421,213500,1.9583,1.9583,1.9582,1.9582
EURNZD,20030421,213600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030421,213700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030421,213800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030421,213900,1.9580,1.9580,1.9579,1.9579
EURNZD,20030421,214000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030421,214700,1.9579,1.9582,1.9579,1.9582
EURNZD,20030421,214800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030421,214900,1.9584,1.9586,1.9584,1.9586
EURNZD,20030421,215000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030421,215100,1.9586,1.9587,1.9585,1.9587
EURNZD,20030421,215200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,215300,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,215400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030421,215500,1.9586,1.9586,1.9585,1.9585
EURNZD,20030421,215600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,215700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,215800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,215900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,220000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,220100,1.9584,1.9584,1.9583,1.9583
EURNZD,20030421,220200,1.9583,1.9586,1.9583,1.9586
EURNZD,20030421,220300,1.9586,1.9586,1.9586,1.9586
EURNZD,20030421,220400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030421,220500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,220600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,220700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,220800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,220900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,221000,1.9583,1.9584,1.9583,1.9584
EURNZD,20030421,221100,1.9584,1.9585,1.9584,1.9585
EURNZD,20030421,221200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,221300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,221400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,221500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,221600,1.9584,1.9585,1.9584,1.9585
EURNZD,20030421,221700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,221800,1.9585,1.9590,1.9585,1.9590
EURNZD,20030421,221900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030421,222000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030421,222100,1.9590,1.9590,1.9589,1.9589
EURNZD,20030421,222200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,222300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,222400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,222500,1.9589,1.9590,1.9589,1.9590
EURNZD,20030421,222600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,222700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,222800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,222900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,223000,1.9589,1.9589,1.9587,1.9587
EURNZD,20030421,223100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,223200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,223300,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,223400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,223500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,223600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030421,223700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030421,223800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030421,223900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030421,224000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030421,224100,1.9588,1.9588,1.9587,1.9587
EURNZD,20030421,224200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,224300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,224400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,224500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,224600,1.9585,1.9592,1.9585,1.9592
EURNZD,20030421,224700,1.9592,1.9592,1.9589,1.9589
EURNZD,20030421,224800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,224900,1.9589,1.9589,1.9586,1.9586
EURNZD,20030421,225000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030421,225100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030421,225200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030421,225300,1.9588,1.9588,1.9583,1.9583
EURNZD,20030421,225400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,225500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,225600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,225700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,225800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,225900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,230000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,230100,1.9578,1.9578,1.9575,1.9575
EURNZD,20030421,230200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030421,230300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030421,230400,1.9575,1.9578,1.9575,1.9578
EURNZD,20030421,230500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030421,230600,1.9578,1.9582,1.9578,1.9582
EURNZD,20030421,230700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030421,230800,1.9582,1.9584,1.9582,1.9584
EURNZD,20030421,230900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,231000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,231100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030421,231200,1.9582,1.9583,1.9582,1.9583
EURNZD,20030421,231300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,231400,1.9583,1.9586,1.9583,1.9586
EURNZD,20030421,231500,1.9585,1.9587,1.9585,1.9587
EURNZD,20030421,231600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,231700,1.9588,1.9588,1.9587,1.9587
EURNZD,20030421,231800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,231900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,232000,1.9587,1.9587,1.9583,1.9583
EURNZD,20030421,232100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,232200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,232300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030421,232400,1.9583,1.9583,1.9581,1.9581
EURNZD,20030421,232500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,232600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,232700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,232800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,232900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,233000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,233100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030421,233200,1.9581,1.9585,1.9581,1.9585
EURNZD,20030421,233300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030421,233400,1.9585,1.9592,1.9585,1.9592
EURNZD,20030421,233500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030421,233600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030421,233700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,233800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,233900,1.9589,1.9594,1.9589,1.9594
EURNZD,20030421,234000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,234100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,234200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,234300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,234400,1.9591,1.9593,1.9591,1.9592
EURNZD,20030421,234500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030421,234600,1.9592,1.9594,1.9592,1.9594
EURNZD,20030421,234700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,234800,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,234900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,235000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030421,235100,1.9594,1.9594,1.9591,1.9591
EURNZD,20030421,235200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,235300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030421,235400,1.9591,1.9591,1.9589,1.9589
EURNZD,20030421,235500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030421,235600,1.9589,1.9589,1.9587,1.9587
EURNZD,20030421,235700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,235800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030421,235900,1.9587,1.9587,1.9585,1.9585
EURNZD,20030422,000000,1.9585,1.9585,1.9585,1.9585
XAUEUR,20030421,000200,299.2,299.2,299.2,299.2
XAUEUR,20030421,000700,299.2,299.2,299.2,299.2
XAUEUR,20030421,000900,299.0,299.0,299.0,299.0
XAUEUR,20030421,001400,299.0,299.0,299.0,299.0
XAUEUR,20030421,001900,299.0,299.0,299.0,299.0
XAUEUR,20030421,002400,299.0,299.0,299.0,299.0
XAUEUR,20030421,002900,299.0,299.0,299.0,299.0
XAUEUR,20030421,003400,299.0,299.0,299.0,299.0
XAUEUR,20030421,003900,299.0,299.0,299.0,299.0
XAUEUR,20030421,004200,299.1,299.1,299.1,299.1
XAUEUR,20030421,004500,299.2,299.2,299.2,299.2
XAUEUR,20030421,004800,299.3,299.3,299.3,299.3
XAUEUR,20030421,005300,299.3,299.3,299.3,299.3
XAUEUR,20030421,005700,299.4,299.4,299.4,299.4
XAUEUR,20030421,010200,299.4,299.4,299.4,299.4
XAUEUR,20030421,010700,299.4,299.4,299.4,299.4
XAUEUR,20030421,011200,299.4,299.4,299.4,299.4
XAUEUR,20030421,011700,299.4,299.4,299.4,299.4
XAUEUR,20030421,012200,299.4,299.4,299.4,299.4
XAUEUR,20030421,012700,299.4,299.4,299.4,299.4
XAUEUR,20030421,013200,299.4,299.4,299.4,299.4
XAUEUR,20030421,013700,299.4,299.4,299.4,299.4
XAUEUR,20030421,014200,299.4,299.4,299.4,299.4
XAUEUR,20030421,014700,299.4,299.4,299.4,299.4
XAUEUR,20030421,015200,299.4,299.4,299.4,299.4
XAUEUR,20030421,015300,299.3,299.3,299.3,299.3
XAUEUR,20030421,015500,299.2,299.2,299.2,299.2
XAUEUR,20030421,020000,299.1,299.1,299.1,299.1
XAUEUR,20030421,020500,299.1,299.1,299.1,299.1
XAUEUR,20030421,020700,299.2,299.2,299.2,299.2
XAUEUR,20030421,021200,299.2,299.2,299.2,299.2
XAUEUR,20030421,021700,299.3,299.3,299.3,299.3
XAUEUR,20030421,022200,299.3,299.4,299.3,299.4
XAUEUR,20030421,022300,299.3,299.3,299.3,299.3
XAUEUR,20030421,022800,299.3,299.3,299.3,299.3
XAUEUR,20030421,023000,299.4,299.4,299.4,299.4
XAUEUR,20030421,023500,299.4,299.4,299.4,299.4
XAUEUR,20030421,024000,299.3,299.3,299.3,299.3
XAUEUR,20030421,024300,299.7,299.7,299.7,299.7
XAUEUR,20030421,024800,299.7,299.7,299.7,299.7
XAUEUR,20030421,025300,299.7,299.7,299.7,299.7
XAUEUR,20030421,025400,300.0,300.0,300.0,300.0
XAUEUR,20030421,025900,300.0,300.0,300.0,300.0
XAUEUR,20030421,030400,300.0,300.0,300.0,300.0
XAUEUR,20030421,030700,300.2,300.2,300.2,300.2
XAUEUR,20030421,031200,300.2,300.2,300.2,300.2
XAUEUR,20030421,031600,300.5,300.5,300.5,300.5
XAUEUR,20030421,032100,300.5,300.5,300.5,300.5
XAUEUR,20030421,032500,300.6,300.6,300.6,300.6
XAUEUR,20030421,033000,300.6,300.6,300.6,300.6
XAUEUR,20030421,033500,300.6,300.6,300.6,300.6
XAUEUR,20030421,034000,300.6,300.6,300.6,300.6
XAUEUR,20030421,034500,300.6,300.6,300.6,300.6
XAUEUR,20030421,034800,301.0,301.0,301.0,301.0
XAUEUR,20030421,035300,301.0,301.0,301.0,301.0
XAUEUR,20030421,035800,301.0,301.0,301.0,301.0
XAUEUR,20030421,040300,301.0,301.0,301.0,301.0
XAUEUR,20030421,040800,301.0,301.0,301.0,301.0
XAUEUR,20030421,041300,301.0,301.0,301.0,301.0
XAUEUR,20030421,041800,301.0,301.0,301.0,301.0
XAUEUR,20030421,042300,301.0,301.0,301.0,301.0
XAUEUR,20030421,042800,301.0,301.0,301.0,301.0
XAUEUR,20030421,043300,301.0,301.0,301.0,301.0
XAUEUR,20030421,043800,301.0,301.0,301.0,301.0
XAUEUR,20030421,044300,301.0,301.0,301.0,301.0
XAUEUR,20030421,044800,301.0,301.0,301.0,301.0
XAUEUR,20030421,045300,301.0,301.0,301.0,301.0
XAUEUR,20030421,045800,301.0,301.0,301.0,301.0
XAUEUR,20030421,050300,301.0,301.0,301.0,301.0
XAUEUR,20030421,050800,301.0,301.0,301.0,301.0
XAUEUR,20030421,051300,301.0,301.0,301.0,301.0
XAUEUR,20030421,051800,301.0,301.0,301.0,301.0
XAUEUR,20030421,052300,301.0,301.0,300.9,300.9
XAUEUR,20030421,052600,300.8,300.8,300.8,300.8
XAUEUR,20030421,053100,300.8,300.9,300.8,300.9
XAUEUR,20030421,053200,301.0,301.0,301.0,301.0
XAUEUR,20030421,053700,301.0,301.0,301.0,301.0
XAUEUR,20030421,054000,301.1,301.1,301.1,301.1
XAUEUR,20030421,054500,301.1,301.1,301.1,301.1
XAUEUR,20030421,055000,301.1,301.1,301.1,301.1
XAUEUR,20030421,055500,301.1,301.1,301.1,301.1
XAUEUR,20030421,060000,301.1,301.1,301.1,301.1
XAUEUR,20030421,060500,301.2,301.2,301.2,301.2
XAUEUR,20030421,061000,301.2,301.2,301.2,301.2
XAUEUR,20030421,061300,301.3,301.3,301.3,301.3
XAUEUR,20030421,061800,301.3,301.3,301.3,301.3
XAUEUR,20030421,062300,301.3,301.3,301.3,301.3
XAUEUR,20030421,062800,301.3,301.3,301.3,301.3
XAUEUR,20030421,063300,301.3,301.3,301.3,301.3
XAUEUR,20030421,063700,301.4,301.4,301.4,301.4
XAUEUR,20030421,064200,301.4,301.4,301.4,301.4
XAUEUR,20030421,064700,301.4,301.4,301.4,301.4
XAUEUR,20030421,065200,301.4,301.4,301.4,301.4
XAUEUR,20030421,065700,301.4,301.4,301.4,301.4
XAUEUR,20030421,070200,301.4,301.4,301.4,301.4
XAUEUR,20030421,070700,301.4,301.4,301.4,301.4
XAUEUR,20030421,071200,301.4,301.4,301.4,301.4
XAUEUR,20030421,071300,301.3,301.3,301.3,301.3
XAUEUR,20030421,071700,301.2,301.2,301.2,301.2
XAUEUR,20030421,072200,301.2,301.2,301.2,301.2
XAUEUR,20030421,072700,301.2,301.2,301.2,301.2
XAUEUR,20030421,072800,301.3,301.3,301.3,301.3
XAUEUR,20030421,072900,301.4,301.5,301.4,301.5
XAUEUR,20030421,073400,301.5,301.5,301.5,301.5
XAUEUR,20030421,073900,301.5,301.5,301.5,301.5
XAUEUR,20030421,074400,301.5,301.5,301.5,301.5
XAUEUR,20030421,074900,301.5,301.5,301.5,301.5
XAUEUR,20030421,075400,301.5,301.5,301.5,301.5
XAUEUR,20030421,075900,301.5,301.7,301.5,301.7
XAUEUR,20030421,080400,301.7,301.7,301.7,301.7
XAUEUR,20030421,080900,301.7,301.7,301.7,301.7
XAUEUR,20030421,081400,302.2,302.2,302.2,302.2
XAUEUR,20030421,081900,302.2,302.2,302.2,302.2
XAUEUR,20030421,082200,302.3,302.3,302.3,302.3
XAUEUR,20030421,082400,302.5,302.5,302.5,302.5
XAUEUR,20030421,082900,302.5,302.5,302.5,302.5
XAUEUR,20030421,083400,302.6,302.7,302.6,302.7
XAUEUR,20030421,083900,302.7,302.7,302.5,302.5
XAUEUR,20030421,084400,302.5,302.5,302.5,302.5
XAUEUR,20030421,084900,302.5,302.5,302.5,302.5
XAUEUR,20030421,085200,302.4,302.4,302.4,302.4
XAUEUR,20030421,085300,302.3,302.3,302.3,302.3
XAUEUR,20030421,085800,302.3,302.3,302.2,302.2
XAUEUR,20030421,090100,302.3,302.3,302.3,302.3
XAUEUR,20030421,090600,302.3,302.3,302.3,302.3
XAUEUR,20030421,091100,302.3,302.3,302.3,302.3
XAUEUR,20030421,091600,302.3,302.3,302.3,302.3
XAUEUR,20030421,092100,302.3,302.3,302.3,302.3
XAUEUR,20030421,092600,302.3,302.3,302.3,302.3
XAUEUR,20030421,093100,302.3,302.3,302.3,302.3
XAUEUR,20030421,093600,302.3,302.3,302.3,302.3
XAUEUR,20030421,093900,301.8,301.8,301.8,301.8
XAUEUR,20030421,094400,301.8,301.8,301.8,301.8
XAUEUR,20030421,094900,301.8,301.8,301.8,301.8
XAUEUR,20030421,095400,301.8,301.8,301.6,301.6
XAUEUR,20030421,095700,301.5,301.5,301.5,301.5
XAUEUR,20030421,095800,301.4,301.4,301.4,301.4
XAUEUR,20030421,095900,301.3,301.3,301.3,301.3
XAUEUR,20030421,100200,301.4,301.4,301.3,301.3
XAUEUR,20030421,100700,301.3,301.3,301.3,301.3
XAUEUR,20030421,101000,301.4,301.5,301.4,301.5
XAUEUR,20030421,101200,301.4,301.4,301.4,301.4
XAUEUR,20030421,101500,301.5,301.5,301.5,301.5
XAUEUR,20030421,101800,301.3,301.3,301.3,301.3
XAUEUR,20030421,102100,301.4,301.4,301.4,301.4
XAUEUR,20030421,102600,301.4,301.4,301.4,301.4
XAUEUR,20030421,103100,301.4,301.4,301.4,301.4
XAUEUR,20030421,103200,301.3,301.3,301.3,301.3
XAUEUR,20030421,103700,301.3,301.3,301.3,301.3
XAUEUR,20030421,104200,301.3,301.3,301.3,301.3
XAUEUR,20030421,104700,301.3,301.3,301.3,301.3
XAUEUR,20030421,105200,301.3,301.3,301.3,301.3
XAUEUR,20030421,105400,301.5,301.5,301.5,301.5
XAUEUR,20030421,105700,301.4,301.4,301.4,301.4
XAUEUR,20030421,105800,301.5,301.5,301.5,301.5
XAUEUR,20030421,110200,301.4,301.4,301.4,301.4
XAUEUR,20030421,110700,301.4,301.4,301.4,301.4
XAUEUR,20030421,111200,301.4,301.4,301.4,301.4
XAUEUR,20030421,111700,301.4,301.4,301.4,301.4
XAUEUR,20030421,112200,301.4,301.4,301.4,301.4
XAUEUR,20030421,112700,301.4,301.4,301.4,301.4
XAUEUR,20030421,113200,301.4,301.4,301.4,301.4
XAUEUR,20030421,113700,301.4,301.4,301.4,301.4
XAUEUR,20030421,114200,301.4,301.4,301.4,301.4
XAUEUR,20030421,114500,301.3,301.3,301.3,301.3
XAUEUR,20030421,115000,301.3,301.3,301.3,301.3
XAUEUR,20030421,115500,301.3,301.3,301.3,301.3
XAUEUR,20030421,120000,301.3,301.3,301.3,301.3
XAUEUR,20030421,120100,301.5,301.5,301.5,301.5
XAUEUR,20030421,120600,301.5,301.5,301.5,301.5
XAUEUR,20030421,121100,301.5,301.5,301.5,301.5
XAUEUR,20030421,121300,301.4,301.4,301.4,301.4
XAUEUR,20030421,121800,301.4,301.4,301.4,301.4
XAUEUR,20030421,122300,301.4,301.4,301.4,301.4
XAUEUR,20030421,122800,301.4,301.4,301.4,301.4
XAUEUR,20030421,123300,301.4,301.4,301.4,301.4
XAUEUR,20030421,123800,301.4,301.4,301.4,301.4
XAUEUR,20030421,124300,301.4,301.4,301.4,301.4
XAUEUR,20030421,124500,301.5,301.5,301.5,301.5
XAUEUR,20030421,125000,301.5,301.5,301.5,301.5
XAUEUR,20030421,125300,301.4,301.4,301.4,301.4
XAUEUR,20030421,125800,301.4,301.4,301.4,301.4
XAUEUR,20030421,130100,301.5,301.5,301.5,301.5
XAUEUR,20030421,130600,301.5,301.5,301.5,301.5
XAUEUR,20030421,131100,301.5,301.5,301.5,301.5
XAUEUR,20030421,131500,301.4,301.4,301.4,301.4
XAUEUR,20030421,132000,301.4,301.4,301.4,301.4
XAUEUR,20030421,132300,301.5,301.5,301.5,301.5
XAUEUR,20030421,132800,301.5,301.5,301.5,301.5
XAUEUR,20030421,132900,301.3,301.3,301.3,301.3
XAUEUR,20030421,133400,301.3,301.3,301.3,301.3
XAUEUR,20030421,133500,301.5,301.5,301.5,301.5
XAUEUR,20030421,134000,301.5,301.5,301.5,301.5
XAUEUR,20030421,134500,301.5,301.5,301.5,301.5
XAUEUR,20030421,135000,301.5,301.5,301.5,301.5
XAUEUR,20030421,135500,301.5,301.5,301.5,301.5
XAUEUR,20030421,140000,301.5,301.5,301.5,301.5
XAUEUR,20030421,140500,301.5,301.5,301.5,301.5
XAUEUR,20030421,141000,301.6,301.8,301.6,301.8
XAUEUR,20030421,141200,301.9,301.9,301.9,301.9
XAUEUR,20030421,141300,302.0,302.0,302.0,302.0
XAUEUR,20030421,141500,301.8,301.8,301.8,301.8
XAUEUR,20030421,141900,301.7,301.7,301.7,301.7
XAUEUR,20030421,142400,301.8,302.0,301.8,302.0
XAUEUR,20030421,142700,302.2,302.2,302.1,302.1
XAUEUR,20030421,142900,302.4,302.9,302.4,302.9
XAUEUR,20030421,143000,303.0,303.1,303.0,303.1
XAUEUR,20030421,143100,303.2,303.2,303.2,303.2
XAUEUR,20030421,143200,303.4,303.5,303.4,303.5
XAUEUR,20030421,143300,303.6,303.6,303.6,303.6
XAUEUR,20030421,143400,303.7,304.0,303.7,304.0
XAUEUR,20030421,143500,304.2,304.2,304.2,304.2
XAUEUR,20030421,143600,304.1,304.1,304.0,304.1
XAUEUR,20030421,143700,304.2,304.2,304.2,304.2
XAUEUR,20030421,143800,304.1,304.1,304.0,304.0
XAUEUR,20030421,144200,304.1,304.2,304.1,304.1
XAUEUR,20030421,144300,304.0,304.0,303.9,303.9
XAUEUR,20030421,144800,304.0,304.0,304.0,304.0
XAUEUR,20030421,145100,303.9,304.0,303.9,304.0
XAUEUR,20030421,145200,304.2,304.2,304.2,304.2
XAUEUR,20030421,145300,304.3,304.3,304.2,304.2
XAUEUR,20030421,145500,304.3,304.3,304.3,304.3
XAUEUR,20030421,145600,304.2,304.2,304.2,304.2
XAUEUR,20030421,145700,304.1,304.1,304.1,304.1
XAUEUR,20030421,145800,304.0,304.0,304.0,304.0
XAUEUR,20030421,150100,303.9,303.9,303.8,303.8
XAUEUR,20030421,150200,303.9,304.0,303.9,304.0
XAUEUR,20030421,150300,303.9,303.9,303.9,303.9
XAUEUR,20030421,150600,304.0,304.0,304.0,304.0
XAUEUR,20030421,150800,303.9,304.0,303.9,304.0
XAUEUR,20030421,151200,304.1,304.2,304.1,304.2
XAUEUR,20030421,151300,304.1,304.1,304.0,304.0
XAUEUR,20030421,151400,304.1,304.2,304.1,304.2
XAUEUR,20030421,151500,304.3,304.3,304.3,304.3
XAUEUR,20030421,151600,304.2,304.2,304.2,304.2
XAUEUR,20030421,152100,304.2,304.2,304.2,304.2
XAUEUR,20030421,152300,304.0,304.0,304.0,304.0
XAUEUR,20030421,152500,304.2,304.2,304.2,304.2
XAUEUR,20030421,152600,304.1,304.1,304.1,304.1
XAUEUR,20030421,152700,304.2,304.2,304.2,304.2
XAUEUR,20030421,152900,304.3,304.4,304.3,304.4
XAUEUR,20030421,153000,304.3,304.3,304.3,304.3
XAUEUR,20030421,153200,304.2,304.3,304.2,304.3
XAUEUR,20030421,153400,304.2,304.2,304.2,304.2
XAUEUR,20030421,153900,304.2,304.2,304.2,304.2
XAUEUR,20030421,154000,304.3,304.3,304.3,304.3
XAUEUR,20030421,154100,304.2,304.2,304.2,304.2
XAUEUR,20030421,154200,304.1,304.1,304.0,304.0
XAUEUR,20030421,154300,304.1,304.1,304.0,304.0
XAUEUR,20030421,154600,303.9,304.0,303.9,304.0
XAUEUR,20030421,154700,304.1,304.2,304.1,304.2
XAUEUR,20030421,155100,304.0,304.0,304.0,304.0
XAUEUR,20030421,155200,304.2,304.2,304.1,304.1
XAUEUR,20030421,155300,304.0,304.0,304.0,304.0
XAUEUR,20030421,155800,304.0,304.0,303.9,303.9
XAUEUR,20030421,155900,304.0,304.0,304.0,304.0
XAUEUR,20030421,160100,303.9,303.9,303.9,303.9
XAUEUR,20030421,160200,303.8,303.8,303.8,303.8
XAUEUR,20030421,160300,303.9,304.0,303.9,304.0
XAUEUR,20030421,160400,304.1,304.2,304.1,304.2
XAUEUR,20030421,160500,304.3,304.4,304.3,304.4
XAUEUR,20030421,160600,304.5,304.5,304.5,304.5
XAUEUR,20030421,161000,304.4,304.5,304.4,304.5
XAUEUR,20030421,161300,304.3,304.3,304.3,304.3
XAUEUR,20030421,161500,304.2,304.2,304.2,304.2
XAUEUR,20030421,161700,304.3,304.4,304.3,304.4
XAUEUR,20030421,161800,304.3,304.3,304.3,304.3
XAUEUR,20030421,162000,304.2,304.2,304.2,304.2
XAUEUR,20030421,162200,304.3,304.3,304.2,304.2
XAUEUR,20030421,162600,304.1,304.1,304.1,304.1
XAUEUR,20030421,162700,304.2,304.2,304.1,304.1
XAUEUR,20030421,162800,304.2,304.2,304.2,304.2
XAUEUR,20030421,163300,304.2,304.2,304.2,304.2
XAUEUR,20030421,163500,304.0,304.1,304.0,304.1
XAUEUR,20030421,163600,304.2,304.2,304.2,304.2
XAUEUR,20030421,163700,304.1,304.1,304.0,304.0
XAUEUR,20030421,163900,304.1,304.1,304.0,304.0
XAUEUR,20030421,164100,304.2,304.2,304.2,304.2
XAUEUR,20030421,164300,304.3,304.3,304.3,304.3
XAUEUR,20030421,164600,304.2,304.2,304.2,304.2
XAUEUR,20030421,164700,304.0,304.0,304.0,304.0
XAUEUR,20030421,165100,304.2,304.2,304.0,304.0
XAUEUR,20030421,165300,304.1,304.1,304.1,304.1
XAUEUR,20030421,165500,304.2,304.2,304.2,304.2
XAUEUR,20030421,165700,304.3,304.3,304.3,304.3
XAUEUR,20030421,165900,304.4,304.5,304.4,304.5
XAUEUR,20030421,170100,304.4,304.4,304.4,304.4
XAUEUR,20030421,170300,304.3,304.3,304.3,304.3
XAUEUR,20030421,170500,304.4,304.4,304.4,304.4
XAUEUR,20030421,170600,304.5,304.5,304.5,304.5
XAUEUR,20030421,170800,304.4,304.4,304.4,304.4
XAUEUR,20030421,170900,304.3,304.3,304.3,304.3
XAUEUR,20030421,171000,304.2,304.2,304.2,304.2
XAUEUR,20030421,171500,304.2,304.2,304.2,304.2
XAUEUR,20030421,172000,304.2,304.2,304.2,304.2
XAUEUR,20030421,172200,304.0,304.0,304.0,304.0
XAUEUR,20030421,172300,304.1,304.1,304.1,304.1
XAUEUR,20030421,172400,304.2,304.2,304.2,304.2
XAUEUR,20030421,172500,304.3,304.3,304.3,304.3
XAUEUR,20030421,172800,304.5,304.5,304.5,304.5
XAUEUR,20030421,172900,304.4,304.4,304.3,304.3
XAUEUR,20030421,173200,304.2,304.2,304.2,304.2
XAUEUR,20030421,173300,304.3,304.3,304.3,304.3
XAUEUR,20030421,173600,304.5,304.5,304.4,304.4
XAUEUR,20030421,173700,304.3,304.3,304.3,304.3
XAUEUR,20030421,173800,304.4,304.4,304.4,304.4
XAUEUR,20030421,174300,304.4,304.4,304.4,304.4
XAUEUR,20030421,174400,304.3,304.3,304.3,304.3
XAUEUR,20030421,174900,304.3,304.3,304.3,304.3
XAUEUR,20030421,175100,304.4,304.4,304.4,304.4
XAUEUR,20030421,175400,304.5,304.5,304.5,304.5
XAUEUR,20030421,175900,304.6,304.6,304.5,304.5
XAUEUR,20030421,180400,304.4,304.4,304.3,304.3
XAUEUR,20030421,180800,304.5,304.5,304.5,304.5
XAUEUR,20030421,181300,304.5,304.5,304.5,304.5
XAUEUR,20030421,181400,304.7,304.7,304.7,304.7
XAUEUR,20030421,181900,304.7,304.7,304.7,304.7
XAUEUR,20030421,182300,304.6,304.6,304.6,304.6
XAUEUR,20030421,182800,304.6,304.6,304.6,304.6
XAUEUR,20030421,182900,304.8,304.8,304.8,304.8
XAUEUR,20030421,183000,305.0,305.0,305.0,305.0
XAUEUR,20030421,183300,305.1,305.2,305.1,305.2
XAUEUR,20030421,183500,305.4,305.6,305.4,305.6
XAUEUR,20030421,183600,305.7,305.7,305.7,305.7
XAUEUR,20030421,183700,305.8,306.1,305.8,306.1
XAUEUR,20030421,183800,306.2,306.5,306.2,306.5
XAUEUR,20030421,183900,306.7,306.7,306.7,306.7
XAUEUR,20030421,184000,306.8,306.8,306.8,306.8
XAUEUR,20030421,184200,306.5,306.5,306.5,306.5
XAUEUR,20030421,184400,306.3,306.3,306.2,306.2
XAUEUR,20030421,184600,306.3,306.3,306.3,306.3
XAUEUR,20030421,184700,306.2,306.2,306.2,306.2
XAUEUR,20030421,184800,306.3,306.3,306.3,306.3
XAUEUR,20030421,184900,306.5,306.5,306.5,306.5
XAUEUR,20030421,185300,306.2,306.2,306.2,306.2
XAUEUR,20030421,185400,306.3,306.3,306.2,306.2
XAUEUR,20030421,185600,306.3,306.5,306.3,306.5
XAUEUR,20030421,185900,306.2,306.2,306.2,306.2
XAUEUR,20030421,190400,306.2,306.2,306.2,306.2
XAUEUR,20030421,190900,306.2,306.2,306.2,306.2
XAUEUR,20030421,191000,306.3,306.3,306.3,306.3
XAUEUR,20030421,191100,306.4,306.5,306.4,306.5
XAUEUR,20030421,191200,306.6,306.7,306.6,306.7
XAUEUR,20030421,191300,306.8,306.8,306.8,306.8
XAUEUR,20030421,191500,307.0,307.0,307.0,307.0
XAUEUR,20030421,192000,307.0,307.0,307.0,307.0
XAUEUR,20030421,192500,307.0,307.0,307.0,307.0
XAUEUR,20030421,192600,306.9,306.9,306.8,306.8
XAUEUR,20030421,193000,306.5,306.5,306.5,306.5
XAUEUR,20030421,193500,306.5,306.5,306.5,306.5
XAUEUR,20030421,194000,306.5,306.5,306.5,306.5
XAUEUR,20030421,194500,306.5,306.5,306.5,306.5
XAUEUR,20030421,194700,306.7,306.7,306.7,306.7
XAUEUR,20030421,195200,306.7,306.7,306.7,306.7
XAUEUR,20030421,195700,306.7,306.7,306.7,306.7
XAUEUR,20030421,200200,306.7,306.7,306.7,306.7
XAUEUR,20030421,200300,306.6,306.6,306.6,306.6
XAUEUR,20030421,200400,306.7,306.7,306.7,306.7
XAUEUR,20030421,200900,306.7,306.7,306.7,306.7
XAUEUR,20030421,201000,306.6,306.6,306.6,306.6
XAUEUR,20030421,201100,306.7,306.7,306.7,306.7
XAUEUR,20030421,201600,306.7,306.7,306.7,306.7
XAUEUR,20030421,202100,306.7,306.7,306.7,306.7
XAUEUR,20030421,202600,306.7,306.7,306.7,306.7
XAUEUR,20030421,203100,306.7,306.7,306.7,306.7
XAUEUR,20030421,203600,306.7,306.7,306.7,306.7
XAUEUR,20030421,204100,306.7,306.7,306.7,306.7
XAUEUR,20030421,204600,306.7,306.7,306.7,306.7
XAUEUR,20030421,205100,306.7,306.7,306.7,306.7
XAUEUR,20030421,205600,306.7,306.7,306.7,306.7
XAUEUR,20030421,205700,306.5,306.5,306.5,306.5
XAUEUR,20030421,210200,306.5,306.5,306.5,306.5
XAUEUR,20030421,210400,306.4,306.4,306.3,306.3
XAUEUR,20030421,210800,306.4,306.4,306.3,306.3
XAUEUR,20030421,211000,306.4,306.4,306.4,306.4
XAUEUR,20030421,211500,306.4,306.4,306.4,306.4
XAUEUR,20030421,212000,306.4,306.4,306.4,306.4
XAUEUR,20030421,212500,306.4,306.4,306.4,306.4
XAUEUR,20030421,213000,306.4,306.4,306.4,306.4
XAUEUR,20030421,213500,306.4,306.4,306.4,306.4
XAUEUR,20030421,214000,306.4,306.7,306.4,306.7
XAUEUR,20030421,214500,306.7,306.7,306.7,306.7
XAUEUR,20030421,215000,306.7,306.7,306.7,306.7
XAUEUR,20030421,215100,306.5,306.5,306.5,306.5
XAUEUR,20030421,215600,306.5,306.5,306.5,306.5
XAUEUR,20030421,215800,306.6,306.6,306.6,306.6
XAUEUR,20030421,220200,306.5,306.5,306.5,306.5
XAUEUR,20030421,220700,306.5,306.5,306.5,306.5
XAUEUR,20030421,221000,306.6,306.6,306.6,306.6
XAUEUR,20030421,221500,306.6,306.6,306.6,306.6
XAUEUR,20030421,221800,306.5,306.5,306.5,306.5
XAUEUR,20030421,222300,306.5,306.5,306.5,306.5
XAUEUR,20030421,222800,306.5,306.5,306.5,306.5
XAUEUR,20030421,223300,306.5,306.6,306.5,306.6
XAUEUR,20030421,223800,306.6,306.6,306.6,306.6
XAUEUR,20030421,224300,306.6,306.6,306.6,306.6
XAUEUR,20030421,224600,306.5,306.5,306.5,306.5
XAUEUR,20030421,225100,306.5,306.5,306.5,306.5
XAUEUR,20030421,225600,306.5,306.5,306.5,306.5
XAUEUR,20030421,230100,306.5,306.5,306.5,306.5
XAUEUR,20030421,230600,306.5,306.5,306.5,306.5
XAUEUR,20030421,231100,306.5,306.5,306.5,306.5
XAUEUR,20030421,231500,306.4,306.4,306.4,306.4
XAUEUR,20030421,232000,306.5,306.5,306.5,306.5
XAUEUR,20030421,232500,306.5,306.5,306.5,306.5
XAUEUR,20030421,233000,306.5,306.5,306.5,306.5
XAUEUR,20030421,233500,306.5,306.5,306.5,306.5
XAUEUR,20030421,234000,306.5,306.5,306.5,306.5
XAUEUR,20030421,234500,306.5,306.5,306.5,306.5
XAUEUR,20030421,234600,306.7,306.7,306.7,306.7
XAUEUR,20030421,235100,306.7,306.7,306.7,306.7
XAUEUR,20030421,235300,306.8,306.8,306.8,306.8
XAUEUR,20030421,235800,306.8,306.8,306.8,306.8
XAGEUR,20030421,000500,4.09,4.09,4.09,4.09
XAGEUR,20030421,001000,4.09,4.09,4.09,4.09
XAGEUR,20030421,001500,4.09,4.09,4.09,4.09
XAGEUR,20030421,002000,4.09,4.09,4.09,4.09
XAGEUR,20030421,002500,4.09,4.09,4.09,4.09
XAGEUR,20030421,003000,4.09,4.09,4.09,4.09
XAGEUR,20030421,003500,4.09,4.09,4.09,4.09
XAGEUR,20030421,004000,4.09,4.09,4.09,4.09
XAGEUR,20030421,004500,4.09,4.09,4.09,4.09
XAGEUR,20030421,005000,4.09,4.09,4.09,4.09
XAGEUR,20030421,005500,4.09,4.09,4.09,4.09
XAGEUR,20030421,010000,4.09,4.09,4.09,4.09
XAGEUR,20030421,010500,4.09,4.09,4.09,4.09
XAGEUR,20030421,011000,4.09,4.09,4.09,4.09
XAGEUR,20030421,011500,4.09,4.09,4.09,4.09
XAGEUR,20030421,012000,4.09,4.09,4.09,4.09
XAGEUR,20030421,012500,4.09,4.09,4.09,4.09
XAGEUR,20030421,013000,4.09,4.09,4.09,4.09
XAGEUR,20030421,013500,4.09,4.09,4.09,4.09
XAGEUR,20030421,014000,4.09,4.09,4.09,4.09
XAGEUR,20030421,014500,4.09,4.09,4.09,4.09
XAGEUR,20030421,015000,4.09,4.09,4.09,4.09
XAGEUR,20030421,015500,4.09,4.09,4.09,4.09
XAGEUR,20030421,020000,4.09,4.09,4.09,4.09
XAGEUR,20030421,020500,4.09,4.09,4.09,4.09
XAGEUR,20030421,021000,4.09,4.09,4.09,4.09
XAGEUR,20030421,021500,4.09,4.09,4.09,4.09
XAGEUR,20030421,022000,4.09,4.09,4.09,4.09
XAGEUR,20030421,022500,4.09,4.09,4.09,4.09
XAGEUR,20030421,023000,4.09,4.09,4.09,4.09
XAGEUR,20030421,023500,4.09,4.09,4.09,4.09
XAGEUR,20030421,024000,4.09,4.09,4.09,4.09
XAGEUR,20030421,024500,4.09,4.09,4.09,4.09
XAGEUR,20030421,025000,4.09,4.09,4.09,4.09
XAGEUR,20030421,025500,4.09,4.09,4.09,4.09
XAGEUR,20030421,030000,4.09,4.09,4.09,4.09
XAGEUR,20030421,030500,4.09,4.09,4.09,4.09
XAGEUR,20030421,031000,4.09,4.09,4.09,4.09
XAGEUR,20030421,031500,4.09,4.09,4.09,4.09
XAGEUR,20030421,032000,4.09,4.09,4.09,4.09
XAGEUR,20030421,032500,4.09,4.09,4.09,4.09
XAGEUR,20030421,033000,4.09,4.09,4.09,4.09
XAGEUR,20030421,033500,4.09,4.09,4.09,4.09
XAGEUR,20030421,034000,4.09,4.09,4.09,4.09
XAGEUR,20030421,034500,4.09,4.09,4.09,4.09
XAGEUR,20030421,035000,4.09,4.09,4.09,4.09
XAGEUR,20030421,035500,4.09,4.09,4.09,4.09
XAGEUR,20030421,040000,4.09,4.09,4.09,4.09
XAGEUR,20030421,040500,4.09,4.09,4.09,4.09
XAGEUR,20030421,041000,4.09,4.09,4.09,4.09
XAGEUR,20030421,041500,4.09,4.09,4.09,4.09
XAGEUR,20030421,042000,4.09,4.09,4.09,4.09
XAGEUR,20030421,042500,4.09,4.09,4.09,4.09
XAGEUR,20030421,043000,4.09,4.09,4.09,4.09
XAGEUR,20030421,043500,4.09,4.09,4.09,4.09
XAGEUR,20030421,044000,4.09,4.09,4.09,4.09
XAGEUR,20030421,044500,4.09,4.09,4.09,4.09
XAGEUR,20030421,045000,4.09,4.09,4.09,4.09
XAGEUR,20030421,045500,4.09,4.09,4.09,4.09
XAGEUR,20030421,050000,4.09,4.09,4.09,4.09
XAGEUR,20030421,050500,4.09,4.09,4.09,4.09
XAGEUR,20030421,051000,4.09,4.09,4.09,4.09
XAGEUR,20030421,051500,4.09,4.09,4.09,4.09
XAGEUR,20030421,052000,4.09,4.09,4.09,4.09
XAGEUR,20030421,052500,4.09,4.09,4.09,4.09
XAGEUR,20030421,053000,4.09,4.09,4.09,4.09
XAGEUR,20030421,053500,4.09,4.09,4.09,4.09
XAGEUR,20030421,054000,4.09,4.09,4.09,4.09
XAGEUR,20030421,054500,4.09,4.09,4.09,4.09
XAGEUR,20030421,055000,4.09,4.09,4.09,4.09
XAGEUR,20030421,055500,4.09,4.09,4.09,4.09
XAGEUR,20030421,060000,4.09,4.09,4.09,4.09
XAGEUR,20030421,060500,4.09,4.09,4.09,4.09
XAGEUR,20030421,061000,4.09,4.09,4.09,4.09
XAGEUR,20030421,061500,4.09,4.09,4.09,4.09
XAGEUR,20030421,062000,4.09,4.09,4.09,4.09
XAGEUR,20030421,062500,4.09,4.09,4.09,4.09
XAGEUR,20030421,063000,4.09,4.09,4.09,4.09
XAGEUR,20030421,063500,4.09,4.09,4.09,4.09
XAGEUR,20030421,064000,4.09,4.09,4.09,4.09
XAGEUR,20030421,064500,4.09,4.09,4.09,4.09
XAGEUR,20030421,065000,4.09,4.09,4.09,4.09
XAGEUR,20030421,065500,4.09,4.09,4.09,4.09
XAGEUR,20030421,070000,4.09,4.09,4.09,4.09
XAGEUR,20030421,070500,4.09,4.09,4.09,4.09
XAGEUR,20030421,071000,4.09,4.09,4.09,4.09
XAGEUR,20030421,071500,4.09,4.09,4.09,4.09
XAGEUR,20030421,072000,4.09,4.09,4.09,4.09
XAGEUR,20030421,072500,4.09,4.09,4.09,4.09
XAGEUR,20030421,073000,4.09,4.09,4.09,4.09
XAGEUR,20030421,073500,4.09,4.09,4.09,4.09
XAGEUR,20030421,074000,4.09,4.09,4.09,4.09
XAGEUR,20030421,074500,4.09,4.09,4.09,4.09
XAGEUR,20030421,075000,4.09,4.09,4.09,4.09
XAGEUR,20030421,075500,4.09,4.09,4.09,4.09
XAGEUR,20030421,080000,4.09,4.09,4.09,4.09
XAGEUR,20030421,080500,4.09,4.09,4.09,4.09
XAGEUR,20030421,081000,4.09,4.09,4.09,4.09
XAGEUR,20030421,081500,4.09,4.09,4.09,4.09
XAGEUR,20030421,082000,4.09,4.09,4.09,4.09
XAGEUR,20030421,082200,4.10,4.10,4.10,4.10
XAGEUR,20030421,082700,4.10,4.10,4.10,4.10
XAGEUR,20030421,083200,4.10,4.10,4.10,4.10
XAGEUR,20030421,083700,4.10,4.10,4.10,4.10
XAGEUR,20030421,084200,4.10,4.10,4.10,4.10
XAGEUR,20030421,084700,4.10,4.10,4.10,4.10
XAGEUR,20030421,085200,4.10,4.10,4.10,4.10
XAGEUR,20030421,085600,4.09,4.09,4.09,4.09
XAGEUR,20030421,090100,4.09,4.09,4.09,4.09
XAGEUR,20030421,090600,4.09,4.09,4.09,4.09
XAGEUR,20030421,091100,4.09,4.09,4.09,4.09
XAGEUR,20030421,091600,4.09,4.09,4.09,4.09
XAGEUR,20030421,092100,4.09,4.09,4.09,4.09
XAGEUR,20030421,092600,4.09,4.09,4.09,4.09
XAGEUR,20030421,093000,4.10,4.10,4.10,4.10
XAGEUR,20030421,093500,4.10,4.10,4.10,4.10
XAGEUR,20030421,094000,4.09,4.09,4.09,4.09
XAGEUR,20030421,094500,4.09,4.09,4.09,4.09
XAGEUR,20030421,095000,4.09,4.09,4.09,4.09
XAGEUR,20030421,095500,4.09,4.09,4.09,4.09
XAGEUR,20030421,100000,4.09,4.09,4.09,4.09
XAGEUR,20030421,100500,4.09,4.09,4.09,4.09
XAGEUR,20030421,101000,4.09,4.09,4.09,4.09
XAGEUR,20030421,101500,4.09,4.09,4.09,4.09
XAGEUR,20030421,102000,4.09,4.09,4.09,4.09
XAGEUR,20030421,102500,4.09,4.09,4.09,4.09
XAGEUR,20030421,103000,4.09,4.09,4.09,4.09
XAGEUR,20030421,103500,4.09,4.09,4.09,4.09
XAGEUR,20030421,104000,4.09,4.09,4.09,4.09
XAGEUR,20030421,104500,4.09,4.09,4.09,4.09
XAGEUR,20030421,105000,4.09,4.09,4.09,4.09
XAGEUR,20030421,105500,4.09,4.09,4.09,4.09
XAGEUR,20030421,110000,4.09,4.09,4.09,4.09
XAGEUR,20030421,110500,4.09,4.09,4.09,4.09
XAGEUR,20030421,111000,4.09,4.09,4.09,4.09
XAGEUR,20030421,111500,4.09,4.09,4.09,4.09
XAGEUR,20030421,112000,4.09,4.09,4.09,4.09
XAGEUR,20030421,112500,4.09,4.09,4.09,4.09
XAGEUR,20030421,113000,4.09,4.09,4.09,4.09
XAGEUR,20030421,113500,4.09,4.09,4.09,4.09
XAGEUR,20030421,114000,4.09,4.09,4.09,4.09
XAGEUR,20030421,114500,4.09,4.09,4.09,4.09
XAGEUR,20030421,115000,4.09,4.09,4.09,4.09
XAGEUR,20030421,115500,4.09,4.09,4.09,4.09
XAGEUR,20030421,120000,4.09,4.09,4.09,4.09
XAGEUR,20030421,120500,4.09,4.09,4.09,4.09
XAGEUR,20030421,121000,4.09,4.09,4.09,4.09
XAGEUR,20030421,121500,4.09,4.09,4.09,4.09
XAGEUR,20030421,122000,4.09,4.09,4.09,4.09
XAGEUR,20030421,122500,4.09,4.09,4.09,4.09
XAGEUR,20030421,123000,4.09,4.09,4.09,4.09
XAGEUR,20030421,123500,4.09,4.09,4.09,4.09
XAGEUR,20030421,124000,4.09,4.09,4.09,4.09
XAGEUR,20030421,124500,4.09,4.09,4.09,4.09
XAGEUR,20030421,125000,4.09,4.09,4.09,4.09
XAGEUR,20030421,125500,4.09,4.09,4.09,4.09
XAGEUR,20030421,130000,4.09,4.09,4.09,4.09
XAGEUR,20030421,130500,4.09,4.09,4.09,4.09
XAGEUR,20030421,131000,4.09,4.09,4.09,4.09
XAGEUR,20030421,131500,4.09,4.09,4.09,4.09
XAGEUR,20030421,132000,4.09,4.09,4.09,4.09
XAGEUR,20030421,132500,4.09,4.09,4.09,4.09
XAGEUR,20030421,133000,4.09,4.09,4.09,4.09
XAGEUR,20030421,133500,4.09,4.09,4.09,4.09
XAGEUR,20030421,134000,4.09,4.09,4.09,4.09
XAGEUR,20030421,134500,4.09,4.09,4.09,4.09
XAGEUR,20030421,135000,4.09,4.09,4.09,4.09
XAGEUR,20030421,135500,4.09,4.09,4.09,4.09
XAGEUR,20030421,140000,4.09,4.09,4.09,4.09
XAGEUR,20030421,140500,4.09,4.09,4.09,4.09
XAGEUR,20030421,141000,4.09,4.09,4.09,4.09
XAGEUR,20030421,141200,4.10,4.10,4.10,4.10
XAGEUR,20030421,141500,4.09,4.09,4.09,4.09
XAGEUR,20030421,142000,4.09,4.09,4.09,4.09
XAGEUR,20030421,142500,4.09,4.09,4.09,4.09
XAGEUR,20030421,143000,4.09,4.10,4.09,4.10
XAGEUR,20030421,143500,4.10,4.10,4.10,4.10
XAGEUR,20030421,144000,4.10,4.10,4.10,4.10
XAGEUR,20030421,144500,4.10,4.10,4.10,4.10
XAGEUR,20030421,145000,4.10,4.10,4.10,4.10
XAGEUR,20030421,145200,4.11,4.11,4.11,4.11
XAGEUR,20030421,145400,4.10,4.10,4.10,4.10
XAGEUR,20030421,145900,4.10,4.10,4.10,4.10
XAGEUR,20030421,150400,4.10,4.10,4.10,4.10
XAGEUR,20030421,150900,4.10,4.10,4.10,4.10
XAGEUR,20030421,151400,4.10,4.10,4.10,4.10
XAGEUR,20030421,151900,4.10,4.10,4.10,4.10
XAGEUR,20030421,152400,4.10,4.10,4.10,4.10
XAGEUR,20030421,152700,4.11,4.11,4.11,4.11
XAGEUR,20030421,153200,4.11,4.11,4.11,4.11
XAGEUR,20030421,153700,4.11,4.11,4.11,4.11
XAGEUR,20030421,154200,4.11,4.11,4.11,4.11
XAGEUR,20030421,154700,4.11,4.11,4.11,4.11
XAGEUR,20030421,155200,4.11,4.11,4.11,4.11
XAGEUR,20030421,155700,4.11,4.11,4.11,4.11
XAGEUR,20030421,160200,4.11,4.11,4.11,4.11
XAGEUR,20030421,160300,4.10,4.10,4.10,4.10
XAGEUR,20030421,160800,4.10,4.10,4.10,4.10
XAGEUR,20030421,161300,4.10,4.10,4.10,4.10
XAGEUR,20030421,161800,4.10,4.10,4.10,4.10
XAGEUR,20030421,162300,4.10,4.10,4.10,4.10
XAGEUR,20030421,162800,4.10,4.10,4.10,4.10
XAGEUR,20030421,163000,4.11,4.11,4.11,4.11
XAGEUR,20030421,163200,4.12,4.12,4.12,4.12
XAGEUR,20030421,163700,4.12,4.12,4.12,4.12
XAGEUR,20030421,163800,4.11,4.11,4.11,4.11
XAGEUR,20030421,163900,4.12,4.12,4.11,4.11
XAGEUR,20030421,164300,4.12,4.12,4.12,4.12
XAGEUR,20030421,164800,4.12,4.12,4.12,4.12
XAGEUR,20030421,165100,4.11,4.11,4.11,4.11
XAGEUR,20030421,165400,4.12,4.12,4.12,4.12
XAGEUR,20030421,165500,4.11,4.11,4.11,4.11
XAGEUR,20030421,170000,4.11,4.11,4.11,4.11
XAGEUR,20030421,170300,4.12,4.12,4.11,4.11
XAGEUR,20030421,170800,4.11,4.11,4.11,4.11
XAGEUR,20030421,171300,4.11,4.11,4.11,4.11
XAGEUR,20030421,171800,4.11,4.11,4.11,4.11
XAGEUR,20030421,172300,4.11,4.11,4.11,4.11
XAGEUR,20030421,172800,4.11,4.11,4.11,4.11
XAGEUR,20030421,173300,4.11,4.11,4.11,4.11
XAGEUR,20030421,173700,4.10,4.10,4.10,4.10
XAGEUR,20030421,173800,4.11,4.11,4.11,4.11
XAGEUR,20030421,174300,4.11,4.11,4.11,4.11
XAGEUR,20030421,174800,4.11,4.11,4.11,4.11
XAGEUR,20030421,175300,4.11,4.11,4.11,4.11
XAGEUR,20030421,175800,4.11,4.11,4.11,4.11
XAGEUR,20030421,180300,4.11,4.11,4.11,4.11
XAGEUR,20030421,180800,4.11,4.11,4.11,4.11
XAGEUR,20030421,181300,4.11,4.11,4.11,4.11
XAGEUR,20030421,181400,4.10,4.10,4.10,4.10
XAGEUR,20030421,181900,4.10,4.10,4.10,4.10
XAGEUR,20030421,182400,4.10,4.10,4.10,4.10
XAGEUR,20030421,182900,4.10,4.10,4.10,4.10
XAGEUR,20030421,183000,4.11,4.11,4.11,4.11
XAGEUR,20030421,183500,4.11,4.11,4.11,4.11
XAGEUR,20030421,184000,4.11,4.11,4.11,4.11
XAGEUR,20030421,184500,4.11,4.11,4.11,4.11
XAGEUR,20030421,184700,4.10,4.10,4.10,4.10
XAGEUR,20030421,185200,4.10,4.10,4.10,4.10
XAGEUR,20030421,185700,4.10,4.10,4.10,4.10
XAGEUR,20030421,190200,4.10,4.10,4.10,4.10
XAGEUR,20030421,190400,4.11,4.11,4.11,4.11
XAGEUR,20030421,190900,4.11,4.11,4.10,4.10
XAGEUR,20030421,191400,4.10,4.10,4.10,4.10
XAGEUR,20030421,191900,4.10,4.10,4.10,4.10
XAGEUR,20030421,192400,4.10,4.10,4.10,4.10
XAGEUR,20030421,192600,4.15,4.15,4.15,4.15
XAGEUR,20030421,193100,4.15,4.15,4.15,4.15
XAGEUR,20030421,193200,4.14,4.14,4.14,4.14
XAGEUR,20030421,193700,4.14,4.14,4.14,4.14
XAGEUR,20030421,194200,4.14,4.14,4.14,4.14
XAGEUR,20030421,194700,4.14,4.14,4.14,4.14
XAGEUR,20030421,195200,4.14,4.14,4.14,4.14
XAGEUR,20030421,195700,4.14,4.14,4.14,4.14
XAGEUR,20030421,200200,4.14,4.14,4.14,4.14
XAGEUR,20030421,200700,4.14,4.14,4.14,4.14
XAGEUR,20030421,201200,4.14,4.14,4.14,4.14
XAGEUR,20030421,201700,4.14,4.14,4.14,4.14
XAGEUR,20030421,202200,4.14,4.14,4.14,4.14
XAGEUR,20030421,202700,4.14,4.14,4.14,4.14
XAGEUR,20030421,203200,4.14,4.14,4.14,4.14
XAGEUR,20030421,203700,4.14,4.14,4.14,4.14
XAGEUR,20030421,204200,4.14,4.14,4.14,4.14
XAGEUR,20030421,204700,4.14,4.14,4.14,4.14
XAGEUR,20030421,205200,4.14,4.14,4.14,4.14
XAGEUR,20030421,205700,4.14,4.14,4.14,4.14
XAGEUR,20030421,210200,4.14,4.14,4.14,4.14
XAGEUR,20030421,210700,4.14,4.14,4.14,4.14
XAGEUR,20030421,211200,4.14,4.14,4.14,4.14
XAGEUR,20030421,211700,4.14,4.14,4.14,4.14
XAGEUR,20030421,212200,4.14,4.14,4.14,4.14
XAGEUR,20030421,212700,4.14,4.14,4.14,4.14
XAGEUR,20030421,213200,4.14,4.14,4.14,4.14
XAGEUR,20030421,213700,4.14,4.14,4.14,4.14
XAGEUR,20030421,214200,4.14,4.14,4.14,4.14
XAGEUR,20030421,214700,4.14,4.14,4.14,4.14
XAGEUR,20030421,215200,4.14,4.14,4.14,4.14
XAGEUR,20030421,215700,4.14,4.14,4.14,4.14
XAGEUR,20030421,220200,4.14,4.14,4.14,4.14
XAGEUR,20030421,220700,4.14,4.14,4.14,4.14
XAGEUR,20030421,221200,4.14,4.14,4.14,4.14
XAGEUR,20030421,221700,4.14,4.14,4.14,4.14
XAGEUR,20030421,222200,4.14,4.14,4.14,4.14
XAGEUR,20030421,222700,4.14,4.14,4.14,4.14
XAGEUR,20030421,223200,4.14,4.14,4.14,4.14
XAGEUR,20030421,223700,4.14,4.14,4.14,4.14
XAGEUR,20030421,224200,4.14,4.14,4.14,4.14
XAGEUR,20030421,224700,4.14,4.14,4.14,4.14
XAGEUR,20030421,225200,4.14,4.14,4.14,4.14
XAGEUR,20030421,225700,4.14,4.14,4.14,4.14
XAGEUR,20030421,230200,4.14,4.14,4.14,4.14
XAGEUR,20030421,230700,4.14,4.14,4.14,4.14
XAGEUR,20030421,231200,4.14,4.14,4.14,4.14
XAGEUR,20030421,231700,4.14,4.14,4.14,4.14
XAGEUR,20030421,232200,4.14,4.14,4.14,4.14
XAGEUR,20030421,232700,4.14,4.14,4.14,4.14
XAGEUR,20030421,233200,4.14,4.14,4.14,4.14
XAGEUR,20030421,233700,4.14,4.14,4.14,4.14
XAGEUR,20030421,234200,4.14,4.14,4.14,4.14
XAGEUR,20030421,234700,4.14,4.14,4.14,4.14
XAGEUR,20030421,235200,4.14,4.14,4.14,4.14
XAGEUR,20030421,235700,4.14,4.14,4.14,4.14
GBPCAD,20030421,000100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,000200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,000300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,000400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,000500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,000600,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030421,000700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,000800,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,000900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,001000,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,001100,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030421,001200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,001300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,001400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,001500,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030421,001600,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030421,001700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,001800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,001900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,002000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,002100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,002200,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030421,002300,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,002400,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,002500,2.2801,2.2801,2.2800,2.2800
GBPCAD,20030421,002600,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,002700,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,002800,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,002900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003000,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003100,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003200,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003300,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003400,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003500,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003600,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003700,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,003800,2.2800,2.2800,2.2798,2.2800
GBPCAD,20030421,003900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,004000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,004100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030421,004200,2.2802,2.2804,2.2802,2.2804
GBPCAD,20030421,004300,2.2804,2.2804,2.2804,2.2804
GBPCAD,20030421,004400,2.2804,2.2807,2.2804,2.2807
GBPCAD,20030421,004500,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,004600,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,004700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,004800,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,004900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,005000,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,005100,2.2807,2.2807,2.2807,2.2807
GBPCAD,20030421,005200,2.2798,2.2798,2.2795,2.2795
GBPCAD,20030421,005300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030421,005400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030421,005500,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030421,005600,2.2795,2.2795,2.2790,2.2790
GBPCAD,20030421,005700,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,005800,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,005900,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,010000,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,010100,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,010200,2.2796,2.2798,2.2796,2.2798
GBPCAD,20030421,010300,2.2798,2.2802,2.2798,2.2802
GBPCAD,20030421,010400,2.2802,2.2802,2.2801,2.2801
GBPCAD,20030421,010500,2.2801,2.2801,2.2798,2.2798
GBPCAD,20030421,010600,2.2797,2.2797,2.2794,2.2794
GBPCAD,20030421,010700,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030421,010800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,010900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,011000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,011100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,011200,2.2792,2.2792,2.2782,2.2782
GBPCAD,20030421,011300,2.2782,2.2782,2.2781,2.2782
GBPCAD,20030421,011400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030421,011500,2.2787,2.2793,2.2787,2.2793
GBPCAD,20030421,011600,2.2794,2.2799,2.2794,2.2799
GBPCAD,20030421,011700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,011800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,011900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,012000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,012100,2.2800,2.2800,2.2796,2.2796
GBPCAD,20030421,012200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,012300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,012400,2.2796,2.2796,2.2790,2.2790
GBPCAD,20030421,012500,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,012600,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,012700,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,012800,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,012900,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030421,013000,2.2790,2.2794,2.2790,2.2794
GBPCAD,20030421,013100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,013200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,013300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,013400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,013500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,013600,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030421,013700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,013800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,013900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,014000,2.2792,2.2792,2.2791,2.2791
GBPCAD,20030421,014100,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030421,014200,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030421,014300,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030421,014400,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030421,014500,2.2791,2.2799,2.2791,2.2799
GBPCAD,20030421,014600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,014700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,014800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,014900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,015600,2.2799,2.2800,2.2799,2.2800
GBPCAD,20030421,015700,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,015800,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,015900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20030421,020000,2.2800,2.2801,2.2800,2.2801
GBPCAD,20030421,020100,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030421,020200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,020300,2.2803,2.2808,2.2803,2.2808
GBPCAD,20030421,020400,2.2808,2.2811,2.2808,2.2811
GBPCAD,20030421,020500,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,020600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,020700,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030421,020800,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030421,020900,2.2819,2.2819,2.2817,2.2819
GBPCAD,20030421,021000,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,021100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,021200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,021300,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,021400,2.2820,2.2821,2.2820,2.2821
GBPCAD,20030421,021500,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030421,021600,2.2821,2.2821,2.2819,2.2819
GBPCAD,20030421,021700,2.2819,2.2819,2.2815,2.2815
GBPCAD,20030421,021800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,021900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,022000,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030421,022100,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030421,022200,2.2813,2.2813,2.2812,2.2813
GBPCAD,20030421,022300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,022400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,022500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,022600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,022700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,022800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,022900,2.2812,2.2813,2.2812,2.2813
GBPCAD,20030421,023000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,023100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,023200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,023300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,023400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,023500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,023600,2.2813,2.2817,2.2813,2.2817
GBPCAD,20030421,023700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,023800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,023900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,024900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,025000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,025100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,025200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,025300,2.2819,2.2823,2.2819,2.2823
GBPCAD,20030421,025400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030421,025500,2.2823,2.2831,2.2823,2.2831
GBPCAD,20030421,025600,2.2833,2.2834,2.2830,2.2830
GBPCAD,20030421,025700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030421,025800,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030421,025900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030421,030000,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030421,030100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,030200,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030421,030300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,030400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,030500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,030600,2.2833,2.2840,2.2833,2.2840
GBPCAD,20030421,030700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030421,030800,2.2840,2.2842,2.2840,2.2842
GBPCAD,20030421,030900,2.2842,2.2843,2.2842,2.2843
GBPCAD,20030421,031000,2.2843,2.2843,2.2837,2.2837
GBPCAD,20030421,031100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030421,031200,2.2837,2.2837,2.2831,2.2831
GBPCAD,20030421,031300,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030421,031400,2.2834,2.2836,2.2834,2.2836
GBPCAD,20030421,031500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030421,031600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030421,031700,2.2836,2.2839,2.2836,2.2839
GBPCAD,20030421,031800,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030421,031900,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,032000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,032100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,032200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,032300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,032400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,032500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,032600,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030421,032700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030421,032800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030421,032900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030421,033000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030421,033100,2.2842,2.2843,2.2842,2.2843
GBPCAD,20030421,033200,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030421,033300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,033400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,033500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,033600,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,033700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,033800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,033900,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030421,034000,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030421,034100,2.2842,2.2844,2.2842,2.2844
GBPCAD,20030421,034200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20030421,034300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,034400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,034500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,034600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,034700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,034800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,034900,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030421,035000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,035100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,035200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,035300,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030421,035400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,035500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,035600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030421,035700,2.2845,2.2846,2.2845,2.2846
GBPCAD,20030421,035800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030421,035900,2.2847,2.2847,2.2845,2.2845
GBPCAD,20030421,040000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030421,040100,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030421,040200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030421,040300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030421,040400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,040500,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,040600,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,040700,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,040800,2.2849,2.2854,2.2849,2.2854
GBPCAD,20030421,040900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030421,041000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030421,041100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030421,041200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030421,041300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,041400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,041500,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,041600,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,041700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,041800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,041900,2.2855,2.2858,2.2855,2.2858
GBPCAD,20030421,042000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030421,042100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030421,042200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,042300,2.2858,2.2861,2.2858,2.2861
GBPCAD,20030421,042400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,042500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,042600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,042700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030421,042800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,042900,2.2861,2.2863,2.2861,2.2863
GBPCAD,20030421,043000,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,043100,2.2863,2.2863,2.2861,2.2861
GBPCAD,20030421,043200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,043300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20030421,043400,2.2862,2.2863,2.2861,2.2861
GBPCAD,20030421,043500,2.2860,2.2860,2.2860,2.2860
GBPCAD,20030421,043600,2.2860,2.2864,2.2860,2.2864
GBPCAD,20030421,043700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,043800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,043900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,044000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,044100,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030421,044200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,044300,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030421,044400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,044500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,044600,2.2870,2.2870,2.2870,2.2870
GBPCAD,20030421,044700,2.2870,2.2870,2.2868,2.2868
GBPCAD,20030421,044800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,044900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,045000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,045100,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030421,045200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,045900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,050900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,051000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,051100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,051200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,051300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,051400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,051500,2.2866,2.2871,2.2866,2.2871
GBPCAD,20030421,051600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030421,051700,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030421,051800,2.2871,2.2872,2.2871,2.2872
GBPCAD,20030421,051900,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030421,052000,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030421,052100,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030421,052200,2.2872,2.2874,2.2872,2.2873
GBPCAD,20030421,052300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,052400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,052500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,052600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,052700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,052800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,052900,2.2873,2.2873,2.2869,2.2869
GBPCAD,20030421,053000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053500,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053600,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,053900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,054000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,054100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030421,054200,2.2869,2.2869,2.2866,2.2866
GBPCAD,20030421,054300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,054400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,054500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,054600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,054700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,054800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,054900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,055600,2.2866,2.2867,2.2866,2.2867
GBPCAD,20030421,055700,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030421,055800,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030421,055900,2.2867,2.2868,2.2867,2.2868
GBPCAD,20030421,060000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,060900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030421,061000,2.2866,2.2866,2.2865,2.2865
GBPCAD,20030421,061100,2.2865,2.2865,2.2862,2.2862
GBPCAD,20030421,061200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,061300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,061400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,061500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,061600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,061700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,061800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,061900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,062000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,062100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,062200,2.2861,2.2863,2.2861,2.2863
GBPCAD,20030421,062300,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,062400,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,062500,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,062600,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,062700,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,062800,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,062900,2.2863,2.2863,2.2862,2.2862
GBPCAD,20030421,063000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,063100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,063200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,063300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,063400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030421,063500,2.2862,2.2862,2.2861,2.2862
GBPCAD,20030421,063600,2.2863,2.2865,2.2863,2.2865
GBPCAD,20030421,063700,2.2865,2.2865,2.2862,2.2862
GBPCAD,20030421,063800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,063900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,064000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,064100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,064200,2.2861,2.2863,2.2861,2.2863
GBPCAD,20030421,064300,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,064400,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,064500,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,064600,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030421,064700,2.2863,2.2864,2.2863,2.2864
GBPCAD,20030421,064800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,064900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,065000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,065100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,065200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,065300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,065400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030421,065500,2.2862,2.2862,2.2861,2.2861
GBPCAD,20030421,065600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,065700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,065800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,065900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,070000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,070100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030421,070200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,070300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,070400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,070500,2.2856,2.2856,2.2854,2.2854
GBPCAD,20030421,070600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030421,070700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030421,070800,2.2854,2.2856,2.2854,2.2856
GBPCAD,20030421,070900,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030421,071000,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030421,071100,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030421,071200,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030421,071300,2.2855,2.2859,2.2855,2.2859
GBPCAD,20030421,071400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,071500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,071600,2.2859,2.2860,2.2859,2.2859
GBPCAD,20030421,071700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,071800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,071900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,072000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,072100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,072200,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030421,072300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,072400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,072500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,072600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,072700,2.2858,2.2858,2.2857,2.2857
GBPCAD,20030421,072800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030421,072900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030421,073000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030421,073100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030421,073200,2.2857,2.2859,2.2857,2.2859
GBPCAD,20030421,073300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,073400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,073500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,073600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,073700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,073800,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030421,073900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,074000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,074100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,074200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,074300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,074400,2.2857,2.2857,2.2856,2.2856
GBPCAD,20030421,074500,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030421,074600,2.2856,2.2856,2.2851,2.2851
GBPCAD,20030421,074700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030421,074800,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030421,074900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030421,075000,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030421,075100,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030421,075200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030421,075300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030421,075400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030421,075500,2.2845,2.2845,2.2842,2.2842
GBPCAD,20030421,075600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030421,075700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030421,075800,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030421,075900,2.2836,2.2839,2.2836,2.2839
GBPCAD,20030421,080000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030421,080100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20030421,080200,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030421,080300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,080400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,080500,2.2833,2.2833,2.2830,2.2832
GBPCAD,20030421,080600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,080700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,080800,2.2831,2.2831,2.2829,2.2831
GBPCAD,20030421,080900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,081000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,081100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,081200,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030421,081300,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030421,081400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,081500,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030421,081600,2.2834,2.2836,2.2834,2.2835
GBPCAD,20030421,081700,2.2835,2.2836,2.2834,2.2836
GBPCAD,20030421,081800,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030421,081900,2.2833,2.2833,2.2828,2.2828
GBPCAD,20030421,082000,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,082100,2.2828,2.2831,2.2828,2.2831
GBPCAD,20030421,082200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,082300,2.2831,2.2831,2.2829,2.2829
GBPCAD,20030421,082400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030421,082500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030421,082600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030421,082700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030421,082800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030421,082900,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030421,083000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030421,083100,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030421,083200,2.2829,2.2829,2.2828,2.2828
GBPCAD,20030421,083300,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,083400,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,083500,2.2828,2.2828,2.2827,2.2827
GBPCAD,20030421,083600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030421,083700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030421,083800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030421,083900,2.2826,2.2826,2.2819,2.2819
GBPCAD,20030421,084000,2.2819,2.2819,2.2816,2.2816
GBPCAD,20030421,084100,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,084200,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030421,084300,2.2809,2.2809,2.2803,2.2803
GBPCAD,20030421,084400,2.2803,2.2803,2.2801,2.2801
GBPCAD,20030421,084500,2.2801,2.2802,2.2801,2.2802
GBPCAD,20030421,084600,2.2802,2.2805,2.2802,2.2805
GBPCAD,20030421,084700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,084800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,084900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,085000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,085100,2.2801,2.2801,2.2798,2.2798
GBPCAD,20030421,085200,2.2796,2.2797,2.2796,2.2797
GBPCAD,20030421,085300,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030421,085400,2.2797,2.2801,2.2797,2.2801
GBPCAD,20030421,085500,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030421,085600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030421,085700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030421,085800,2.2802,2.2803,2.2801,2.2801
GBPCAD,20030421,085900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,090000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,090100,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030421,090200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,090900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,091000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,091100,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030421,091200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,091300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,091400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,091500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030421,091600,2.2789,2.2789,2.2788,2.2789
GBPCAD,20030421,091700,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030421,091800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,091900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,092000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030421,092100,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030421,092200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030421,092300,2.2792,2.2796,2.2792,2.2796
GBPCAD,20030421,092400,2.2797,2.2799,2.2797,2.2799
GBPCAD,20030421,092500,2.2799,2.2799,2.2797,2.2797
GBPCAD,20030421,092600,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030421,092700,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030421,092800,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030421,092900,2.2797,2.2797,2.2793,2.2793
GBPCAD,20030421,093000,2.2793,2.2794,2.2793,2.2794
GBPCAD,20030421,093100,2.2793,2.2794,2.2793,2.2794
GBPCAD,20030421,093200,2.2794,2.2798,2.2794,2.2798
GBPCAD,20030421,093300,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030421,093400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,093500,2.2796,2.2798,2.2796,2.2798
GBPCAD,20030421,093600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030421,093700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030421,093800,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030421,093900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,094000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030421,094100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030421,094200,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030421,094300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,094400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030421,094500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,094600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,094700,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,094800,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030421,094900,2.2803,2.2803,2.2801,2.2801
GBPCAD,20030421,095000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030421,095100,2.2801,2.2805,2.2801,2.2805
GBPCAD,20030421,095200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,095300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,095400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,095500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,095600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,095700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,095800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,095900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,100000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,100100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,100200,2.2815,2.2815,2.2813,2.2813
GBPCAD,20030421,100300,2.2813,2.2814,2.2813,2.2814
GBPCAD,20030421,100400,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030421,100500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,100600,2.2810,2.2810,2.2809,2.2809
GBPCAD,20030421,100700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,100800,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030421,100900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,101000,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030421,101100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,101200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,101300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,101400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,101500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20030421,101600,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030421,101700,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030421,101800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,101900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,102000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,102100,2.2806,2.2806,2.2804,2.2804
GBPCAD,20030421,102200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,102300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,102400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,102500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,102600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,102700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,102800,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030421,102900,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030421,103000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,103100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,103200,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030421,103300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,103400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,103500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,103600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,103700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,103800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,103900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030421,104000,2.2803,2.2805,2.2803,2.2805
GBPCAD,20030421,104100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,104200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,104300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,104400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,104500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,104600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,104700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,104800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,104900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,105000,2.2808,2.2808,2.2806,2.2808
GBPCAD,20030421,105100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,105200,2.2808,2.2808,2.2803,2.2803
GBPCAD,20030421,105300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,105400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,105500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,105600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,105700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030421,105800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,105900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030421,110000,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030421,110100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,110200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,110300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,110400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,110500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,110600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,110700,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030421,110800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,110900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,111800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,111900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,112000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,112100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,112200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,112300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,112400,2.2808,2.2810,2.2808,2.2810
GBPCAD,20030421,112500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,112600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,112700,2.2810,2.2810,2.2809,2.2810
GBPCAD,20030421,112800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,112900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,113000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,113100,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,113200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,113300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,113400,2.2810,2.2811,2.2810,2.2811
GBPCAD,20030421,113500,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,113600,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,113700,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,113800,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,113900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,114000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,114100,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,114200,2.2811,2.2811,2.2810,2.2810
GBPCAD,20030421,114300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,114400,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,114500,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030421,114600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,114700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,114800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,114900,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030421,115000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,115100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,115200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,115300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,115400,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030421,115500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,115600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,115700,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030421,115800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030421,115900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,120000,2.2817,2.2822,2.2817,2.2822
GBPCAD,20030421,120100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030421,120200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,120900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,121000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,121100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030421,121200,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030421,121300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,121400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,121500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,121600,2.2817,2.2819,2.2817,2.2817
GBPCAD,20030421,121700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030421,121800,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030421,121900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,122000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,122100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,122200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030421,122300,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,122400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,122500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030421,122600,2.2820,2.2820,2.2815,2.2815
GBPCAD,20030421,122700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,122800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,122900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,123000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,123100,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,123200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,123300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030421,123400,2.2816,2.2816,2.2814,2.2814
GBPCAD,20030421,123500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,123600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,123700,2.2812,2.2812,2.2806,2.2806
GBPCAD,20030421,123800,2.2806,2.2809,2.2806,2.2809
GBPCAD,20030421,123900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,124000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,124100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,124200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,124300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,124400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,124500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,124600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,124700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,124800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,124900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030421,125000,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030421,125100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,125200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,125300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,125400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030421,125500,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030421,125600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,125700,2.2812,2.2814,2.2812,2.2814
GBPCAD,20030421,125800,2.2814,2.2817,2.2814,2.2817
GBPCAD,20030421,125900,2.2817,2.2817,2.2812,2.2812
GBPCAD,20030421,130000,2.2811,2.2812,2.2811,2.2812
GBPCAD,20030421,130100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,130200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,130300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,130400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,130500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,130600,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030421,130700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030421,130800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,130900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,131000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,131100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030421,131200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,131300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030421,131400,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030421,131500,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,131600,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,131700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,131800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030421,131900,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030421,132000,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030421,132100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030421,132200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030421,132300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030421,132400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030421,132500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030421,132600,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030421,132700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030421,132800,2.2830,2.2830,2.2826,2.2826
GBPCAD,20030421,132900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,133000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,133100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,133200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,133300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,133400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,133500,2.2824,2.2827,2.2824,2.2826
GBPCAD,20030421,133600,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030421,133700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030421,133800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030421,133900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,134000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,134100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,134200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030421,134300,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030421,134400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030421,134500,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030421,134600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030421,134700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030421,134800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030421,134900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030421,135000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030421,135100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030421,135200,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135300,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135400,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135500,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135600,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135700,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135800,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030421,135900,2.2828,2.2828,2.2826,2.2826
GBPCAD,20030421,140000,2.2826,2.2826,2.2823,2.2823
GBPCAD,20030421,140100,2.2823,2.2831,2.2823,2.2831
GBPCAD,20030421,140200,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030421,140300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030421,140400,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030421,140500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030421,140600,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030421,140700,2.2837,2.2837,2.2835,2.2835
GBPCAD,20030421,140800,2.2835,2.2836,2.2835,2.2836
GBPCAD,20030421,140900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030421,141000,2.2833,2.2833,2.2831,2.2831
GBPCAD,20030421,141100,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030421,141200,2.2832,2.2832,2.2830,2.2830
GBPCAD,20030421,141300,2.2830,2.2832,2.2830,2.2832
GBPCAD,20030421,141400,2.2832,2.2832,2.2832,2.2832
GBPCAD,20030421,141500,2.2832,2.2834,2.2832,2.2833
GBPCAD,20030421,141600,2.2833,2.2834,2.2833,2.2834
GBPCAD,20030421,141700,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030421,141800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030421,141900,2.2837,2.2840,2.2837,2.2840
GBPCAD,20030421,142000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,142100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030421,142200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030421,142300,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030421,142400,2.2841,2.2847,2.2841,2.2847
GBPCAD,20030421,142500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20030421,142600,2.2847,2.2847,2.2845,2.2845
GBPCAD,20030421,142700,2.2845,2.2849,2.2845,2.2849
GBPCAD,20030421,142800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,142900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,143000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,143100,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030421,143200,2.2849,2.2852,2.2849,2.2852
GBPCAD,20030421,143300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030421,143400,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030421,143500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030421,143600,2.2854,2.2859,2.2854,2.2859
GBPCAD,20030421,143700,2.2861,2.2866,2.2861,2.2866
GBPCAD,20030421,143800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030421,143900,2.2865,2.2865,2.2863,2.2865
GBPCAD,20030421,144000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030421,144100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030421,144200,2.2861,2.2861,2.2858,2.2859
GBPCAD,20030421,144300,2.2857,2.2857,2.2854,2.2854
GBPCAD,20030421,144400,2.2852,2.2852,2.2849,2.2849
GBPCAD,20030421,144500,2.2848,2.2852,2.2848,2.2852
GBPCAD,20030421,144600,2.2852,2.2855,2.2852,2.2855
GBPCAD,20030421,144700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030421,144800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20030421,144900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030421,145000,2.2859,2.2865,2.2859,2.2865
GBPCAD,20030421,145100,2.2865,2.2868,2.2865,2.2868
GBPCAD,20030421,145200,2.2868,2.2868,2.2867,2.2867
GBPCAD,20030421,145300,2.2868,2.2878,2.2868,2.2878
GBPCAD,20030421,145400,2.2878,2.2878,2.2875,2.2876
GBPCAD,20030421,145500,2.2878,2.2883,2.2878,2.2883
GBPCAD,20030421,145600,2.2885,2.2887,2.2885,2.2886
GBPCAD,20030421,145700,2.2885,2.2885,2.2882,2.2882
GBPCAD,20030421,145800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030421,145900,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030421,150000,2.2879,2.2879,2.2878,2.2878
GBPCAD,20030421,150100,2.2878,2.2878,2.2875,2.2875
GBPCAD,20030421,150200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030421,150300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030421,150400,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030421,150500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,150600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030421,150700,2.2871,2.2873,2.2871,2.2873
GBPCAD,20030421,150800,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030421,150900,2.2875,2.2875,2.2873,2.2873
GBPCAD,20030421,151000,2.2873,2.2873,2.2872,2.2872
GBPCAD,20030421,151100,2.2872,2.2872,2.2872,2.2872
GBPCAD,20030421,151200,2.2872,2.2872,2.2868,2.2868
GBPCAD,20030421,151300,2.2868,2.2868,2.2864,2.2864
GBPCAD,20030421,151400,2.2863,2.2863,2.2859,2.2859
GBPCAD,20030421,151500,2.2859,2.2859,2.2855,2.2855
GBPCAD,20030421,151600,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030421,151700,2.2855,2.2855,2.2851,2.2851
GBPCAD,20030421,151800,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030421,151900,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030421,152000,2.2850,2.2851,2.2850,2.2851
GBPCAD,20030421,152100,2.2852,2.2852,2.2849,2.2849
GBPCAD,20030421,152200,2.2849,2.2849,2.2847,2.2847
GBPCAD,20030421,152300,2.2847,2.2848,2.2847,2.2848
GBPCAD,20030421,152400,2.2848,2.2852,2.2848,2.2852
GBPCAD,20030421,152500,2.2851,2.2851,2.2841,2.2841
GBPCAD,20030421,152600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030421,152700,2.2843,2.2852,2.2843,2.2852
GBPCAD,20030421,152800,2.2852,2.2854,2.2850,2.2854
GBPCAD,20030421,152900,2.2856,2.2858,2.2856,2.2858
GBPCAD,20030421,153000,2.2858,2.2858,2.2855,2.2855
GBPCAD,20030421,153100,2.2855,2.2855,2.2834,2.2834
GBPCAD,20030421,153200,2.2833,2.2833,2.2826,2.2826
GBPCAD,20030421,153300,2.2826,2.2826,2.2822,2.2824
GBPCAD,20030421,153400,2.2826,2.2826,2.2816,2.2816
GBPCAD,20030421,153500,2.2814,2.2815,2.2813,2.2815
GBPCAD,20030421,153600,2.2814,2.2814,2.2810,2.2810
GBPCAD,20030421,153700,2.2811,2.2816,2.2811,2.2812
GBPCAD,20030421,153800,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030421,153900,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030421,154000,2.2806,2.2806,2.2796,2.2796
GBPCAD,20030421,154100,2.2794,2.2795,2.2792,2.2795
GBPCAD,20030421,154200,2.2795,2.2795,2.2787,2.2787
GBPCAD,20030421,154300,2.2786,2.2786,2.2781,2.2781
GBPCAD,20030421,154400,2.2782,2.2785,2.2782,2.2785
GBPCAD,20030421,154500,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030421,154600,2.2781,2.2781,2.2773,2.2773
GBPCAD,20030421,154700,2.2771,2.2771,2.2770,2.2770
GBPCAD,20030421,154800,2.2770,2.2770,2.2761,2.2761
GBPCAD,20030421,154900,2.2759,2.2759,2.2756,2.2756
GBPCAD,20030421,155000,2.2755,2.2759,2.2755,2.2759
GBPCAD,20030421,155100,2.2757,2.2757,2.2750,2.2754
GBPCAD,20030421,155200,2.2755,2.2759,2.2755,2.2759
GBPCAD,20030421,155300,2.2760,2.2764,2.2760,2.2764
GBPCAD,20030421,155400,2.2765,2.2770,2.2765,2.2770
GBPCAD,20030421,155500,2.2770,2.2770,2.2764,2.2764
GBPCAD,20030421,155600,2.2763,2.2763,2.2759,2.2759
GBPCAD,20030421,155700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030421,155800,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030421,155900,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030421,160000,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030421,160100,2.2760,2.2761,2.2760,2.2761
GBPCAD,20030421,160200,2.2759,2.2762,2.2759,2.2762
GBPCAD,20030421,160300,2.2762,2.2762,2.2759,2.2759
GBPCAD,20030421,160400,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030421,160500,2.2757,2.2757,2.2753,2.2753
GBPCAD,20030421,160600,2.2752,2.2752,2.2751,2.2751
GBPCAD,20030421,160700,2.2751,2.2751,2.2750,2.2750
GBPCAD,20030421,160800,2.2749,2.2749,2.2741,2.2742
GBPCAD,20030421,160900,2.2743,2.2743,2.2741,2.2741
GBPCAD,20030421,161000,2.2742,2.2757,2.2742,2.2757
GBPCAD,20030421,161100,2.2758,2.2763,2.2758,2.2761
GBPCAD,20030421,161200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030421,161300,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030421,161400,2.2762,2.2764,2.2762,2.2764
GBPCAD,20030421,161500,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030421,161600,2.2763,2.2763,2.2760,2.2760
GBPCAD,20030421,161700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030421,161800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030421,161900,2.2760,2.2764,2.2760,2.2764
GBPCAD,20030421,162000,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030421,162100,2.2763,2.2763,2.2759,2.2759
GBPCAD,20030421,162200,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030421,162300,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030421,162400,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030421,162500,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030421,162600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030421,162700,2.2750,2.2750,2.2743,2.2743
GBPCAD,20030421,162800,2.2745,2.2745,2.2742,2.2742
GBPCAD,20030421,162900,2.2742,2.2745,2.2742,2.2745
GBPCAD,20030421,163000,2.2746,2.2756,2.2746,2.2756
GBPCAD,20030421,163100,2.2754,2.2754,2.2753,2.2753
GBPCAD,20030421,163200,2.2753,2.2753,2.2752,2.2752
GBPCAD,20030421,163300,2.2752,2.2752,2.2749,2.2749
GBPCAD,20030421,163400,2.2749,2.2749,2.2748,2.2749
GBPCAD,20030421,163500,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030421,163600,2.2752,2.2754,2.2752,2.2754
GBPCAD,20030421,163700,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030421,163800,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030421,163900,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030421,164000,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030421,164100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030421,164200,2.2757,2.2758,2.2756,2.2756
GBPCAD,20030421,164300,2.2756,2.2756,2.2747,2.2747
GBPCAD,20030421,164400,2.2747,2.2747,2.2745,2.2745
GBPCAD,20030421,164500,2.2745,2.2745,2.2742,2.2743
GBPCAD,20030421,164600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030421,164700,2.2743,2.2745,2.2743,2.2743
GBPCAD,20030421,164800,2.2743,2.2743,2.2740,2.2740
GBPCAD,20030421,164900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030421,165000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030421,165100,2.2735,2.2738,2.2735,2.2738
GBPCAD,20030421,165200,2.2738,2.2743,2.2738,2.2743
GBPCAD,20030421,165300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030421,165400,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030421,165500,2.2745,2.2750,2.2745,2.2750
GBPCAD,20030421,165600,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030421,165700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030421,165800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030421,165900,2.2749,2.2749,2.2745,2.2745
GBPCAD,20030421,170000,2.2743,2.2743,2.2735,2.2735
GBPCAD,20030421,170100,2.2733,2.2733,2.2724,2.2724
GBPCAD,20030421,170200,2.2723,2.2725,2.2721,2.2725
GBPCAD,20030421,170300,2.2725,2.2731,2.2725,2.2731
GBPCAD,20030421,170400,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030421,170500,2.2734,2.2735,2.2734,2.2735
GBPCAD,20030421,170600,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030421,170700,2.2739,2.2739,2.2738,2.2738
GBPCAD,20030421,170800,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030421,170900,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030421,171000,2.2739,2.2743,2.2739,2.2743
GBPCAD,20030421,171100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030421,171200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030421,171300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030421,171400,2.2743,2.2743,2.2742,2.2742
GBPCAD,20030421,171500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030421,171600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030421,171700,2.2742,2.2742,2.2734,2.2735
GBPCAD,20030421,171800,2.2737,2.2738,2.2737,2.2738
GBPCAD,20030421,171900,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030421,172000,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030421,172100,2.2738,2.2738,2.2731,2.2731
GBPCAD,20030421,172200,2.2729,2.2731,2.2729,2.2729
GBPCAD,20030421,172300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030421,172400,2.2727,2.2727,2.2724,2.2724
GBPCAD,20030421,172500,2.2725,2.2729,2.2725,2.2729
GBPCAD,20030421,172600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,172700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,172800,2.2732,2.2732,2.2729,2.2729
GBPCAD,20030421,172900,2.2729,2.2731,2.2729,2.2730
GBPCAD,20030421,173000,2.2729,2.2729,2.2719,2.2719
GBPCAD,20030421,173100,2.2714,2.2714,2.2711,2.2711
GBPCAD,20030421,173200,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030421,173300,2.2709,2.2710,2.2708,2.2710
GBPCAD,20030421,173400,2.2710,2.2710,2.2708,2.2708
GBPCAD,20030421,173500,2.2707,2.2707,2.2703,2.2703
GBPCAD,20030421,173600,2.2704,2.2711,2.2704,2.2711
GBPCAD,20030421,173700,2.2712,2.2712,2.2706,2.2706
GBPCAD,20030421,173800,2.2707,2.2711,2.2707,2.2711
GBPCAD,20030421,173900,2.2711,2.2715,2.2711,2.2715
GBPCAD,20030421,174000,2.2716,2.2717,2.2716,2.2717
GBPCAD,20030421,174100,2.2717,2.2717,2.2716,2.2716
GBPCAD,20030421,174200,2.2715,2.2715,2.2713,2.2713
GBPCAD,20030421,174300,2.2712,2.2712,2.2701,2.2701
GBPCAD,20030421,174400,2.2700,2.2700,2.2690,2.2690
GBPCAD,20030421,174500,2.2688,2.2689,2.2683,2.2689
GBPCAD,20030421,174600,2.2690,2.2699,2.2690,2.2699
GBPCAD,20030421,174700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20030421,174800,2.2701,2.2702,2.2701,2.2701
GBPCAD,20030421,174900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030421,175000,2.2702,2.2702,2.2701,2.2701
GBPCAD,20030421,175100,2.2701,2.2701,2.2697,2.2697
GBPCAD,20030421,175200,2.2696,2.2696,2.2693,2.2693
GBPCAD,20030421,175300,2.2692,2.2692,2.2680,2.2680
GBPCAD,20030421,175400,2.2680,2.2681,2.2680,2.2680
GBPCAD,20030421,175500,2.2680,2.2680,2.2672,2.2672
GBPCAD,20030421,175600,2.2671,2.2673,2.2670,2.2673
GBPCAD,20030421,175700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030421,175800,2.2674,2.2675,2.2673,2.2675
GBPCAD,20030421,175900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030421,180000,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030421,180100,2.2678,2.2678,2.2675,2.2675
GBPCAD,20030421,180200,2.2673,2.2673,2.2671,2.2672
GBPCAD,20030421,180300,2.2673,2.2678,2.2673,2.2678
GBPCAD,20030421,180400,2.2680,2.2694,2.2680,2.2694
GBPCAD,20030421,180500,2.2698,2.2701,2.2698,2.2701
GBPCAD,20030421,180600,2.2700,2.2700,2.2689,2.2691
GBPCAD,20030421,180700,2.2692,2.2693,2.2692,2.2693
GBPCAD,20030421,180800,2.2693,2.2693,2.2692,2.2692
GBPCAD,20030421,180900,2.2692,2.2692,2.2689,2.2689
GBPCAD,20030421,181000,2.2692,2.2693,2.2692,2.2693
GBPCAD,20030421,181100,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030421,181200,2.2696,2.2697,2.2694,2.2694
GBPCAD,20030421,181300,2.2693,2.2694,2.2693,2.2693
GBPCAD,20030421,181400,2.2693,2.2693,2.2690,2.2690
GBPCAD,20030421,181500,2.2691,2.2696,2.2691,2.2696
GBPCAD,20030421,181600,2.2697,2.2701,2.2697,2.2701
GBPCAD,20030421,181700,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030421,181800,2.2707,2.2708,2.2702,2.2703
GBPCAD,20030421,181900,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,182000,2.2706,2.2706,2.2703,2.2703
GBPCAD,20030421,182100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,182200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20030421,182300,2.2703,2.2703,2.2701,2.2701
GBPCAD,20030421,182400,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030421,182500,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030421,182600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030421,182700,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030421,182800,2.2703,2.2706,2.2703,2.2704
GBPCAD,20030421,182900,2.2705,2.2707,2.2705,2.2707
GBPCAD,20030421,183000,2.2706,2.2706,2.2701,2.2701
GBPCAD,20030421,183100,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030421,183200,2.2706,2.2706,2.2703,2.2703
GBPCAD,20030421,183300,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030421,183400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,183500,2.2700,2.2701,2.2700,2.2700
GBPCAD,20030421,183600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,183700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,183800,2.2700,2.2701,2.2700,2.2700
GBPCAD,20030421,183900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,184000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,184100,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,184200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,184300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,184400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,184500,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030421,184600,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030421,184700,2.2706,2.2708,2.2706,2.2708
GBPCAD,20030421,184800,2.2709,2.2709,2.2708,2.2708
GBPCAD,20030421,184900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,185000,2.2708,2.2711,2.2708,2.2711
GBPCAD,20030421,185100,2.2710,2.2710,2.2706,2.2706
GBPCAD,20030421,185200,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,185300,2.2707,2.2711,2.2707,2.2711
GBPCAD,20030421,185400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030421,185500,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030421,185600,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030421,185700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030421,185800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030421,185900,2.2710,2.2710,2.2709,2.2709
GBPCAD,20030421,190000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,190100,2.2708,2.2708,2.2705,2.2705
GBPCAD,20030421,190200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,190300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,190400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,190500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,190600,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030421,190700,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030421,190800,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030421,190900,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030421,191000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030421,191100,2.2699,2.2699,2.2697,2.2697
GBPCAD,20030421,191200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030421,191300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030421,191400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030421,191500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030421,191600,2.2697,2.2704,2.2697,2.2704
GBPCAD,20030421,191700,2.2704,2.2704,2.2703,2.2703
GBPCAD,20030421,191800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,191900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,192000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030421,192100,2.2703,2.2708,2.2703,2.2708
GBPCAD,20030421,192200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,192300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,192400,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,192500,2.2708,2.2708,2.2707,2.2707
GBPCAD,20030421,192600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,192700,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,192800,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,192900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,193000,2.2707,2.2707,2.2701,2.2701
GBPCAD,20030421,193100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030421,193200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030421,193300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030421,193400,2.2701,2.2701,2.2698,2.2699
GBPCAD,20030421,193500,2.2699,2.2699,2.2698,2.2698
GBPCAD,20030421,193600,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030421,193700,2.2698,2.2698,2.2695,2.2695
GBPCAD,20030421,193800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,193900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,194000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,194100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,194200,2.2694,2.2695,2.2694,2.2695
GBPCAD,20030421,194300,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030421,194400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030421,194500,2.2692,2.2695,2.2692,2.2695
GBPCAD,20030421,194600,2.2695,2.2696,2.2695,2.2696
GBPCAD,20030421,194700,2.2696,2.2699,2.2696,2.2699
GBPCAD,20030421,194800,2.2700,2.2700,2.2697,2.2697
GBPCAD,20030421,194900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20030421,195000,2.2695,2.2695,2.2692,2.2692
GBPCAD,20030421,195100,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030421,195200,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030421,195300,2.2692,2.2693,2.2692,2.2693
GBPCAD,20030421,195400,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030421,195500,2.2693,2.2700,2.2693,2.2700
GBPCAD,20030421,195600,2.2701,2.2707,2.2701,2.2707
GBPCAD,20030421,195700,2.2707,2.2707,2.2704,2.2704
GBPCAD,20030421,195800,2.2704,2.2706,2.2704,2.2706
GBPCAD,20030421,195900,2.2704,2.2706,2.2704,2.2706
GBPCAD,20030421,200000,2.2706,2.2710,2.2706,2.2710
GBPCAD,20030421,200100,2.2708,2.2710,2.2708,2.2709
GBPCAD,20030421,200200,2.2707,2.2707,2.2706,2.2706
GBPCAD,20030421,200300,2.2706,2.2706,2.2703,2.2703
GBPCAD,20030421,200400,2.2702,2.2703,2.2701,2.2703
GBPCAD,20030421,200500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20030421,200600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,200700,2.2704,2.2710,2.2704,2.2710
GBPCAD,20030421,200800,2.2710,2.2710,2.2709,2.2709
GBPCAD,20030421,200900,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030421,201000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,201100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,201200,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030421,201300,2.2710,2.2710,2.2709,2.2709
GBPCAD,20030421,201400,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030421,201500,2.2709,2.2712,2.2709,2.2712
GBPCAD,20030421,201600,2.2712,2.2712,2.2711,2.2711
GBPCAD,20030421,201700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030421,201800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030421,201900,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030421,202000,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030421,202100,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030421,202200,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030421,202300,2.2709,2.2710,2.2709,2.2710
GBPCAD,20030421,202400,2.2707,2.2707,2.2706,2.2706
GBPCAD,20030421,202500,2.2706,2.2706,2.2704,2.2704
GBPCAD,20030421,202600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,202700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,202800,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,202900,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,203000,2.2704,2.2704,2.2701,2.2703
GBPCAD,20030421,203100,2.2703,2.2703,2.2701,2.2701
GBPCAD,20030421,203200,2.2701,2.2701,2.2699,2.2699
GBPCAD,20030421,203300,2.2698,2.2699,2.2698,2.2699
GBPCAD,20030421,203400,2.2697,2.2698,2.2697,2.2698
GBPCAD,20030421,203500,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030421,203600,2.2698,2.2698,2.2696,2.2696
GBPCAD,20030421,203700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030421,203800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030421,203900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030421,204000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030421,204100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030421,204200,2.2696,2.2696,2.2694,2.2694
GBPCAD,20030421,204300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,204400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,204500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030421,204600,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030421,204700,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030421,204800,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030421,204900,2.2693,2.2696,2.2693,2.2696
GBPCAD,20030421,205000,2.2696,2.2697,2.2696,2.2697
GBPCAD,20030421,205100,2.2697,2.2703,2.2697,2.2701
GBPCAD,20030421,205200,2.2701,2.2704,2.2701,2.2704
GBPCAD,20030421,205300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030421,205400,2.2702,2.2702,2.2701,2.2701
GBPCAD,20030421,205500,2.2701,2.2701,2.2700,2.2700
GBPCAD,20030421,205600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030421,205700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20030421,205800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030421,205900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030421,210000,2.2703,2.2708,2.2703,2.2708
GBPCAD,20030421,210100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,210200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,210300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030421,210400,2.2706,2.2707,2.2706,2.2707
GBPCAD,20030421,210500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,210600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030421,210700,2.2707,2.2710,2.2707,2.2710
GBPCAD,20030421,210800,2.2711,2.2713,2.2711,2.2713
GBPCAD,20030421,210900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030421,211000,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030421,211100,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030421,211200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030421,211300,2.2713,2.2714,2.2713,2.2714
GBPCAD,20030421,211400,2.2715,2.2720,2.2715,2.2720
GBPCAD,20030421,211500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030421,211600,2.2720,2.2723,2.2720,2.2723
GBPCAD,20030421,211700,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030421,211800,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030421,211900,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,212000,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,212100,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,212200,2.2726,2.2726,2.2725,2.2725
GBPCAD,20030421,212300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,212400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,212500,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,212600,2.2724,2.2724,2.2721,2.2721
GBPCAD,20030421,212700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030421,212800,2.2721,2.2722,2.2721,2.2722
GBPCAD,20030421,212900,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030421,213000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030421,213100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030421,213200,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030421,213300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,213400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,213500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,213600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,213700,2.2724,2.2725,2.2724,2.2725
GBPCAD,20030421,213800,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,213900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,214000,2.2726,2.2726,2.2725,2.2725
GBPCAD,20030421,214100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,214200,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,214300,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030421,214400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,214500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,214600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,214700,2.2729,2.2729,2.2728,2.2729
GBPCAD,20030421,214800,2.2729,2.2731,2.2729,2.2729
GBPCAD,20030421,214900,2.2729,2.2729,2.2724,2.2724
GBPCAD,20030421,215000,2.2724,2.2727,2.2724,2.2727
GBPCAD,20030421,215100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030421,215200,2.2727,2.2731,2.2727,2.2731
GBPCAD,20030421,215300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,215400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030421,215500,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030421,215600,2.2727,2.2730,2.2727,2.2730
GBPCAD,20030421,215700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,215800,2.2731,2.2731,2.2730,2.2730
GBPCAD,20030421,215900,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,220800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030421,220900,2.2728,2.2728,2.2724,2.2724
GBPCAD,20030421,221000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,221100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,221200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,221300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,221400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,221500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,221600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,221700,2.2729,2.2731,2.2729,2.2731
GBPCAD,20030421,221800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,221900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,222000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,222100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,222200,2.2731,2.2735,2.2731,2.2735
GBPCAD,20030421,222300,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030421,222400,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030421,222500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030421,222600,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030421,222700,2.2735,2.2736,2.2735,2.2736
GBPCAD,20030421,222800,2.2736,2.2736,2.2734,2.2734
GBPCAD,20030421,222900,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030421,223000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030421,223100,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030421,223200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030421,223300,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030421,223400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,223500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,223600,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030421,223700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,223800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,223900,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,224000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,224100,2.2729,2.2729,2.2726,2.2726
GBPCAD,20030421,224200,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224300,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224400,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224500,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224600,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224700,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224800,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,224900,2.2726,2.2726,2.2725,2.2725
GBPCAD,20030421,225000,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,225100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030421,225200,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,225300,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030421,225400,2.2726,2.2729,2.2726,2.2729
GBPCAD,20030421,225500,2.2729,2.2732,2.2729,2.2732
GBPCAD,20030421,225600,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030421,225700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030421,225800,2.2732,2.2732,2.2730,2.2730
GBPCAD,20030421,225900,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230000,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230100,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230200,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230400,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230500,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230600,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230700,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230800,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,230900,2.2730,2.2730,2.2724,2.2724
GBPCAD,20030421,231000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,231100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,231200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,231300,2.2724,2.2729,2.2724,2.2729
GBPCAD,20030421,231400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,231500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,231600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,231700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,231800,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,231900,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,232000,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,232100,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,232200,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,232300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030421,232400,2.2728,2.2728,2.2725,2.2725
GBPCAD,20030421,232500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,232600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,232700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,232800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,232900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,233000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,233100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,233200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,233300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,233400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,233500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,233600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,233700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,233800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,233900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,234000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,234100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,234200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030421,234300,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030421,234400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030421,234500,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030421,234600,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030421,234700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030421,234800,2.2727,2.2727,2.2724,2.2724
GBPCAD,20030421,234900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030421,235700,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030421,235800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030421,235900,2.2720,2.2722,2.2720,2.2722
GBPCAD,20030422,000000,2.2722,2.2722,2.2722,2.2722
GBPAUD,20030421,000100,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030421,000200,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030421,000300,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030421,000400,2.5581,2.5581,2.5581,2.5581
GBPAUD,20030421,000500,2.5581,2.5581,2.5579,2.5579
GBPAUD,20030421,000600,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,000700,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030421,000800,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,000900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,001000,2.5580,2.5580,2.5579,2.5579
GBPAUD,20030421,001100,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,001200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,001300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,001400,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,001500,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,001600,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,001700,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,001800,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,001900,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,002000,2.5578,2.5578,2.5577,2.5577
GBPAUD,20030421,002100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002200,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002300,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002400,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002500,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002700,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,002900,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,003000,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003100,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003400,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003500,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003600,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,003800,2.5579,2.5579,2.5571,2.5572
GBPAUD,20030421,003900,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,004000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,004100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,004200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,004300,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,004400,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,004500,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,004600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,004700,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,004800,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,004900,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,005000,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,005100,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,005200,2.5572,2.5572,2.5570,2.5570
GBPAUD,20030421,005300,2.5570,2.5570,2.5565,2.5565
GBPAUD,20030421,005400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,005500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,005600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,005700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,005800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,005900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,010000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,010100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,010200,2.5565,2.5566,2.5565,2.5566
GBPAUD,20030421,010300,2.5566,2.5572,2.5566,2.5572
GBPAUD,20030421,010400,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,010500,2.5568,2.5568,2.5566,2.5566
GBPAUD,20030421,010600,2.5563,2.5563,2.5562,2.5562
GBPAUD,20030421,010700,2.5562,2.5562,2.5556,2.5556
GBPAUD,20030421,010800,2.5556,2.5556,2.5554,2.5554
GBPAUD,20030421,010900,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,011000,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,011100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,011200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,011300,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,011400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,011500,2.5552,2.5559,2.5552,2.5559
GBPAUD,20030421,011600,2.5559,2.5559,2.5558,2.5559
GBPAUD,20030421,011700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,011800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,011900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,012000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,012100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,012200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,012300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,012400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,012500,2.5559,2.5559,2.5558,2.5558
GBPAUD,20030421,012600,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,012700,2.5558,2.5562,2.5558,2.5562
GBPAUD,20030421,012800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030421,012900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030421,013000,2.5562,2.5566,2.5562,2.5566
GBPAUD,20030421,013100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013800,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,013900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014800,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,014900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,015000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,015100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,015200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,015300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,015400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,015500,2.5566,2.5567,2.5566,2.5567
GBPAUD,20030421,015600,2.5567,2.5569,2.5567,2.5569
GBPAUD,20030421,015700,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,015800,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,015900,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,020000,2.5569,2.5569,2.5564,2.5565
GBPAUD,20030421,020100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,020200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,020300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,020400,2.5565,2.5569,2.5565,2.5569
GBPAUD,20030421,020500,2.5570,2.5572,2.5570,2.5572
GBPAUD,20030421,020600,2.5572,2.5575,2.5572,2.5575
GBPAUD,20030421,020700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,020800,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,020900,2.5576,2.5576,2.5575,2.5575
GBPAUD,20030421,021000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,021100,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,021200,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,021300,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,021400,2.5575,2.5575,2.5573,2.5575
GBPAUD,20030421,021500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,021600,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,021700,2.5575,2.5575,2.5570,2.5570
GBPAUD,20030421,021800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,021900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,022000,2.5574,2.5576,2.5574,2.5575
GBPAUD,20030421,022100,2.5577,2.5579,2.5577,2.5579
GBPAUD,20030421,022200,2.5576,2.5577,2.5576,2.5577
GBPAUD,20030421,022300,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,022400,2.5575,2.5576,2.5575,2.5576
GBPAUD,20030421,022500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,022600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,022700,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,022800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,022900,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,023000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,023100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,023200,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,023300,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,023400,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,023500,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030421,023600,2.5574,2.5575,2.5574,2.5575
GBPAUD,20030421,023700,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,023800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,023900,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,024000,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,024100,2.5577,2.5582,2.5577,2.5580
GBPAUD,20030421,024200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,024300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,024400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,024500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,024600,2.5580,2.5580,2.5575,2.5575
GBPAUD,20030421,024700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,024800,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,024900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,025000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,025100,2.5575,2.5575,2.5573,2.5573
GBPAUD,20030421,025200,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,025300,2.5573,2.5579,2.5573,2.5579
GBPAUD,20030421,025400,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,025500,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,025600,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,025700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,025800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,025900,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,030000,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,030100,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,030200,2.5572,2.5580,2.5572,2.5580
GBPAUD,20030421,030300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,030400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,030500,2.5580,2.5580,2.5579,2.5579
GBPAUD,20030421,030600,2.5579,2.5580,2.5579,2.5580
GBPAUD,20030421,030700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,030800,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,030900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,031000,2.5580,2.5583,2.5578,2.5578
GBPAUD,20030421,031100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,031200,2.5577,2.5577,2.5573,2.5573
GBPAUD,20030421,031300,2.5573,2.5575,2.5573,2.5575
GBPAUD,20030421,031400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,031500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,031600,2.5575,2.5575,2.5574,2.5574
GBPAUD,20030421,031700,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030421,031800,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030421,031900,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030421,032000,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030421,032100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,032200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,032300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,032400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,032500,2.5577,2.5579,2.5577,2.5579
GBPAUD,20030421,032600,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,032700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,032800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,032900,2.5579,2.5579,2.5579,2.5579
GBPAUD,20030421,033000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,033100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,033200,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030421,033300,2.5582,2.5583,2.5580,2.5583
GBPAUD,20030421,033400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030421,033500,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030421,033600,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030421,033700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20030421,033800,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,033900,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034000,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034200,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034300,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034400,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034500,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034600,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034700,2.5585,2.5585,2.5585,2.5585
GBPAUD,20030421,034800,2.5594,2.5596,2.5594,2.5596
GBPAUD,20030421,034900,2.5596,2.5596,2.5592,2.5592
GBPAUD,20030421,035000,2.5592,2.5594,2.5592,2.5594
GBPAUD,20030421,035100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,035200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,035300,2.5596,2.5599,2.5596,2.5599
GBPAUD,20030421,035400,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030421,035500,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030421,035600,2.5604,2.5605,2.5604,2.5605
GBPAUD,20030421,035700,2.5605,2.5608,2.5605,2.5608
GBPAUD,20030421,035800,2.5610,2.5611,2.5610,2.5611
GBPAUD,20030421,035900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,040000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,040100,2.5608,2.5608,2.5604,2.5604
GBPAUD,20030421,040200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030421,040300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,040400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,040500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,040600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20030421,040700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,040800,2.5608,2.5610,2.5608,2.5610
GBPAUD,20030421,040900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,041000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,041100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,041200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,041300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030421,041400,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030421,041500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030421,041600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030421,041700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,041800,2.5608,2.5608,2.5605,2.5605
GBPAUD,20030421,041900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,042000,2.5607,2.5607,2.5606,2.5606
GBPAUD,20030421,042100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,042200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,042300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,042400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,042500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,042600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20030421,042700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,042800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,042900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,043000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,043100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,043200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,043300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20030421,043400,2.5610,2.5610,2.5607,2.5607
GBPAUD,20030421,043500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,043600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,043700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,043800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,043900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044100,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,044600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,044700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,044800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,044900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,045800,2.5608,2.5608,2.5599,2.5599
GBPAUD,20030421,045900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030421,050000,2.5599,2.5599,2.5599,2.5599
GBPAUD,20030421,050100,2.5599,2.5604,2.5599,2.5604
GBPAUD,20030421,050200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030421,050300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030421,050400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030421,050500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20030421,050600,2.5604,2.5604,2.5603,2.5603
GBPAUD,20030421,050700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,050800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,050900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,051000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,051100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,051200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,051300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,051400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20030421,051500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,051600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,051700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20030421,051800,2.5608,2.5610,2.5608,2.5610
GBPAUD,20030421,051900,2.5610,2.5610,2.5609,2.5609
GBPAUD,20030421,052000,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030421,052100,2.5609,2.5609,2.5609,2.5609
GBPAUD,20030421,052200,2.5609,2.5609,2.5601,2.5601
GBPAUD,20030421,052300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030421,052400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030421,052500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030421,052600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030421,052700,2.5601,2.5601,2.5595,2.5595
GBPAUD,20030421,052800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030421,052900,2.5594,2.5594,2.5589,2.5589
GBPAUD,20030421,053000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,053100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,053200,2.5589,2.5590,2.5589,2.5590
GBPAUD,20030421,053300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,053400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,053500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,053600,2.5589,2.5592,2.5589,2.5592
GBPAUD,20030421,053700,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,053800,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,053900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,054000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,054100,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,054200,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,054300,2.5592,2.5596,2.5592,2.5596
GBPAUD,20030421,054400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,054500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,054600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,054700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,054800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,054900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,055000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055100,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055200,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055300,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055400,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055500,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055600,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055700,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055800,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,055900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,060000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,060100,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,060200,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,060300,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,060400,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,060500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,060600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,060700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,060800,2.5596,2.5596,2.5594,2.5594
GBPAUD,20030421,060900,2.5594,2.5596,2.5592,2.5592
GBPAUD,20030421,061000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,061100,2.5589,2.5589,2.5587,2.5587
GBPAUD,20030421,061200,2.5587,2.5594,2.5587,2.5594
GBPAUD,20030421,061300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030421,061400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030421,061500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030421,061600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030421,061700,2.5594,2.5594,2.5593,2.5593
GBPAUD,20030421,061800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030421,061900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20030421,062000,2.5593,2.5593,2.5591,2.5591
GBPAUD,20030421,062100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062800,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,062900,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,063000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,063100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,063200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20030421,063300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030421,063400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030421,063500,2.5602,2.5603,2.5602,2.5603
GBPAUD,20030421,063600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,063700,2.5601,2.5601,2.5600,2.5600
GBPAUD,20030421,063800,2.5599,2.5599,2.5598,2.5598
GBPAUD,20030421,063900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030421,064000,2.5598,2.5598,2.5591,2.5591
GBPAUD,20030421,064100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,064800,2.5588,2.5588,2.5579,2.5580
GBPAUD,20030421,064900,2.5581,2.5583,2.5581,2.5582
GBPAUD,20030421,065000,2.5582,2.5582,2.5578,2.5578
GBPAUD,20030421,065100,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,065200,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,065300,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,065400,2.5578,2.5578,2.5578,2.5578
GBPAUD,20030421,065500,2.5578,2.5578,2.5573,2.5573
GBPAUD,20030421,065600,2.5573,2.5573,2.5573,2.5573
GBPAUD,20030421,065700,2.5573,2.5573,2.5569,2.5569
GBPAUD,20030421,065800,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,065900,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,070000,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,070100,2.5569,2.5569,2.5569,2.5569
GBPAUD,20030421,070200,2.5569,2.5573,2.5569,2.5573
GBPAUD,20030421,070300,2.5571,2.5571,2.5569,2.5569
GBPAUD,20030421,070400,2.5565,2.5565,2.5562,2.5562
GBPAUD,20030421,070500,2.5560,2.5560,2.5556,2.5556
GBPAUD,20030421,070600,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030421,070700,2.5552,2.5555,2.5552,2.5555
GBPAUD,20030421,070800,2.5555,2.5555,2.5553,2.5553
GBPAUD,20030421,070900,2.5553,2.5553,2.5551,2.5551
GBPAUD,20030421,071000,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,071100,2.5549,2.5551,2.5549,2.5551
GBPAUD,20030421,071200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,071300,2.5552,2.5552,2.5550,2.5550
GBPAUD,20030421,071400,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,071500,2.5551,2.5552,2.5551,2.5552
GBPAUD,20030421,071600,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,071700,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,071800,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,071900,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,072000,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,072100,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,072200,2.5552,2.5552,2.5547,2.5547
GBPAUD,20030421,072300,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,072400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,072500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,072600,2.5547,2.5547,2.5546,2.5546
GBPAUD,20030421,072700,2.5546,2.5547,2.5546,2.5547
GBPAUD,20030421,072800,2.5546,2.5546,2.5546,2.5546
GBPAUD,20030421,072900,2.5546,2.5546,2.5546,2.5546
GBPAUD,20030421,073000,2.5546,2.5546,2.5546,2.5546
GBPAUD,20030421,073100,2.5546,2.5546,2.5546,2.5546
GBPAUD,20030421,073200,2.5546,2.5548,2.5546,2.5547
GBPAUD,20030421,073300,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,073400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,073500,2.5547,2.5553,2.5547,2.5553
GBPAUD,20030421,073600,2.5553,2.5553,2.5553,2.5553
GBPAUD,20030421,073700,2.5553,2.5553,2.5553,2.5553
GBPAUD,20030421,073800,2.5553,2.5555,2.5553,2.5555
GBPAUD,20030421,073900,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,074000,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,074100,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,074200,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,074300,2.5555,2.5555,2.5551,2.5551
GBPAUD,20030421,074400,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,074500,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,074600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,074700,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,074800,2.5551,2.5555,2.5551,2.5555
GBPAUD,20030421,074900,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075000,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075100,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075200,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075300,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075400,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075500,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075700,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075800,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,075900,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,080000,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,080100,2.5552,2.5552,2.5551,2.5551
GBPAUD,20030421,080200,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,080300,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,080400,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,080500,2.5551,2.5551,2.5547,2.5549
GBPAUD,20030421,080600,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030421,080700,2.5549,2.5550,2.5549,2.5550
GBPAUD,20030421,080800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030421,080900,2.5549,2.5554,2.5549,2.5554
GBPAUD,20030421,081000,2.5554,2.5554,2.5551,2.5551
GBPAUD,20030421,081100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,081200,2.5558,2.5558,2.5554,2.5554
GBPAUD,20030421,081300,2.5553,2.5553,2.5553,2.5553
GBPAUD,20030421,081400,2.5553,2.5553,2.5551,2.5551
GBPAUD,20030421,081500,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,081600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,081700,2.5558,2.5558,2.5557,2.5557
GBPAUD,20030421,081800,2.5556,2.5556,2.5554,2.5554
GBPAUD,20030421,081900,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,082000,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,082100,2.5547,2.5552,2.5547,2.5552
GBPAUD,20030421,082200,2.5552,2.5556,2.5552,2.5556
GBPAUD,20030421,082300,2.5557,2.5559,2.5557,2.5559
GBPAUD,20030421,082400,2.5561,2.5562,2.5561,2.5561
GBPAUD,20030421,082500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,082600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,082700,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,082800,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,082900,2.5561,2.5561,2.5559,2.5559
GBPAUD,20030421,083000,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,083100,2.5557,2.5560,2.5557,2.5560
GBPAUD,20030421,083200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,083300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,083400,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,083500,2.5566,2.5566,2.5564,2.5564
GBPAUD,20030421,083600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,083700,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,083800,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,083900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,084000,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,084100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,084200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,084300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,084400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,084500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,084600,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,084700,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,084800,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,084900,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,085000,2.5558,2.5558,2.5551,2.5551
GBPAUD,20030421,085100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,085200,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,085300,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030421,085400,2.5550,2.5561,2.5550,2.5561
GBPAUD,20030421,085500,2.5561,2.5562,2.5561,2.5562
GBPAUD,20030421,085600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,085700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,085800,2.5565,2.5565,2.5561,2.5561
GBPAUD,20030421,085900,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,090000,2.5561,2.5561,2.5558,2.5558
GBPAUD,20030421,090100,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,090200,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,090300,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,090400,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,090500,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,090600,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,090700,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,090800,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,090900,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,091000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,091100,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,091200,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,091300,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,091400,2.5558,2.5558,2.5551,2.5551
GBPAUD,20030421,091500,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,091600,2.5552,2.5556,2.5552,2.5556
GBPAUD,20030421,091700,2.5557,2.5558,2.5557,2.5558
GBPAUD,20030421,091800,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,091900,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,092000,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,092100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,092200,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,092300,2.5551,2.5553,2.5551,2.5553
GBPAUD,20030421,092400,2.5553,2.5554,2.5553,2.5554
GBPAUD,20030421,092500,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,092600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,092700,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,092800,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,092900,2.5554,2.5554,2.5549,2.5549
GBPAUD,20030421,093000,2.5549,2.5549,2.5549,2.5549
GBPAUD,20030421,093100,2.5549,2.5549,2.5548,2.5548
GBPAUD,20030421,093200,2.5548,2.5551,2.5548,2.5551
GBPAUD,20030421,093300,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,093400,2.5552,2.5552,2.5551,2.5551
GBPAUD,20030421,093500,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030421,093600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,093700,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,093800,2.5554,2.5554,2.5550,2.5550
GBPAUD,20030421,093900,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030421,094000,2.5550,2.5550,2.5550,2.5550
GBPAUD,20030421,094100,2.5550,2.5552,2.5550,2.5552
GBPAUD,20030421,094200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,094300,2.5552,2.5554,2.5552,2.5554
GBPAUD,20030421,094400,2.5554,2.5554,2.5554,2.5554
GBPAUD,20030421,094500,2.5554,2.5554,2.5552,2.5552
GBPAUD,20030421,094600,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,094700,2.5552,2.5552,2.5552,2.5552
GBPAUD,20030421,094800,2.5549,2.5552,2.5549,2.5552
GBPAUD,20030421,094900,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,095000,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,095100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20030421,095200,2.5551,2.5551,2.5549,2.5549
GBPAUD,20030421,095300,2.5549,2.5549,2.5547,2.5547
GBPAUD,20030421,095400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,095500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,095600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,095700,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,095800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20030421,095900,2.5554,2.5555,2.5554,2.5555
GBPAUD,20030421,100000,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,100100,2.5555,2.5561,2.5555,2.5561
GBPAUD,20030421,100200,2.5561,2.5561,2.5559,2.5559
GBPAUD,20030421,100300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,100400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,100500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,100600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,100700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,100800,2.5559,2.5564,2.5559,2.5564
GBPAUD,20030421,100900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,101000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,101100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,101200,2.5559,2.5563,2.5559,2.5563
GBPAUD,20030421,101300,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,101400,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,101500,2.5563,2.5566,2.5563,2.5566
GBPAUD,20030421,101600,2.5565,2.5567,2.5565,2.5566
GBPAUD,20030421,101700,2.5564,2.5564,2.5563,2.5563
GBPAUD,20030421,101800,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,101900,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,102000,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,102100,2.5563,2.5563,2.5558,2.5558
GBPAUD,20030421,102200,2.5560,2.5560,2.5557,2.5557
GBPAUD,20030421,102300,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,102400,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,102500,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,102600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,102700,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,102800,2.5555,2.5557,2.5555,2.5557
GBPAUD,20030421,102900,2.5556,2.5556,2.5555,2.5555
GBPAUD,20030421,103000,2.5555,2.5555,2.5555,2.5555
GBPAUD,20030421,103100,2.5555,2.5556,2.5555,2.5556
GBPAUD,20030421,103200,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030421,103300,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030421,103400,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030421,103500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030421,103600,2.5556,2.5556,2.5556,2.5556
GBPAUD,20030421,103700,2.5556,2.5557,2.5556,2.5557
GBPAUD,20030421,103800,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,103900,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,104000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,104100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20030421,104200,2.5559,2.5563,2.5559,2.5563
GBPAUD,20030421,104300,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,104400,2.5563,2.5564,2.5562,2.5564
GBPAUD,20030421,104500,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,104600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,104700,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,104800,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,104900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20030421,105000,2.5564,2.5564,2.5563,2.5563
GBPAUD,20030421,105100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,105200,2.5563,2.5563,2.5557,2.5557
GBPAUD,20030421,105300,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,105400,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,105500,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,105600,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,105700,2.5557,2.5557,2.5557,2.5557
GBPAUD,20030421,105800,2.5558,2.5558,2.5558,2.5558
GBPAUD,20030421,105900,2.5558,2.5558,2.5557,2.5558
GBPAUD,20030421,110000,2.5558,2.5561,2.5558,2.5561
GBPAUD,20030421,110100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,110200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,110300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,110400,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,110500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,110600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20030421,110700,2.5561,2.5567,2.5561,2.5567
GBPAUD,20030421,110800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,110900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,111000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,111100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,111200,2.5571,2.5571,2.5571,2.5571
GBPAUD,20030421,111300,2.5571,2.5571,2.5570,2.5570
GBPAUD,20030421,111400,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,111500,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,111600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,111700,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,111800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,111900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,112000,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,112100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,112200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,112300,2.5567,2.5567,2.5564,2.5564
GBPAUD,20030421,112400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,112500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,112600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,112700,2.5565,2.5565,2.5564,2.5565
GBPAUD,20030421,112800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,112900,2.5565,2.5568,2.5565,2.5568
GBPAUD,20030421,113000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113600,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,113900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,114000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,114100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,114200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,114300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,114400,2.5568,2.5568,2.5567,2.5567
GBPAUD,20030421,114500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,114600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,114700,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,114800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,114900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,115000,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,115100,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,115200,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,115300,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,115400,2.5570,2.5570,2.5563,2.5563
GBPAUD,20030421,115500,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,115600,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,115700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,115800,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,115900,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,120000,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,120100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,120200,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,120300,2.5563,2.5563,2.5563,2.5563
GBPAUD,20030421,120400,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,120500,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,120600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,120700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,120800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,120900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,121000,2.5565,2.5566,2.5565,2.5566
GBPAUD,20030421,121100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,121200,2.5566,2.5567,2.5566,2.5567
GBPAUD,20030421,121300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,121400,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,121500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,121600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,121700,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,121800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,121900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,122000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,122100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,122200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,122300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,122400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,122500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,122600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,122700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,122800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,122900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,123000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,123100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,123200,2.5565,2.5565,2.5562,2.5562
GBPAUD,20030421,123300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030421,123400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20030421,123500,2.5565,2.5567,2.5565,2.5567
GBPAUD,20030421,123600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20030421,123700,2.5567,2.5567,2.5565,2.5565
GBPAUD,20030421,123800,2.5565,2.5567,2.5565,2.5565
GBPAUD,20030421,123900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,124000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,124100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,124200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,124300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,124400,2.5565,2.5570,2.5565,2.5570
GBPAUD,20030421,124500,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,124600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,124700,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,124800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,124900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20030421,125000,2.5570,2.5570,2.5568,2.5568
GBPAUD,20030421,125100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,125200,2.5568,2.5572,2.5568,2.5572
GBPAUD,20030421,125300,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,125400,2.5572,2.5572,2.5567,2.5567
GBPAUD,20030421,125500,2.5567,2.5568,2.5567,2.5568
GBPAUD,20030421,125600,2.5568,2.5568,2.5568,2.5568
GBPAUD,20030421,125700,2.5574,2.5574,2.5574,2.5574
GBPAUD,20030421,125800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20030421,125900,2.5571,2.5571,2.5571,2.5571
GBPAUD,20030421,130000,2.5571,2.5571,2.5571,2.5571
GBPAUD,20030421,130100,2.5571,2.5571,2.5571,2.5571
GBPAUD,20030421,130200,2.5571,2.5571,2.5571,2.5571
GBPAUD,20030421,130300,2.5571,2.5571,2.5571,2.5571
GBPAUD,20030421,130400,2.5566,2.5566,2.5565,2.5565
GBPAUD,20030421,130500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,130600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,130700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,130800,2.5565,2.5566,2.5565,2.5566
GBPAUD,20030421,130900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20030421,131000,2.5566,2.5566,2.5565,2.5565
GBPAUD,20030421,131100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,131200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20030421,131300,2.5565,2.5567,2.5565,2.5567
GBPAUD,20030421,131400,2.5569,2.5572,2.5569,2.5572
GBPAUD,20030421,131500,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,131600,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,131700,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,131800,2.5572,2.5572,2.5572,2.5572
GBPAUD,20030421,131900,2.5572,2.5576,2.5572,2.5576
GBPAUD,20030421,132000,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132600,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132700,2.5576,2.5576,2.5576,2.5576
GBPAUD,20030421,132800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,132900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,133000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,133100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,133200,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,133300,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,133400,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,133500,2.5584,2.5585,2.5584,2.5585
GBPAUD,20030421,133600,2.5585,2.5585,2.5582,2.5582
GBPAUD,20030421,133700,2.5583,2.5584,2.5583,2.5584
GBPAUD,20030421,133800,2.5584,2.5584,2.5582,2.5582
GBPAUD,20030421,133900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20030421,134000,2.5582,2.5584,2.5582,2.5584
GBPAUD,20030421,134100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20030421,134200,2.5584,2.5584,2.5580,2.5580
GBPAUD,20030421,134300,2.5579,2.5579,2.5575,2.5575
GBPAUD,20030421,134400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20030421,134500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,134600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20030421,134700,2.5580,2.5589,2.5580,2.5589
GBPAUD,20030421,134800,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,134900,2.5591,2.5591,2.5589,2.5589
GBPAUD,20030421,135000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,135100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,135200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,135300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,135400,2.5589,2.5589,2.5588,2.5588
GBPAUD,20030421,135500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030421,135600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030421,135700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030421,135800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20030421,135900,2.5588,2.5589,2.5588,2.5589
GBPAUD,20030421,140000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,140100,2.5589,2.5596,2.5589,2.5596
GBPAUD,20030421,140200,2.5597,2.5604,2.5597,2.5604
GBPAUD,20030421,140300,2.5605,2.5607,2.5605,2.5606
GBPAUD,20030421,140400,2.5606,2.5606,2.5601,2.5601
GBPAUD,20030421,140500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030421,140600,2.5601,2.5604,2.5601,2.5604
GBPAUD,20030421,140700,2.5604,2.5607,2.5604,2.5607
GBPAUD,20030421,140800,2.5608,2.5613,2.5608,2.5613
GBPAUD,20030421,140900,2.5613,2.5613,2.5611,2.5613
GBPAUD,20030421,141000,2.5615,2.5618,2.5614,2.5618
GBPAUD,20030421,141100,2.5618,2.5618,2.5618,2.5618
GBPAUD,20030421,141200,2.5618,2.5618,2.5614,2.5614
GBPAUD,20030421,141300,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030421,141400,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030421,141500,2.5616,2.5616,2.5615,2.5615
GBPAUD,20030421,141600,2.5617,2.5617,2.5615,2.5615
GBPAUD,20030421,141700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030421,141800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20030421,141900,2.5615,2.5615,2.5614,2.5614
GBPAUD,20030421,142000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030421,142100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20030421,142200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,142300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20030421,142400,2.5605,2.5605,2.5604,2.5604
GBPAUD,20030421,142500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,142600,2.5603,2.5603,2.5601,2.5601
GBPAUD,20030421,142700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20030421,142800,2.5599,2.5599,2.5594,2.5594
GBPAUD,20030421,142900,2.5594,2.5594,2.5591,2.5591
GBPAUD,20030421,143000,2.5591,2.5593,2.5591,2.5593
GBPAUD,20030421,143100,2.5593,2.5597,2.5593,2.5597
GBPAUD,20030421,143200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030421,143300,2.5593,2.5598,2.5593,2.5598
GBPAUD,20030421,143400,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030421,143500,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030421,143600,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030421,143700,2.5602,2.5602,2.5602,2.5602
GBPAUD,20030421,143800,2.5602,2.5602,2.5601,2.5601
GBPAUD,20030421,143900,2.5596,2.5596,2.5591,2.5591
GBPAUD,20030421,144000,2.5591,2.5595,2.5591,2.5595
GBPAUD,20030421,144100,2.5595,2.5597,2.5595,2.5597
GBPAUD,20030421,144200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20030421,144300,2.5597,2.5597,2.5593,2.5593
GBPAUD,20030421,144400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,144500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,144600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,144700,2.5591,2.5591,2.5589,2.5589
GBPAUD,20030421,144800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,144900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20030421,145000,2.5589,2.5591,2.5589,2.5591
GBPAUD,20030421,145100,2.5593,2.5595,2.5593,2.5595
GBPAUD,20030421,145200,2.5594,2.5594,2.5592,2.5592
GBPAUD,20030421,145300,2.5592,2.5592,2.5592,2.5592
GBPAUD,20030421,145400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,145500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20030421,145600,2.5591,2.5600,2.5591,2.5600
GBPAUD,20030421,145700,2.5600,2.5600,2.5598,2.5598
GBPAUD,20030421,145800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20030421,145900,2.5595,2.5595,2.5594,2.5594
GBPAUD,20030421,150000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20030421,150100,2.5591,2.5592,2.5591,2.5592
GBPAUD,20030421,150200,2.5592,2.5603,2.5592,2.5603
GBPAUD,20030421,150300,2.5608,2.5610,2.5608,2.5610
GBPAUD,20030421,150400,2.5612,2.5615,2.5612,2.5615
GBPAUD,20030421,150500,2.5618,2.5629,2.5618,2.5629
GBPAUD,20030421,150600,2.5626,2.5626,2.5625,2.5625
GBPAUD,20030421,150700,2.5625,2.5628,2.5625,2.5627
GBPAUD,20030421,150800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20030421,150900,2.5627,2.5627,2.5620,2.5620
GBPAUD,20030421,151000,2.5620,2.5623,2.5620,2.5623
GBPAUD,20030421,151100,2.5625,2.5627,2.5625,2.5627
GBPAUD,20030421,151200,2.5627,2.5627,2.5624,2.5624
GBPAUD,20030421,151300,2.5624,2.5624,2.5619,2.5619
GBPAUD,20030421,151400,2.5619,2.5619,2.5614,2.5614
GBPAUD,20030421,151500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20030421,151600,2.5612,2.5612,2.5607,2.5607
GBPAUD,20030421,151700,2.5607,2.5610,2.5607,2.5608
GBPAUD,20030421,151800,2.5605,2.5605,2.5602,2.5602
GBPAUD,20030421,151900,2.5600,2.5600,2.5597,2.5597
GBPAUD,20030421,152000,2.5596,2.5596,2.5594,2.5595
GBPAUD,20030421,152100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20030421,152200,2.5598,2.5602,2.5598,2.5600
GBPAUD,20030421,152300,2.5599,2.5605,2.5599,2.5605
GBPAUD,20030421,152400,2.5604,2.5606,2.5604,2.5605
GBPAUD,20030421,152500,2.5604,2.5604,2.5601,2.5601
GBPAUD,20030421,152600,2.5602,2.5602,2.5600,2.5600
GBPAUD,20030421,152700,2.5600,2.5602,2.5600,2.5600
GBPAUD,20030421,152800,2.5601,2.5603,2.5601,2.5603
GBPAUD,20030421,152900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20030421,153000,2.5598,2.5602,2.5598,2.5602
GBPAUD,20030421,153100,2.5604,2.5604,2.5582,2.5582
GBPAUD,20030421,153200,2.5580,2.5582,2.5575,2.5575
GBPAUD,20030421,153300,2.5575,2.5575,2.5570,2.5570
GBPAUD,20030421,153400,2.5570,2.5570,2.5559,2.5559
GBPAUD,20030421,153500,2.5556,2.5558,2.5555,2.5558
GBPAUD,20030421,153600,2.5558,2.5558,2.5554,2.5554
GBPAUD,20030421,153700,2.5555,2.5563,2.5555,2.5559
GBPAUD,20030421,153800,2.5558,2.5559,2.5555,2.5559
GBPAUD,20030421,153900,2.5559,2.5559,2.5553,2.5553
GBPAUD,20030421,154000,2.5549,2.5549,2.5542,2.5548
GBPAUD,20030421,154100,2.5551,2.5552,2.5544,2.5551
GBPAUD,20030421,154200,2.5548,2.5548,2.5536,2.5536
GBPAUD,20030421,154300,2.5536,2.5536,2.5531,2.5531
GBPAUD,20030421,154400,2.5530,2.5530,2.5528,2.5528
GBPAUD,20030421,154500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20030421,154600,2.5524,2.5524,2.5514,2.5515
GBPAUD,20030421,154700,2.5515,2.5515,2.5513,2.5515
GBPAUD,20030421,154800,2.5515,2.5516,2.5510,2.5510
GBPAUD,20030421,154900,2.5509,2.5509,2.5502,2.5502
GBPAUD,20030421,155000,2.5502,2.5503,2.5502,2.5503
GBPAUD,20030421,155100,2.5505,2.5508,2.5505,2.5506
GBPAUD,20030421,155200,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030421,155300,2.5503,2.5510,2.5503,2.5510
GBPAUD,20030421,155400,2.5510,2.5510,2.5510,2.5510
GBPAUD,20030421,155500,2.5510,2.5510,2.5502,2.5502
GBPAUD,20030421,155600,2.5502,2.5502,2.5499,2.5502
GBPAUD,20030421,155700,2.5502,2.5506,2.5502,2.5506
GBPAUD,20030421,155800,2.5506,2.5506,2.5505,2.5506
GBPAUD,20030421,155900,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030421,160000,2.5505,2.5505,2.5501,2.5501
GBPAUD,20030421,160100,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030421,160200,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030421,160300,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030421,160400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030421,160500,2.5505,2.5505,2.5498,2.5498
GBPAUD,20030421,160600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030421,160700,2.5498,2.5498,2.5494,2.5494
GBPAUD,20030421,160800,2.5494,2.5495,2.5494,2.5495
GBPAUD,20030421,160900,2.5496,2.5499,2.5496,2.5499
GBPAUD,20030421,161000,2.5501,2.5508,2.5501,2.5508
GBPAUD,20030421,161100,2.5510,2.5527,2.5510,2.5526
GBPAUD,20030421,161200,2.5524,2.5524,2.5523,2.5523
GBPAUD,20030421,161300,2.5523,2.5523,2.5520,2.5520
GBPAUD,20030421,161400,2.5520,2.5520,2.5520,2.5520
GBPAUD,20030421,161500,2.5520,2.5522,2.5520,2.5522
GBPAUD,20030421,161600,2.5522,2.5523,2.5518,2.5518
GBPAUD,20030421,161700,2.5517,2.5517,2.5513,2.5515
GBPAUD,20030421,161800,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030421,161900,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030421,162000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20030421,162100,2.5515,2.5515,2.5512,2.5512
GBPAUD,20030421,162200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20030421,162300,2.5510,2.5510,2.5510,2.5510
GBPAUD,20030421,162400,2.5510,2.5513,2.5510,2.5513
GBPAUD,20030421,162500,2.5513,2.5513,2.5513,2.5513
GBPAUD,20030421,162600,2.5508,2.5508,2.5508,2.5508
GBPAUD,20030421,162700,2.5508,2.5508,2.5502,2.5502
GBPAUD,20030421,162800,2.5501,2.5501,2.5499,2.5499
GBPAUD,20030421,162900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030421,163000,2.5502,2.5502,2.5501,2.5501
GBPAUD,20030421,163100,2.5499,2.5502,2.5499,2.5502
GBPAUD,20030421,163200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030421,163300,2.5502,2.5511,2.5502,2.5511
GBPAUD,20030421,163400,2.5513,2.5517,2.5513,2.5517
GBPAUD,20030421,163500,2.5519,2.5519,2.5515,2.5515
GBPAUD,20030421,163600,2.5513,2.5513,2.5505,2.5505
GBPAUD,20030421,163700,2.5505,2.5505,2.5503,2.5505
GBPAUD,20030421,163800,2.5505,2.5506,2.5505,2.5506
GBPAUD,20030421,163900,2.5506,2.5506,2.5505,2.5505
GBPAUD,20030421,164000,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030421,164100,2.5505,2.5505,2.5503,2.5503
GBPAUD,20030421,164200,2.5501,2.5501,2.5496,2.5496
GBPAUD,20030421,164300,2.5496,2.5499,2.5496,2.5499
GBPAUD,20030421,164400,2.5499,2.5500,2.5499,2.5500
GBPAUD,20030421,164500,2.5500,2.5502,2.5499,2.5499
GBPAUD,20030421,164600,2.5499,2.5499,2.5498,2.5498
GBPAUD,20030421,164700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20030421,164800,2.5496,2.5501,2.5496,2.5499
GBPAUD,20030421,164900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030421,165000,2.5500,2.5500,2.5500,2.5500
GBPAUD,20030421,165100,2.5500,2.5500,2.5500,2.5500
GBPAUD,20030421,165200,2.5500,2.5500,2.5499,2.5499
GBPAUD,20030421,165300,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030421,165400,2.5499,2.5501,2.5499,2.5501
GBPAUD,20030421,165500,2.5501,2.5503,2.5501,2.5503
GBPAUD,20030421,165600,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030421,165700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030421,165800,2.5503,2.5503,2.5502,2.5502
GBPAUD,20030421,165900,2.5502,2.5502,2.5496,2.5496
GBPAUD,20030421,170000,2.5494,2.5494,2.5479,2.5479
GBPAUD,20030421,170100,2.5477,2.5477,2.5468,2.5468
GBPAUD,20030421,170200,2.5467,2.5467,2.5461,2.5462
GBPAUD,20030421,170300,2.5463,2.5464,2.5463,2.5464
GBPAUD,20030421,170400,2.5465,2.5465,2.5462,2.5462
GBPAUD,20030421,170500,2.5462,2.5462,2.5449,2.5450
GBPAUD,20030421,170600,2.5452,2.5455,2.5452,2.5455
GBPAUD,20030421,170700,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030421,170800,2.5455,2.5456,2.5455,2.5456
GBPAUD,20030421,170900,2.5456,2.5456,2.5447,2.5447
GBPAUD,20030421,171000,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,171100,2.5449,2.5451,2.5449,2.5451
GBPAUD,20030421,171200,2.5450,2.5450,2.5444,2.5444
GBPAUD,20030421,171300,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030421,171400,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030421,171500,2.5447,2.5447,2.5443,2.5443
GBPAUD,20030421,171600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030421,171700,2.5441,2.5441,2.5438,2.5438
GBPAUD,20030421,171800,2.5440,2.5440,2.5439,2.5439
GBPAUD,20030421,171900,2.5440,2.5440,2.5431,2.5431
GBPAUD,20030421,172000,2.5429,2.5431,2.5429,2.5431
GBPAUD,20030421,172100,2.5432,2.5433,2.5426,2.5429
GBPAUD,20030421,172200,2.5433,2.5436,2.5433,2.5436
GBPAUD,20030421,172300,2.5436,2.5436,2.5435,2.5435
GBPAUD,20030421,172400,2.5434,2.5434,2.5433,2.5433
GBPAUD,20030421,172500,2.5435,2.5436,2.5435,2.5436
GBPAUD,20030421,172600,2.5436,2.5441,2.5436,2.5441
GBPAUD,20030421,172700,2.5443,2.5448,2.5443,2.5448
GBPAUD,20030421,172800,2.5449,2.5450,2.5449,2.5449
GBPAUD,20030421,172900,2.5449,2.5449,2.5443,2.5443
GBPAUD,20030421,173000,2.5442,2.5442,2.5422,2.5422
GBPAUD,20030421,173100,2.5418,2.5418,2.5415,2.5415
GBPAUD,20030421,173200,2.5412,2.5412,2.5407,2.5407
GBPAUD,20030421,173300,2.5405,2.5405,2.5403,2.5403
GBPAUD,20030421,173400,2.5406,2.5410,2.5406,2.5407
GBPAUD,20030421,173500,2.5407,2.5407,2.5403,2.5403
GBPAUD,20030421,173600,2.5406,2.5409,2.5406,2.5409
GBPAUD,20030421,173700,2.5412,2.5414,2.5411,2.5411
GBPAUD,20030421,173800,2.5411,2.5415,2.5411,2.5415
GBPAUD,20030421,173900,2.5417,2.5422,2.5417,2.5422
GBPAUD,20030421,174000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,174100,2.5421,2.5421,2.5418,2.5418
GBPAUD,20030421,174200,2.5417,2.5417,2.5415,2.5415
GBPAUD,20030421,174300,2.5414,2.5415,2.5410,2.5413
GBPAUD,20030421,174400,2.5412,2.5412,2.5401,2.5401
GBPAUD,20030421,174500,2.5398,2.5398,2.5391,2.5398
GBPAUD,20030421,174600,2.5395,2.5404,2.5393,2.5404
GBPAUD,20030421,174700,2.5405,2.5407,2.5405,2.5407
GBPAUD,20030421,174800,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030421,174900,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030421,175000,2.5408,2.5408,2.5407,2.5407
GBPAUD,20030421,175100,2.5407,2.5407,2.5405,2.5405
GBPAUD,20030421,175200,2.5405,2.5405,2.5404,2.5404
GBPAUD,20030421,175300,2.5401,2.5401,2.5396,2.5396
GBPAUD,20030421,175400,2.5394,2.5394,2.5393,2.5393
GBPAUD,20030421,175500,2.5393,2.5393,2.5383,2.5383
GBPAUD,20030421,175600,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030421,175700,2.5384,2.5384,2.5382,2.5382
GBPAUD,20030421,175800,2.5380,2.5383,2.5380,2.5383
GBPAUD,20030421,175900,2.5384,2.5387,2.5384,2.5387
GBPAUD,20030421,180000,2.5386,2.5390,2.5380,2.5390
GBPAUD,20030421,180100,2.5391,2.5392,2.5388,2.5388
GBPAUD,20030421,180200,2.5389,2.5389,2.5383,2.5383
GBPAUD,20030421,180300,2.5385,2.5393,2.5385,2.5393
GBPAUD,20030421,180400,2.5394,2.5417,2.5394,2.5417
GBPAUD,20030421,180500,2.5418,2.5426,2.5418,2.5426
GBPAUD,20030421,180600,2.5424,2.5424,2.5412,2.5412
GBPAUD,20030421,180700,2.5413,2.5413,2.5410,2.5410
GBPAUD,20030421,180800,2.5409,2.5409,2.5408,2.5409
GBPAUD,20030421,180900,2.5408,2.5408,2.5407,2.5408
GBPAUD,20030421,181000,2.5408,2.5410,2.5408,2.5410
GBPAUD,20030421,181100,2.5410,2.5410,2.5404,2.5404
GBPAUD,20030421,181200,2.5403,2.5403,2.5399,2.5399
GBPAUD,20030421,181300,2.5401,2.5405,2.5401,2.5405
GBPAUD,20030421,181400,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,181500,2.5400,2.5401,2.5400,2.5401
GBPAUD,20030421,181600,2.5403,2.5404,2.5403,2.5404
GBPAUD,20030421,181700,2.5404,2.5405,2.5404,2.5404
GBPAUD,20030421,181800,2.5403,2.5404,2.5403,2.5403
GBPAUD,20030421,181900,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030421,182000,2.5403,2.5404,2.5403,2.5403
GBPAUD,20030421,182100,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030421,182200,2.5403,2.5405,2.5403,2.5405
GBPAUD,20030421,182300,2.5405,2.5407,2.5405,2.5407
GBPAUD,20030421,182400,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030421,182500,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,182600,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,182700,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,182800,2.5405,2.5408,2.5405,2.5408
GBPAUD,20030421,182900,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030421,183000,2.5405,2.5405,2.5404,2.5404
GBPAUD,20030421,183100,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,183200,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,183300,2.5405,2.5412,2.5405,2.5412
GBPAUD,20030421,183400,2.5415,2.5416,2.5413,2.5416
GBPAUD,20030421,183500,2.5418,2.5419,2.5418,2.5418
GBPAUD,20030421,183600,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030421,183700,2.5418,2.5423,2.5418,2.5423
GBPAUD,20030421,183800,2.5424,2.5424,2.5423,2.5423
GBPAUD,20030421,183900,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,184000,2.5422,2.5424,2.5422,2.5422
GBPAUD,20030421,184100,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030421,184200,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030421,184300,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030421,184400,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030421,184500,2.5417,2.5418,2.5415,2.5415
GBPAUD,20030421,184600,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030421,184700,2.5410,2.5415,2.5410,2.5415
GBPAUD,20030421,184800,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030421,184900,2.5415,2.5421,2.5414,2.5421
GBPAUD,20030421,185000,2.5424,2.5428,2.5424,2.5428
GBPAUD,20030421,185100,2.5427,2.5427,2.5421,2.5421
GBPAUD,20030421,185200,2.5418,2.5419,2.5418,2.5419
GBPAUD,20030421,185300,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030421,185400,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,185500,2.5424,2.5428,2.5424,2.5428
GBPAUD,20030421,185600,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030421,185700,2.5428,2.5428,2.5427,2.5427
GBPAUD,20030421,185800,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,185900,2.5426,2.5426,2.5423,2.5423
GBPAUD,20030421,190000,2.5421,2.5421,2.5419,2.5419
GBPAUD,20030421,190100,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030421,190200,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,190300,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,190400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,190500,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,190600,2.5414,2.5417,2.5414,2.5417
GBPAUD,20030421,190700,2.5415,2.5415,2.5414,2.5414
GBPAUD,20030421,190800,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,190900,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191000,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191100,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191200,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191300,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191500,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191600,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191700,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191800,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,191900,2.5414,2.5419,2.5414,2.5419
GBPAUD,20030421,192000,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030421,192100,2.5421,2.5422,2.5421,2.5422
GBPAUD,20030421,192200,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,192300,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,192400,2.5422,2.5425,2.5422,2.5425
GBPAUD,20030421,192500,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030421,192600,2.5425,2.5426,2.5425,2.5426
GBPAUD,20030421,192700,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,192800,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,192900,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,193000,2.5426,2.5426,2.5417,2.5417
GBPAUD,20030421,193100,2.5416,2.5416,2.5412,2.5413
GBPAUD,20030421,193200,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030421,193300,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030421,193400,2.5413,2.5413,2.5411,2.5411
GBPAUD,20030421,193500,2.5413,2.5413,2.5411,2.5411
GBPAUD,20030421,193600,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,193700,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,193800,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,193900,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,194000,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,194100,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,194200,2.5406,2.5406,2.5404,2.5404
GBPAUD,20030421,194300,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030421,194400,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030421,194500,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030421,194600,2.5404,2.5411,2.5404,2.5411
GBPAUD,20030421,194700,2.5411,2.5411,2.5410,2.5410
GBPAUD,20030421,194800,2.5411,2.5414,2.5410,2.5414
GBPAUD,20030421,194900,2.5415,2.5417,2.5415,2.5417
GBPAUD,20030421,195000,2.5417,2.5417,2.5414,2.5414
GBPAUD,20030421,195100,2.5414,2.5415,2.5413,2.5413
GBPAUD,20030421,195200,2.5412,2.5412,2.5408,2.5408
GBPAUD,20030421,195300,2.5408,2.5408,2.5406,2.5406
GBPAUD,20030421,195400,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,195500,2.5406,2.5413,2.5406,2.5413
GBPAUD,20030421,195600,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,195700,2.5414,2.5414,2.5413,2.5413
GBPAUD,20030421,195800,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030421,195900,2.5412,2.5415,2.5412,2.5415
GBPAUD,20030421,200000,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030421,200100,2.5415,2.5416,2.5414,2.5414
GBPAUD,20030421,200200,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030421,200300,2.5414,2.5417,2.5414,2.5417
GBPAUD,20030421,200400,2.5415,2.5415,2.5411,2.5411
GBPAUD,20030421,200500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,200600,2.5411,2.5411,2.5408,2.5408
GBPAUD,20030421,200700,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030421,200800,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030421,200900,2.5409,2.5417,2.5409,2.5417
GBPAUD,20030421,201000,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030421,201100,2.5417,2.5417,2.5415,2.5415
GBPAUD,20030421,201200,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030421,201300,2.5416,2.5421,2.5416,2.5421
GBPAUD,20030421,201400,2.5420,2.5420,2.5415,2.5415
GBPAUD,20030421,201500,2.5415,2.5418,2.5413,2.5413
GBPAUD,20030421,201600,2.5411,2.5412,2.5411,2.5412
GBPAUD,20030421,201700,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030421,201800,2.5412,2.5413,2.5412,2.5413
GBPAUD,20030421,201900,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030421,202000,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030421,202100,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030421,202200,2.5410,2.5414,2.5408,2.5408
GBPAUD,20030421,202300,2.5408,2.5408,2.5407,2.5407
GBPAUD,20030421,202400,2.5407,2.5415,2.5407,2.5415
GBPAUD,20030421,202500,2.5415,2.5415,2.5411,2.5411
GBPAUD,20030421,202600,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,202700,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,202800,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,202900,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,203000,2.5406,2.5410,2.5406,2.5410
GBPAUD,20030421,203100,2.5411,2.5414,2.5411,2.5414
GBPAUD,20030421,203200,2.5414,2.5417,2.5412,2.5412
GBPAUD,20030421,203300,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030421,203400,2.5413,2.5413,2.5408,2.5410
GBPAUD,20030421,203500,2.5411,2.5413,2.5411,2.5413
GBPAUD,20030421,203600,2.5413,2.5416,2.5413,2.5416
GBPAUD,20030421,203700,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030421,203800,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030421,203900,2.5416,2.5418,2.5416,2.5416
GBPAUD,20030421,204000,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030421,204100,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030421,204200,2.5416,2.5416,2.5406,2.5406
GBPAUD,20030421,204300,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,204400,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,204500,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030421,204600,2.5410,2.5410,2.5408,2.5408
GBPAUD,20030421,204700,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030421,204800,2.5403,2.5405,2.5403,2.5405
GBPAUD,20030421,204900,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,205000,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030421,205100,2.5405,2.5415,2.5405,2.5415
GBPAUD,20030421,205200,2.5417,2.5417,2.5415,2.5415
GBPAUD,20030421,205300,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030421,205400,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,205500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030421,205600,2.5412,2.5413,2.5412,2.5413
GBPAUD,20030421,205700,2.5417,2.5417,2.5416,2.5416
GBPAUD,20030421,205800,2.5414,2.5414,2.5413,2.5413
GBPAUD,20030421,205900,2.5413,2.5418,2.5413,2.5418
GBPAUD,20030421,210000,2.5418,2.5424,2.5418,2.5424
GBPAUD,20030421,210100,2.5423,2.5423,2.5422,2.5422
GBPAUD,20030421,210200,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,210300,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,210400,2.5422,2.5422,2.5417,2.5420
GBPAUD,20030421,210500,2.5420,2.5420,2.5420,2.5420
GBPAUD,20030421,210600,2.5420,2.5420,2.5420,2.5420
GBPAUD,20030421,210700,2.5420,2.5420,2.5419,2.5419
GBPAUD,20030421,210800,2.5420,2.5424,2.5420,2.5424
GBPAUD,20030421,210900,2.5424,2.5424,2.5423,2.5423
GBPAUD,20030421,211000,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030421,211100,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030421,211200,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030421,211300,2.5423,2.5428,2.5423,2.5428
GBPAUD,20030421,211400,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030421,211500,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030421,211600,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,211700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,211800,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,211900,2.5432,2.5432,2.5431,2.5432
GBPAUD,20030421,212000,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,212100,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,212200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,212300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,212400,2.5432,2.5432,2.5431,2.5431
GBPAUD,20030421,212500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030421,212600,2.5429,2.5429,2.5426,2.5426
GBPAUD,20030421,212700,2.5426,2.5426,2.5425,2.5425
GBPAUD,20030421,212800,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030421,212900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030421,213000,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030421,213100,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030421,213200,2.5425,2.5426,2.5425,2.5426
GBPAUD,20030421,213300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,213400,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,213500,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,213600,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,213700,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,213800,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,213900,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,214000,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030421,214100,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,214200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,214300,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,214400,2.5424,2.5427,2.5424,2.5427
GBPAUD,20030421,214500,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030421,214600,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030421,214700,2.5427,2.5429,2.5427,2.5429
GBPAUD,20030421,214800,2.5430,2.5440,2.5430,2.5440
GBPAUD,20030421,214900,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030421,215000,2.5440,2.5446,2.5440,2.5446
GBPAUD,20030421,215100,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,215200,2.5446,2.5450,2.5446,2.5450
GBPAUD,20030421,215300,2.5450,2.5450,2.5449,2.5449
GBPAUD,20030421,215400,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,215500,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,215600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,215700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,215800,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,215900,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,220000,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,220100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,220200,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,220300,2.5449,2.5449,2.5445,2.5445
GBPAUD,20030421,220400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030421,220500,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030421,220600,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030421,220700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030421,220800,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,220900,2.5449,2.5449,2.5445,2.5445
GBPAUD,20030421,221000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030421,221100,2.5445,2.5446,2.5445,2.5446
GBPAUD,20030421,221200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221800,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,221900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222100,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030421,222800,2.5451,2.5451,2.5449,2.5449
GBPAUD,20030421,222900,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,223000,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,223100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,223200,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030421,223300,2.5446,2.5446,2.5445,2.5445
GBPAUD,20030421,223400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030421,223500,2.5445,2.5445,2.5443,2.5443
GBPAUD,20030421,223600,2.5443,2.5443,2.5439,2.5439
GBPAUD,20030421,223700,2.5438,2.5438,2.5436,2.5436
GBPAUD,20030421,223800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030421,223900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030421,224000,2.5436,2.5440,2.5436,2.5440
GBPAUD,20030421,224100,2.5440,2.5440,2.5438,2.5438
GBPAUD,20030421,224200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,224300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,224400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,224500,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,224600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,224700,2.5438,2.5438,2.5434,2.5434
GBPAUD,20030421,224800,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030421,224900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,225000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,225100,2.5438,2.5438,2.5432,2.5432
GBPAUD,20030421,225200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,225300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,225400,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030421,225500,2.5432,2.5438,2.5432,2.5438
GBPAUD,20030421,225600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,225700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030421,225800,2.5436,2.5439,2.5436,2.5439
GBPAUD,20030421,225900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230100,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230200,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230300,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230400,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230500,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230600,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230700,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230800,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030421,230900,2.5439,2.5439,2.5429,2.5429
GBPAUD,20030421,231000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030421,231100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030421,231200,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030421,231300,2.5429,2.5429,2.5422,2.5422
GBPAUD,20030421,231400,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,231500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,231600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,231700,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,231800,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030421,231900,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,232000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,232100,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,232200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,232300,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030421,232400,2.5424,2.5424,2.5421,2.5421
GBPAUD,20030421,232500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030421,232600,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030421,232700,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030421,232800,2.5421,2.5430,2.5421,2.5430
GBPAUD,20030421,232900,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,233000,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,233100,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,233200,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030421,233300,2.5438,2.5442,2.5438,2.5442
GBPAUD,20030421,233400,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030421,233500,2.5442,2.5443,2.5442,2.5443
GBPAUD,20030421,233600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030421,233700,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030421,233800,2.5448,2.5450,2.5448,2.5450
GBPAUD,20030421,233900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030421,234000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030421,234100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030421,234200,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030421,234300,2.5450,2.5459,2.5450,2.5459
GBPAUD,20030421,234400,2.5459,2.5461,2.5459,2.5461
GBPAUD,20030421,234500,2.5460,2.5461,2.5460,2.5461
GBPAUD,20030421,234600,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030421,234700,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030421,234800,2.5461,2.5461,2.5459,2.5459
GBPAUD,20030421,234900,2.5459,2.5459,2.5459,2.5459
GBPAUD,20030421,235000,2.5459,2.5459,2.5458,2.5458
GBPAUD,20030421,235100,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030421,235200,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030421,235300,2.5452,2.5465,2.5452,2.5465
GBPAUD,20030421,235400,2.5465,2.5465,2.5465,2.5465
GBPAUD,20030421,235500,2.5465,2.5465,2.5465,2.5465
GBPAUD,20030421,235600,2.5465,2.5465,2.5463,2.5463
GBPAUD,20030421,235700,2.5464,2.5470,2.5464,2.5470
GBPAUD,20030421,235800,2.5470,2.5470,2.5470,2.5470
GBPAUD,20030421,235900,2.5466,2.5470,2.5466,2.5470
GBPAUD,20030422,000000,2.5470,2.5472,2.5470,2.5472
GBPNZD,20030421,000100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,000200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,000300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,000400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,000500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,000600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,000700,2.8252,2.8255,2.8252,2.8255
GBPNZD,20030421,000800,2.8255,2.8257,2.8255,2.8257
GBPNZD,20030421,000900,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,001000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,001100,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,001200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,001300,2.8257,2.8257,2.8252,2.8252
GBPNZD,20030421,001400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,001500,2.8252,2.8253,2.8252,2.8253
GBPNZD,20030421,001600,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030421,001700,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030421,001800,2.8253,2.8253,2.8252,2.8252
GBPNZD,20030421,001900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,002800,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030421,002900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,003800,2.8254,2.8254,2.8252,2.8252
GBPNZD,20030421,003900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,004000,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,004100,2.8250,2.8250,2.8247,2.8247
GBPNZD,20030421,004200,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030421,004300,2.8247,2.8247,2.8239,2.8239
GBPNZD,20030421,004400,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030421,004500,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030421,004600,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030421,004700,2.8239,2.8244,2.8239,2.8244
GBPNZD,20030421,004800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,004900,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,005000,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,005100,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,005200,2.8244,2.8246,2.8244,2.8246
GBPNZD,20030421,005300,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030421,005400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,005500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,005600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,005700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,005800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,005900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,010000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,010100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,010200,2.8240,2.8245,2.8240,2.8245
GBPNZD,20030421,010300,2.8245,2.8246,2.8245,2.8246
GBPNZD,20030421,010400,2.8246,2.8246,2.8242,2.8242
GBPNZD,20030421,010500,2.8241,2.8241,2.8237,2.8237
GBPNZD,20030421,010600,2.8236,2.8236,2.8235,2.8235
GBPNZD,20030421,010700,2.8235,2.8235,2.8228,2.8228
GBPNZD,20030421,010800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,010900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,011000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,011100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,011200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,011300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,011400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,011500,2.8233,2.8237,2.8233,2.8237
GBPNZD,20030421,011600,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030421,011700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,011800,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,011900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,012000,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,012100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,012200,2.8242,2.8244,2.8242,2.8244
GBPNZD,20030421,012300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,012400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,012500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,012600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,012700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,012800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,012900,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,013000,2.8244,2.8244,2.8240,2.8240
GBPNZD,20030421,013100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013200,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,013900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,014000,2.8240,2.8245,2.8240,2.8245
GBPNZD,20030421,014100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014800,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,014900,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,015000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,015100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,015200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,015300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,015400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,015500,2.8245,2.8250,2.8245,2.8250
GBPNZD,20030421,015600,2.8250,2.8252,2.8250,2.8252
GBPNZD,20030421,015700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,015800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,015900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,020000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,020100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,020200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,020300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,020400,2.8252,2.8257,2.8252,2.8257
GBPNZD,20030421,020500,2.8258,2.8259,2.8258,2.8259
GBPNZD,20030421,020600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030421,020700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030421,020800,2.8264,2.8265,2.8264,2.8265
GBPNZD,20030421,020900,2.8266,2.8266,2.8264,2.8266
GBPNZD,20030421,021000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,021100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,021200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,021300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,021400,2.8268,2.8268,2.8266,2.8266
GBPNZD,20030421,021500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,021600,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030421,021700,2.8264,2.8264,2.8257,2.8257
GBPNZD,20030421,021800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,021900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,022000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,022100,2.8255,2.8255,2.8254,2.8254
GBPNZD,20030421,022200,2.8252,2.8252,2.8251,2.8252
GBPNZD,20030421,022300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,022400,2.8250,2.8254,2.8250,2.8254
GBPNZD,20030421,022500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,022600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,022700,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,022800,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,022900,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,023000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,023100,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030421,023200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,023300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,023400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,023500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,023600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,023700,2.8255,2.8255,2.8254,2.8254
GBPNZD,20030421,023800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,023900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,024000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,024100,2.8254,2.8254,2.8252,2.8252
GBPNZD,20030421,024200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,024300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,024400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,024500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,024600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,024700,2.8252,2.8252,2.8246,2.8246
GBPNZD,20030421,024800,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,024900,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,025000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,025100,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,025200,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,025300,2.8247,2.8252,2.8247,2.8252
GBPNZD,20030421,025400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,025500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,025600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,025700,2.8252,2.8255,2.8252,2.8255
GBPNZD,20030421,025800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,025900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,030000,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,030100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,030200,2.8255,2.8259,2.8255,2.8259
GBPNZD,20030421,030300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030421,030400,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030421,030500,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030421,030600,2.8259,2.8259,2.8258,2.8258
GBPNZD,20030421,030700,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,030800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,030900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,031000,2.8258,2.8262,2.8258,2.8259
GBPNZD,20030421,031100,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030421,031200,2.8259,2.8259,2.8255,2.8255
GBPNZD,20030421,031300,2.8255,2.8255,2.8254,2.8255
GBPNZD,20030421,031400,2.8256,2.8259,2.8256,2.8258
GBPNZD,20030421,031500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,031600,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,031700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030421,031800,2.8261,2.8266,2.8261,2.8266
GBPNZD,20030421,031900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,032000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,032100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,032200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,032300,2.8266,2.8266,2.8264,2.8264
GBPNZD,20030421,032400,2.8264,2.8265,2.8264,2.8265
GBPNZD,20030421,032500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,032600,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030421,032700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,032800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,032900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,033000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,033100,2.8261,2.8261,2.8260,2.8260
GBPNZD,20030421,033200,2.8260,2.8260,2.8259,2.8259
GBPNZD,20030421,033300,2.8258,2.8262,2.8258,2.8262
GBPNZD,20030421,033400,2.8262,2.8272,2.8262,2.8272
GBPNZD,20030421,033500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030421,033600,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030421,033700,2.8272,2.8276,2.8272,2.8276
GBPNZD,20030421,033800,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030421,033900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,034000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,034100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,034200,2.8279,2.8279,2.8276,2.8276
GBPNZD,20030421,034300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,034400,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030421,034500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,034600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,034700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,034800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030421,034900,2.8286,2.8286,2.8284,2.8284
GBPNZD,20030421,035000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030421,035100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030421,035200,2.8284,2.8284,2.8282,2.8282
GBPNZD,20030421,035300,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030421,035400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030421,035500,2.8282,2.8282,2.8275,2.8275
GBPNZD,20030421,035600,2.8276,2.8277,2.8276,2.8277
GBPNZD,20030421,035700,2.8277,2.8279,2.8277,2.8279
GBPNZD,20030421,035800,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030421,035900,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030421,040000,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030421,040100,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030421,040200,2.8277,2.8277,2.8270,2.8270
GBPNZD,20030421,040300,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030421,040400,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030421,040500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030421,040600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030421,040700,2.8275,2.8275,2.8273,2.8273
GBPNZD,20030421,040800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,040900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,041000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,041100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,041200,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030421,041300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,041400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,041500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,041600,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030421,041700,2.8280,2.8283,2.8280,2.8283
GBPNZD,20030421,041800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,041900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,042000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030421,042100,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030421,042200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,042300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,042400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,042500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,042600,2.8283,2.8283,2.8282,2.8282
GBPNZD,20030421,042700,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030421,042800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,042900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030421,043000,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030421,043100,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030421,043200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030421,043300,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030421,043400,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030421,043500,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030421,043600,2.8280,2.8280,2.8279,2.8279
GBPNZD,20030421,043700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,043800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,043900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,044000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,044100,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,044200,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,044300,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,044400,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,044500,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,044600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,044700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,044800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,044900,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045000,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045100,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045200,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045300,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045400,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,045900,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,050000,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030421,050100,2.8281,2.8281,2.8279,2.8279
GBPNZD,20030421,050200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,050300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,050400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,050500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030421,050600,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,050700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,050800,2.8278,2.8278,2.8273,2.8273
GBPNZD,20030421,050900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,051000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,051100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,051200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,051300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030421,051400,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030421,051500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,051600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,051700,2.8276,2.8277,2.8276,2.8277
GBPNZD,20030421,051800,2.8277,2.8278,2.8277,2.8278
GBPNZD,20030421,051900,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,052000,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,052100,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030421,052200,2.8278,2.8278,2.8277,2.8277
GBPNZD,20030421,052300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,052400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,052500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,052600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,052700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,052800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030421,052900,2.8276,2.8276,2.8270,2.8270
GBPNZD,20030421,053000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,053100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,053900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,054000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,054100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,054200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030421,054300,2.8266,2.8268,2.8266,2.8268
GBPNZD,20030421,054400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,054500,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,054600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,054700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,054800,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,054900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,055000,2.8262,2.8265,2.8262,2.8265
GBPNZD,20030421,055100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,055200,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,055300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,055400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,055500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,055600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,055700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030421,055800,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030421,055900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030421,060000,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030421,060100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030421,060200,2.8270,2.8273,2.8270,2.8270
GBPNZD,20030421,060300,2.8270,2.8270,2.8265,2.8265
GBPNZD,20030421,060400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,060500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,060600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,060700,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,060800,2.8265,2.8265,2.8260,2.8261
GBPNZD,20030421,060900,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030421,061000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030421,061100,2.8259,2.8259,2.8252,2.8252
GBPNZD,20030421,061200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,061300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,061400,2.8252,2.8264,2.8252,2.8264
GBPNZD,20030421,061500,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,061600,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,061700,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,061800,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,061900,2.8264,2.8264,2.8262,2.8262
GBPNZD,20030421,062000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,062100,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,062200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,062300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,062400,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,062500,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,062600,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,062700,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,062800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,062900,2.8258,2.8258,2.8257,2.8257
GBPNZD,20030421,063000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,063100,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,063200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,063300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,063400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030421,063500,2.8250,2.8252,2.8250,2.8252
GBPNZD,20030421,063600,2.8254,2.8256,2.8254,2.8256
GBPNZD,20030421,063700,2.8255,2.8255,2.8252,2.8252
GBPNZD,20030421,063800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,063900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,064000,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,064100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,064200,2.8251,2.8254,2.8251,2.8254
GBPNZD,20030421,064300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,064400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,064500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,064600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,064700,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,064800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,064900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030421,065000,2.8258,2.8258,2.8255,2.8255
GBPNZD,20030421,065100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,065200,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,065300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,065400,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,065500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030421,065600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,065700,2.8254,2.8254,2.8251,2.8251
GBPNZD,20030421,065800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,065900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,070000,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,070100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,070200,2.8251,2.8251,2.8250,2.8250
GBPNZD,20030421,070300,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,070400,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,070500,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,070600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,070700,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030421,070800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,070900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030421,071000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,071100,2.8251,2.8251,2.8249,2.8249
GBPNZD,20030421,071200,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,071300,2.8250,2.8254,2.8250,2.8254
GBPNZD,20030421,071400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030421,071500,2.8254,2.8254,2.8249,2.8249
GBPNZD,20030421,071600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,071700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,071800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,071900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,072000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,072100,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,072200,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030421,072300,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030421,072400,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,072500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,072600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,072700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,072800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,072900,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,073000,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,073100,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,073200,2.8248,2.8249,2.8248,2.8249
GBPNZD,20030421,073300,2.8249,2.8250,2.8249,2.8250
GBPNZD,20030421,073400,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,073500,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,073600,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,073700,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030421,073800,2.8250,2.8253,2.8250,2.8253
GBPNZD,20030421,073900,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030421,074000,2.8253,2.8253,2.8245,2.8245
GBPNZD,20030421,074100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,074800,2.8245,2.8248,2.8245,2.8248
GBPNZD,20030421,074900,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075000,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075100,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075400,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,075800,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030421,075900,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030421,080000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,080100,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030421,080200,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,080300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,080400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,080500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,080600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,080700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,080800,2.8238,2.8241,2.8237,2.8241
GBPNZD,20030421,080900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,081000,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030421,081100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,081200,2.8244,2.8244,2.8241,2.8241
GBPNZD,20030421,081300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,081400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,081500,2.8240,2.8240,2.8237,2.8237
GBPNZD,20030421,081600,2.8237,2.8240,2.8237,2.8240
GBPNZD,20030421,081700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,081800,2.8244,2.8246,2.8244,2.8246
GBPNZD,20030421,081900,2.8244,2.8244,2.8237,2.8237
GBPNZD,20030421,082000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030421,082100,2.8237,2.8241,2.8237,2.8241
GBPNZD,20030421,082200,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030421,082300,2.8241,2.8241,2.8237,2.8237
GBPNZD,20030421,082400,2.8237,2.8237,2.8233,2.8233
GBPNZD,20030421,082500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,082600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,082700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,082800,2.8233,2.8234,2.8233,2.8234
GBPNZD,20030421,082900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083200,2.8234,2.8234,2.8233,2.8233
GBPNZD,20030421,083300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,083400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030421,083500,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,083900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084300,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084400,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084500,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,084900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,085000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,085100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,085200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,085300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,085400,2.8233,2.8238,2.8233,2.8238
GBPNZD,20030421,085500,2.8241,2.8242,2.8241,2.8242
GBPNZD,20030421,085600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,085700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030421,085800,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030421,085900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,090000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030421,090100,2.8240,2.8240,2.8237,2.8237
GBPNZD,20030421,090200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030421,090300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030421,090400,2.8237,2.8237,2.8236,2.8236
GBPNZD,20030421,090500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030421,090600,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030421,090700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,090800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,090900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,091000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,091100,2.8228,2.8228,2.8227,2.8227
GBPNZD,20030421,091200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,091300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,091400,2.8231,2.8231,2.8224,2.8224
GBPNZD,20030421,091500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,091600,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030421,091700,2.8227,2.8228,2.8227,2.8228
GBPNZD,20030421,091800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,091900,2.8228,2.8228,2.8214,2.8216
GBPNZD,20030421,092000,2.8216,2.8220,2.8216,2.8220
GBPNZD,20030421,092100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,092200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,092300,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030421,092400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,092500,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,092600,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,092700,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,092800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,092900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,093000,2.8217,2.8218,2.8217,2.8218
GBPNZD,20030421,093100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030421,093200,2.8217,2.8221,2.8217,2.8221
GBPNZD,20030421,093300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,093400,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030421,093500,2.8219,2.8221,2.8219,2.8221
GBPNZD,20030421,093600,2.8221,2.8223,2.8221,2.8223
GBPNZD,20030421,093700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,093800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,093900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,094000,2.8219,2.8219,2.8218,2.8218
GBPNZD,20030421,094100,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030421,094200,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,094300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,094400,2.8222,2.8223,2.8221,2.8221
GBPNZD,20030421,094500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,094600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,094700,2.8221,2.8221,2.8218,2.8218
GBPNZD,20030421,094800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030421,094900,2.8218,2.8220,2.8218,2.8220
GBPNZD,20030421,095000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,095900,2.8220,2.8234,2.8220,2.8234
GBPNZD,20030421,100000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,100100,2.8234,2.8235,2.8234,2.8235
GBPNZD,20030421,100200,2.8235,2.8235,2.8234,2.8234
GBPNZD,20030421,100300,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,100400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,100500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,100600,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,100700,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,100800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,100900,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,101000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,101100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,101200,2.8224,2.8230,2.8224,2.8230
GBPNZD,20030421,101300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030421,101400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030421,101500,2.8230,2.8230,2.8226,2.8226
GBPNZD,20030421,101600,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,101700,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,101800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,101900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,102000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,102100,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030421,102200,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030421,102300,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030421,102400,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030421,102500,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030421,102600,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030421,102700,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030421,102800,2.8225,2.8226,2.8225,2.8226
GBPNZD,20030421,102900,2.8226,2.8226,2.8225,2.8225
GBPNZD,20030421,103000,2.8225,2.8226,2.8225,2.8226
GBPNZD,20030421,103100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,103200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,103300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,103400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,103500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,103600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,103700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,103800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,103900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,104000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,104100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,104200,2.8234,2.8235,2.8234,2.8235
GBPNZD,20030421,104300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,104400,2.8235,2.8235,2.8233,2.8233
GBPNZD,20030421,104500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,104600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030421,104700,2.8233,2.8233,2.8232,2.8232
GBPNZD,20030421,104800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,104900,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,105000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030421,105100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030421,105200,2.8234,2.8234,2.8226,2.8226
GBPNZD,20030421,105300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,105400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,105500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,105600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,105700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,105800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,105900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030421,110000,2.8227,2.8231,2.8227,2.8231
GBPNZD,20030421,110100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,110900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,111000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,111100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,111200,2.8231,2.8231,2.8228,2.8228
GBPNZD,20030421,111300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,111400,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030421,111500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,111600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,111700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,111800,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,111900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,112000,2.8226,2.8226,2.8223,2.8223
GBPNZD,20030421,112100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,112200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,112300,2.8223,2.8225,2.8223,2.8225
GBPNZD,20030421,112400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,112500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030421,112600,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,112700,2.8228,2.8231,2.8228,2.8231
GBPNZD,20030421,112800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,112900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,113000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,113100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,113200,2.8231,2.8235,2.8231,2.8235
GBPNZD,20030421,113300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,113400,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,113500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,113600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,113700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,113800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,113900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030421,114000,2.8235,2.8235,2.8223,2.8223
GBPNZD,20030421,114100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,114200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,114300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,114400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,114500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,114600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,114700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,114800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,114900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,115900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030421,120700,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030421,120800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030421,120900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030421,121000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030421,121100,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030421,121200,2.8216,2.8220,2.8216,2.8220
GBPNZD,20030421,121300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,121400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,121500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,121600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,121700,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,121800,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,121900,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,122000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,122100,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,122200,2.8221,2.8224,2.8221,2.8223
GBPNZD,20030421,122300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,122400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,122500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,122600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,122700,2.8223,2.8223,2.8221,2.8221
GBPNZD,20030421,122800,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,122900,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,123000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,123100,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030421,123200,2.8221,2.8224,2.8221,2.8224
GBPNZD,20030421,123300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,123400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,123500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,123600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030421,123700,2.8217,2.8217,2.8212,2.8212
GBPNZD,20030421,123800,2.8212,2.8214,2.8212,2.8214
GBPNZD,20030421,123900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030421,124000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030421,124100,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030421,124200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,124900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,125000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,125100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,125200,2.8214,2.8215,2.8214,2.8215
GBPNZD,20030421,125300,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030421,125400,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030421,125500,2.8215,2.8216,2.8215,2.8216
GBPNZD,20030421,125600,2.8216,2.8217,2.8216,2.8217
GBPNZD,20030421,125700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030421,125800,2.8217,2.8221,2.8217,2.8221
GBPNZD,20030421,125900,2.8221,2.8221,2.8214,2.8214
GBPNZD,20030421,130000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030421,130100,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030421,130200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,130300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,130400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,130500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,130600,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030421,130700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,130800,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,130900,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131100,2.8212,2.8213,2.8212,2.8212
GBPNZD,20030421,131200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030421,131700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,131800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,131900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,132000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,132100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030421,132200,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030421,132300,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030421,132400,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030421,132500,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030421,132600,2.8215,2.8219,2.8215,2.8219
GBPNZD,20030421,132700,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030421,132800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,132900,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,133000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,133100,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030421,133200,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,133300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,133400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030421,133500,2.8222,2.8222,2.8220,2.8220
GBPNZD,20030421,133600,2.8220,2.8220,2.8218,2.8219
GBPNZD,20030421,133700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,133800,2.8220,2.8220,2.8218,2.8218
GBPNZD,20030421,133900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030421,134000,2.8218,2.8220,2.8218,2.8220
GBPNZD,20030421,134100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030421,134200,2.8221,2.8221,2.8220,2.8220
GBPNZD,20030421,134300,2.8219,2.8219,2.8218,2.8218
GBPNZD,20030421,134400,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030421,134500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030421,134600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030421,134700,2.8218,2.8224,2.8218,2.8224
GBPNZD,20030421,134800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,134900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,135000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,135100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030421,135200,2.8225,2.8228,2.8225,2.8228
GBPNZD,20030421,135300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030421,135400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,135500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,135600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,135700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,135800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,135900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,140000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030421,140100,2.8231,2.8240,2.8231,2.8240
GBPNZD,20030421,140200,2.8244,2.8251,2.8244,2.8251
GBPNZD,20030421,140300,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030421,140400,2.8254,2.8254,2.8248,2.8248
GBPNZD,20030421,140500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,140600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,140700,2.8248,2.8248,2.8245,2.8245
GBPNZD,20030421,140800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030421,140900,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030421,141000,2.8244,2.8245,2.8243,2.8245
GBPNZD,20030421,141100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,141200,2.8245,2.8245,2.8244,2.8244
GBPNZD,20030421,141300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,141400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030421,141500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030421,141600,2.8245,2.8248,2.8245,2.8247
GBPNZD,20030421,141700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030421,141800,2.8254,2.8257,2.8254,2.8257
GBPNZD,20030421,141900,2.8258,2.8264,2.8258,2.8264
GBPNZD,20030421,142000,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,142100,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,142200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030421,142300,2.8263,2.8264,2.8263,2.8264
GBPNZD,20030421,142400,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030421,142500,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030421,142600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030421,142700,2.8262,2.8265,2.8262,2.8265
GBPNZD,20030421,142800,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,142900,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,143000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,143100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030421,143200,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030421,143300,2.8263,2.8263,2.8262,2.8262
GBPNZD,20030421,143400,2.8262,2.8263,2.8261,2.8261
GBPNZD,20030421,143500,2.8261,2.8261,2.8251,2.8251
GBPNZD,20030421,143600,2.8251,2.8254,2.8251,2.8254
GBPNZD,20030421,143700,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030421,143800,2.8256,2.8257,2.8256,2.8257
GBPNZD,20030421,143900,2.8256,2.8256,2.8255,2.8256
GBPNZD,20030421,144000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030421,144100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030421,144200,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030421,144300,2.8256,2.8256,2.8254,2.8254
GBPNZD,20030421,144400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,144500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,144600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030421,144700,2.8252,2.8252,2.8249,2.8249
GBPNZD,20030421,144800,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030421,144900,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030421,145000,2.8262,2.8268,2.8262,2.8268
GBPNZD,20030421,145100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030421,145200,2.8258,2.8258,2.8256,2.8256
GBPNZD,20030421,145300,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030421,145400,2.8256,2.8258,2.8256,2.8258
GBPNZD,20030421,145500,2.8258,2.8265,2.8258,2.8265
GBPNZD,20030421,145600,2.8270,2.8276,2.8270,2.8276
GBPNZD,20030421,145700,2.8276,2.8280,2.8276,2.8280
GBPNZD,20030421,145800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030421,145900,2.8283,2.8284,2.8282,2.8282
GBPNZD,20030421,150000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030421,150100,2.8286,2.8294,2.8286,2.8294
GBPNZD,20030421,150200,2.8297,2.8304,2.8297,2.8304
GBPNZD,20030421,150300,2.8306,2.8308,2.8306,2.8308
GBPNZD,20030421,150400,2.8308,2.8310,2.8308,2.8310
GBPNZD,20030421,150500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030421,150600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030421,150700,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030421,150800,2.8309,2.8309,2.8294,2.8294
GBPNZD,20030421,150900,2.8293,2.8293,2.8291,2.8291
GBPNZD,20030421,151000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030421,151100,2.8296,2.8299,2.8296,2.8299
GBPNZD,20030421,151200,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030421,151300,2.8297,2.8297,2.8293,2.8293
GBPNZD,20030421,151400,2.8293,2.8295,2.8290,2.8295
GBPNZD,20030421,151500,2.8296,2.8296,2.8291,2.8295
GBPNZD,20030421,151600,2.8298,2.8326,2.8298,2.8326
GBPNZD,20030421,151700,2.8328,2.8328,2.8317,2.8317
GBPNZD,20030421,151800,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030421,151900,2.8307,2.8307,2.8301,2.8301
GBPNZD,20030421,152000,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030421,152100,2.8298,2.8298,2.8279,2.8279
GBPNZD,20030421,152200,2.8276,2.8276,2.8273,2.8273
GBPNZD,20030421,152300,2.8272,2.8272,2.8267,2.8267
GBPNZD,20030421,152400,2.8270,2.8272,2.8270,2.8272
GBPNZD,20030421,152500,2.8270,2.8270,2.8259,2.8260
GBPNZD,20030421,152600,2.8261,2.8261,2.8258,2.8258
GBPNZD,20030421,152700,2.8262,2.8266,2.8262,2.8266
GBPNZD,20030421,152800,2.8266,2.8270,2.8266,2.8270
GBPNZD,20030421,152900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030421,153000,2.8272,2.8272,2.8267,2.8267
GBPNZD,20030421,153100,2.8266,2.8266,2.8241,2.8241
GBPNZD,20030421,153200,2.8240,2.8240,2.8231,2.8231
GBPNZD,20030421,153300,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030421,153400,2.8226,2.8226,2.8213,2.8213
GBPNZD,20030421,153500,2.8212,2.8217,2.8210,2.8217
GBPNZD,20030421,153600,2.8218,2.8218,2.8216,2.8216
GBPNZD,20030421,153700,2.8217,2.8217,2.8208,2.8208
GBPNZD,20030421,153800,2.8206,2.8210,2.8206,2.8210
GBPNZD,20030421,153900,2.8211,2.8212,2.8206,2.8206
GBPNZD,20030421,154000,2.8205,2.8205,2.8191,2.8191
GBPNZD,20030421,154100,2.8190,2.8190,2.8185,2.8185
GBPNZD,20030421,154200,2.8184,2.8184,2.8174,2.8174
GBPNZD,20030421,154300,2.8173,2.8174,2.8173,2.8173
GBPNZD,20030421,154400,2.8174,2.8181,2.8174,2.8181
GBPNZD,20030421,154500,2.8183,2.8183,2.8182,2.8182
GBPNZD,20030421,154600,2.8182,2.8182,2.8171,2.8171
GBPNZD,20030421,154700,2.8165,2.8171,2.8164,2.8171
GBPNZD,20030421,154800,2.8173,2.8179,2.8172,2.8172
GBPNZD,20030421,154900,2.8170,2.8170,2.8163,2.8163
GBPNZD,20030421,155000,2.8163,2.8169,2.8163,2.8169
GBPNZD,20030421,155100,2.8170,2.8172,2.8162,2.8162
GBPNZD,20030421,155200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,155300,2.8159,2.8161,2.8159,2.8161
GBPNZD,20030421,155400,2.8163,2.8171,2.8163,2.8171
GBPNZD,20030421,155500,2.8170,2.8170,2.8167,2.8167
GBPNZD,20030421,155600,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030421,155700,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030421,155800,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030421,155900,2.8161,2.8163,2.8160,2.8163
GBPNZD,20030421,160000,2.8163,2.8168,2.8163,2.8168
GBPNZD,20030421,160100,2.8168,2.8168,2.8166,2.8166
GBPNZD,20030421,160200,2.8166,2.8169,2.8166,2.8169
GBPNZD,20030421,160300,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030421,160400,2.8169,2.8173,2.8169,2.8173
GBPNZD,20030421,160500,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030421,160600,2.8173,2.8173,2.8167,2.8167
GBPNZD,20030421,160700,2.8167,2.8167,2.8159,2.8159
GBPNZD,20030421,160800,2.8160,2.8168,2.8160,2.8168
GBPNZD,20030421,160900,2.8169,2.8169,2.8156,2.8156
GBPNZD,20030421,161000,2.8153,2.8163,2.8153,2.8163
GBPNZD,20030421,161100,2.8164,2.8170,2.8164,2.8166
GBPNZD,20030421,161200,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030421,161300,2.8165,2.8165,2.8164,2.8165
GBPNZD,20030421,161400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030421,161500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030421,161600,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030421,161700,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,161800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,161900,2.8164,2.8164,2.8163,2.8163
GBPNZD,20030421,162000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,162100,2.8163,2.8163,2.8160,2.8160
GBPNZD,20030421,162200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030421,162300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,162400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,162500,2.8164,2.8164,2.8157,2.8157
GBPNZD,20030421,162600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030421,162700,2.8157,2.8158,2.8157,2.8158
GBPNZD,20030421,162800,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030421,162900,2.8156,2.8156,2.8148,2.8148
GBPNZD,20030421,163000,2.8148,2.8149,2.8147,2.8149
GBPNZD,20030421,163100,2.8150,2.8155,2.8150,2.8155
GBPNZD,20030421,163200,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030421,163300,2.8155,2.8170,2.8155,2.8170
GBPNZD,20030421,163400,2.8171,2.8177,2.8171,2.8177
GBPNZD,20030421,163500,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030421,163600,2.8181,2.8181,2.8180,2.8180
GBPNZD,20030421,163700,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030421,163800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030421,163900,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030421,164000,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030421,164100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030421,164200,2.8177,2.8184,2.8177,2.8184
GBPNZD,20030421,164300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030421,164400,2.8189,2.8198,2.8189,2.8198
GBPNZD,20030421,164500,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030421,164600,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030421,164700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030421,164800,2.8197,2.8197,2.8196,2.8196
GBPNZD,20030421,164900,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030421,165000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030421,165100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030421,165200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030421,165300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030421,165400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030421,165500,2.8187,2.8190,2.8187,2.8190
GBPNZD,20030421,165600,2.8190,2.8190,2.8189,2.8189
GBPNZD,20030421,165700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030421,165800,2.8189,2.8189,2.8183,2.8183
GBPNZD,20030421,165900,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030421,170000,2.8175,2.8175,2.8160,2.8160
GBPNZD,20030421,170100,2.8156,2.8156,2.8147,2.8147
GBPNZD,20030421,170200,2.8146,2.8146,2.8142,2.8145
GBPNZD,20030421,170300,2.8145,2.8147,2.8145,2.8147
GBPNZD,20030421,170400,2.8147,2.8149,2.8147,2.8149
GBPNZD,20030421,170500,2.8146,2.8146,2.8142,2.8142
GBPNZD,20030421,170600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030421,170700,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030421,170800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030421,170900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030421,171000,2.8146,2.8146,2.8140,2.8140
GBPNZD,20030421,171100,2.8135,2.8135,2.8130,2.8130
GBPNZD,20030421,171200,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030421,171300,2.8130,2.8130,2.8124,2.8124
GBPNZD,20030421,171400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030421,171500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030421,171600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030421,171700,2.8124,2.8124,2.8115,2.8115
GBPNZD,20030421,171800,2.8117,2.8119,2.8115,2.8115
GBPNZD,20030421,171900,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030421,172000,2.8117,2.8125,2.8117,2.8125
GBPNZD,20030421,172100,2.8130,2.8132,2.8123,2.8124
GBPNZD,20030421,172200,2.8125,2.8128,2.8125,2.8128
GBPNZD,20030421,172300,2.8128,2.8130,2.8126,2.8130
GBPNZD,20030421,172400,2.8131,2.8133,2.8124,2.8124
GBPNZD,20030421,172500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030421,172600,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030421,172700,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030421,172800,2.8122,2.8127,2.8122,2.8127
GBPNZD,20030421,172900,2.8127,2.8127,2.8126,2.8126
GBPNZD,20030421,173000,2.8128,2.8128,2.8112,2.8112
GBPNZD,20030421,173100,2.8110,2.8110,2.8101,2.8101
GBPNZD,20030421,173200,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030421,173300,2.8100,2.8100,2.8097,2.8097
GBPNZD,20030421,173400,2.8096,2.8096,2.8090,2.8090
GBPNZD,20030421,173500,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030421,173600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030421,173700,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030421,173800,2.8087,2.8092,2.8087,2.8092
GBPNZD,20030421,173900,2.8093,2.8098,2.8093,2.8098
GBPNZD,20030421,174000,2.8099,2.8101,2.8098,2.8101
GBPNZD,20030421,174100,2.8101,2.8101,2.8099,2.8099
GBPNZD,20030421,174200,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030421,174300,2.8094,2.8094,2.8079,2.8079
GBPNZD,20030421,174400,2.8076,2.8076,2.8066,2.8066
GBPNZD,20030421,174500,2.8064,2.8064,2.8056,2.8063
GBPNZD,20030421,174600,2.8068,2.8079,2.8068,2.8079
GBPNZD,20030421,174700,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030421,174800,2.8083,2.8084,2.8083,2.8083
GBPNZD,20030421,174900,2.8083,2.8087,2.8083,2.8087
GBPNZD,20030421,175000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030421,175100,2.8087,2.8087,2.8081,2.8081
GBPNZD,20030421,175200,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030421,175300,2.8077,2.8077,2.8070,2.8070
GBPNZD,20030421,175400,2.8069,2.8069,2.8063,2.8063
GBPNZD,20030421,175500,2.8063,2.8063,2.8052,2.8052
GBPNZD,20030421,175600,2.8048,2.8048,2.8045,2.8047
GBPNZD,20030421,175700,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030421,175800,2.8044,2.8048,2.8043,2.8048
GBPNZD,20030421,175900,2.8049,2.8057,2.8049,2.8057
GBPNZD,20030421,180000,2.8057,2.8057,2.8054,2.8054
GBPNZD,20030421,180100,2.8050,2.8052,2.8050,2.8052
GBPNZD,20030421,180200,2.8054,2.8054,2.8050,2.8051
GBPNZD,20030421,180300,2.8052,2.8061,2.8052,2.8061
GBPNZD,20030421,180400,2.8064,2.8083,2.8064,2.8083
GBPNZD,20030421,180500,2.8085,2.8089,2.8085,2.8089
GBPNZD,20030421,180600,2.8089,2.8089,2.8079,2.8079
GBPNZD,20030421,180700,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030421,180800,2.8078,2.8080,2.8078,2.8080
GBPNZD,20030421,180900,2.8079,2.8079,2.8078,2.8079
GBPNZD,20030421,181000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030421,181100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030421,181200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030421,181300,2.8082,2.8083,2.8077,2.8077
GBPNZD,20030421,181400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030421,181500,2.8074,2.8076,2.8074,2.8076
GBPNZD,20030421,181600,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030421,181700,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030421,181800,2.8088,2.8088,2.8087,2.8087
GBPNZD,20030421,181900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030421,182000,2.8088,2.8088,2.8087,2.8087
GBPNZD,20030421,182100,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030421,182200,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030421,182300,2.8087,2.8087,2.8086,2.8086
GBPNZD,20030421,182400,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030421,182500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030421,182600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030421,182700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030421,182800,2.8089,2.8094,2.8089,2.8093
GBPNZD,20030421,182900,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030421,183000,2.8091,2.8091,2.8084,2.8084
GBPNZD,20030421,183100,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030421,183200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030421,183300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030421,183400,2.8081,2.8082,2.8081,2.8082
GBPNZD,20030421,183500,2.8082,2.8089,2.8082,2.8089
GBPNZD,20030421,183600,2.8091,2.8100,2.8091,2.8100
GBPNZD,20030421,183700,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030421,183800,2.8100,2.8102,2.8099,2.8102
GBPNZD,20030421,183900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030421,184000,2.8102,2.8108,2.8102,2.8108
GBPNZD,20030421,184100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,184200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,184300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,184400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,184500,2.8108,2.8108,2.8106,2.8106
GBPNZD,20030421,184600,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030421,184700,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030421,184800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,184900,2.8101,2.8104,2.8101,2.8103
GBPNZD,20030421,185000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,185100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,185200,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030421,185300,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030421,185400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030421,185500,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030421,185600,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030421,185700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,185800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030421,185900,2.8105,2.8109,2.8105,2.8109
GBPNZD,20030421,190000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,190100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,190200,2.8108,2.8108,2.8100,2.8100
GBPNZD,20030421,190300,2.8100,2.8101,2.8100,2.8101
GBPNZD,20030421,190400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,190500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,190600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,190700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030421,190800,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030421,190900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030421,191000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030421,191100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030421,191200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030421,191300,2.8097,2.8099,2.8097,2.8099
GBPNZD,20030421,191400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030421,191500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030421,191600,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030421,191700,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030421,191800,2.8099,2.8101,2.8099,2.8101
GBPNZD,20030421,191900,2.8101,2.8102,2.8101,2.8102
GBPNZD,20030421,192000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030421,192100,2.8102,2.8105,2.8102,2.8105
GBPNZD,20030421,192200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030421,192300,2.8105,2.8106,2.8105,2.8106
GBPNZD,20030421,192400,2.8106,2.8108,2.8106,2.8108
GBPNZD,20030421,192500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,192600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,192700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,192800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,192900,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030421,193000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030421,193100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030421,193200,2.8112,2.8112,2.8107,2.8107
GBPNZD,20030421,193300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030421,193400,2.8107,2.8107,2.8103,2.8103
GBPNZD,20030421,193500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030421,193600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,193700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,193800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,193900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,194700,2.8104,2.8107,2.8104,2.8107
GBPNZD,20030421,194800,2.8108,2.8108,2.8106,2.8106
GBPNZD,20030421,194900,2.8106,2.8106,2.8103,2.8103
GBPNZD,20030421,195000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,195100,2.8101,2.8103,2.8100,2.8103
GBPNZD,20030421,195200,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030421,195300,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030421,195400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030421,195500,2.8104,2.8109,2.8104,2.8109
GBPNZD,20030421,195600,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030421,195700,2.8111,2.8119,2.8111,2.8119
GBPNZD,20030421,195800,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030421,195900,2.8115,2.8116,2.8115,2.8116
GBPNZD,20030421,200000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030421,200100,2.8117,2.8118,2.8115,2.8115
GBPNZD,20030421,200200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030421,200300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030421,200400,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030421,200500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030421,200600,2.8107,2.8110,2.8107,2.8108
GBPNZD,20030421,200700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,200800,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030421,200900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030421,201000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030421,201100,2.8107,2.8107,2.8101,2.8101
GBPNZD,20030421,201200,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030421,201300,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030421,201400,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030421,201500,2.8107,2.8111,2.8107,2.8111
GBPNZD,20030421,201600,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030421,201700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,201800,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030421,201900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030421,202900,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030421,203000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030421,203100,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030421,203200,2.8116,2.8116,2.8114,2.8114
GBPNZD,20030421,203300,2.8114,2.8117,2.8114,2.8117
GBPNZD,20030421,203400,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030421,203500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030421,203600,2.8119,2.8119,2.8113,2.8113
GBPNZD,20030421,203700,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030421,203800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030421,203900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030421,204000,2.8114,2.8118,2.8114,2.8116
GBPNZD,20030421,204100,2.8111,2.8111,2.8106,2.8106
GBPNZD,20030421,204200,2.8106,2.8106,2.8101,2.8101
GBPNZD,20030421,204300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,204400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,204500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030421,204600,2.8111,2.8111,2.8109,2.8110
GBPNZD,20030421,204700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030421,204800,2.8110,2.8117,2.8108,2.8117
GBPNZD,20030421,204900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030421,205000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030421,205100,2.8115,2.8119,2.8115,2.8119
GBPNZD,20030421,205200,2.8123,2.8123,2.8121,2.8121
GBPNZD,20030421,205300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030421,205400,2.8116,2.8119,2.8116,2.8119
GBPNZD,20030421,205500,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030421,205600,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030421,205700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030421,205800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030421,205900,2.8126,2.8126,2.8118,2.8122
GBPNZD,20030421,210000,2.8122,2.8129,2.8122,2.8129
GBPNZD,20030421,210100,2.8130,2.8130,2.8126,2.8126
GBPNZD,20030421,210200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030421,210300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030421,210400,2.8126,2.8126,2.8118,2.8118
GBPNZD,20030421,210500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030421,210600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030421,210700,2.8120,2.8122,2.8120,2.8122
GBPNZD,20030421,210800,2.8122,2.8123,2.8122,2.8123
GBPNZD,20030421,210900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030421,211000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030421,211100,2.8124,2.8134,2.8124,2.8134
GBPNZD,20030421,211200,2.8134,2.8150,2.8134,2.8150
GBPNZD,20030421,211300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030421,211400,2.8153,2.8180,2.8153,2.8180
GBPNZD,20030421,211500,2.8182,2.8185,2.8170,2.8170
GBPNZD,20030421,211600,2.8167,2.8170,2.8167,2.8170
GBPNZD,20030421,211700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030421,211800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030421,211900,2.8170,2.8170,2.8167,2.8167
GBPNZD,20030421,212000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030421,212100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030421,212200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030421,212300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030421,212400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030421,212500,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,212600,2.8164,2.8164,2.8159,2.8159
GBPNZD,20030421,212700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030421,212800,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030421,212900,2.8159,2.8162,2.8159,2.8162
GBPNZD,20030421,213000,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030421,213100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030421,213200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,213300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,213400,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030421,213500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030421,213600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030421,213700,2.8162,2.8164,2.8162,2.8164
GBPNZD,20030421,213800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,213900,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,214000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,214100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,214200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,214300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,214400,2.8161,2.8164,2.8161,2.8164
GBPNZD,20030421,214500,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,214600,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,214700,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030421,214800,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030421,214900,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030421,215000,2.8171,2.8177,2.8171,2.8177
GBPNZD,20030421,215100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,215200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,215300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,215400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,215500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,215600,2.8175,2.8175,2.8174,2.8174
GBPNZD,20030421,215700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,215800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,215900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,220900,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030421,221000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030421,221100,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030421,221200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030421,221300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030421,221400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030421,221500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030421,221600,2.8171,2.8174,2.8171,2.8174
GBPNZD,20030421,221700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,221800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,221900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,222000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,222100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030421,222200,2.8174,2.8176,2.8174,2.8176
GBPNZD,20030421,222300,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030421,222400,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030421,222500,2.8176,2.8181,2.8176,2.8181
GBPNZD,20030421,222600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,222700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,222800,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,222900,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,223000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,223100,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,223200,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030421,223300,2.8181,2.8181,2.8178,2.8178
GBPNZD,20030421,223400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030421,223500,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030421,223600,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030421,223700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,223800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,223900,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030421,224000,2.8175,2.8175,2.8174,2.8174
GBPNZD,20030421,224100,2.8173,2.8173,2.8168,2.8168
GBPNZD,20030421,224200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030421,224300,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030421,224400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030421,224500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030421,224600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030421,224700,2.8167,2.8167,2.8164,2.8164
GBPNZD,20030421,224800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030421,224900,2.8162,2.8162,2.8161,2.8161
GBPNZD,20030421,225000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,225100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,225200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,225300,2.8163,2.8163,2.8156,2.8156
GBPNZD,20030421,225400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,225500,2.8156,2.8161,2.8156,2.8161
GBPNZD,20030421,225600,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,225700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030421,225800,2.8161,2.8161,2.8158,2.8158
GBPNZD,20030421,225900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,230000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,230100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,230200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,230300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,230400,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030421,230500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030421,230600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030421,230700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030421,230800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030421,230900,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030421,231000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,231100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,231200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,231300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,231400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030421,231500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,231600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,231700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,231800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,231900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,232000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,232100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,232200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,232300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030421,232400,2.8153,2.8153,2.8151,2.8151
GBPNZD,20030421,232500,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,232600,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,232700,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,232800,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,232900,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,233000,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,233100,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030421,233200,2.8155,2.8157,2.8155,2.8157
GBPNZD,20030421,233300,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030421,233400,2.8157,2.8167,2.8157,2.8167
GBPNZD,20030421,233500,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030421,233600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030421,233700,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030421,233800,2.8162,2.8162,2.8161,2.8162
GBPNZD,20030421,233900,2.8162,2.8163,2.8162,2.8163
GBPNZD,20030421,234000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,234100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,234200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,234300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030421,234400,2.8165,2.8167,2.8165,2.8167
GBPNZD,20030421,234500,2.8171,2.8173,2.8171,2.8173
GBPNZD,20030421,234600,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030421,234700,2.8173,2.8180,2.8173,2.8180
GBPNZD,20030421,234800,2.8180,2.8180,2.8179,2.8179
GBPNZD,20030421,234900,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030421,235000,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030421,235100,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030421,235200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030421,235300,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030421,235400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030421,235500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030421,235600,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030421,235700,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030421,235800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030421,235900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030422,000000,2.8168,2.8168,2.8168,2.8168
AUDCHF,20030421,000100,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030421,000200,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030421,000300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,000400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,000500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,000600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,000700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,000800,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030421,000900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030421,001000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,001900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,002900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030421,003000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030421,003100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030421,003200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030421,003300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030421,003400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030421,003500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030421,003600,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030421,003700,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030421,003800,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030421,003900,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030421,004000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030421,004100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030421,004200,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030421,004300,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030421,004400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030421,004500,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030421,004600,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030421,004700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030421,004800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,004900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,005000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,005100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,005200,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030421,005300,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030421,005400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,005500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,005600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,005700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,005800,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030421,005900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,010000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,010100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,010200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,010300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,010400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,010500,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030421,010600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,010700,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030421,010800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,010900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,011000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,011100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,011200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,011300,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030421,011400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,011500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,011600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,011700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,011800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,011900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,012700,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030421,012800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,012900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,013900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,014000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,014100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,014200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,014300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,014400,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030421,014500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,014600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,014700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,014800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,014900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,015000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,015100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,015200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,015300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,015400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,015500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030421,015600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,015700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,015800,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030421,015900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,020200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030421,020300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,020800,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030421,020900,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030421,021000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,021100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,021200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,021300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,021400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030421,021500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,021600,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030421,021700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,021800,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030421,021900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,022000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,022100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,022200,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030421,022300,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030421,022400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,022500,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030421,022600,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030421,022700,0.8477,0.8478,0.8476,0.8476
AUDCHF,20030421,022800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,022900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030421,023000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,023100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,023200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,023300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,023400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030421,023500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,023600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,023700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,023800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,023900,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030421,024000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,024100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,024200,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030421,024300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,024400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030421,024500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,024600,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030421,024700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,024800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,024900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,025000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,025100,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030421,025200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030421,025300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,025400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,025500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,025600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,025700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,025800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,025900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,030000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,030100,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030421,030200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030421,030300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,030400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,030500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,030600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030421,030700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,030800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,030900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,031600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,031700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,031800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,031900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032100,0.8483,0.8484,0.8483,0.8483
AUDCHF,20030421,032200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032300,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030421,032400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,032900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,033900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,034700,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030421,034800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030421,034900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030421,035000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,035100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,035200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,035300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,035400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,035500,0.8479,0.8479,0.8474,0.8474
AUDCHF,20030421,035600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030421,035700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,035800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,035900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,040900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,041800,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030421,041900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,042000,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030421,042100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,042900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,043000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,043800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,043900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,044900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045200,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030421,045300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,045900,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030421,050000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,050100,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030421,050200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,050900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,051000,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030421,051100,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030421,051200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,051300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,051400,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030421,051500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,051600,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,051700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,051800,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,051900,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030421,052000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,052700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030421,052800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,052900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,053000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,053100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,053200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,053300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,053400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,053500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,053600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,053700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030421,053800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,053900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,054000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,054100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030421,054200,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030421,054300,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030421,054400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,054500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,054600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,054700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,054800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,054900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,055000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,055700,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030421,055800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,055900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,060000,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030421,060100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,060200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,060300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,060400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,060500,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030421,060600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,060700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,060800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,060900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,061000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030421,061100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,061200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030421,061300,0.8478,0.8478,0.8476,0.8478
AUDCHF,20030421,061400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,061500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,061600,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030421,061700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,061800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,061900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062000,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030421,062100,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,062200,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030421,062300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,062900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,063000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,063100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,063200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030421,063300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,063400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,063500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,063600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,063700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,063800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,063900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,064000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,064100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,064200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,064300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,064400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,064500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,064600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,064700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,064800,0.8478,0.8482,0.8478,0.8482
AUDCHF,20030421,064900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,065000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,065100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,065200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,065300,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030421,065400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,065500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,065600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,065700,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030421,065800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030421,065900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030421,070000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030421,070100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030421,070200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030421,070300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030421,070400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030421,070500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,070600,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030421,070700,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030421,070800,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030421,070900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030421,071000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030421,071100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,071200,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,071300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,071400,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,071500,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030421,071600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,071700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,071800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,071900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,072700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,072800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,072900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,073000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,073100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,073200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,073300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,073400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,073500,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030421,073600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,073700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,073800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,073900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,074000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030421,074100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,074800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030421,074900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,075000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030421,075100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,075900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,080700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030421,080800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,080900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,081000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,081100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,081200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,081300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,081400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030421,081500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,081600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,081700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,081800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,081900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,082000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,082100,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030421,082200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030421,082300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,082400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030421,082500,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030421,082600,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030421,082700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,082800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,082900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,083000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030421,083100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030421,083200,0.8496,0.8496,0.8493,0.8494
AUDCHF,20030421,083300,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030421,083400,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030421,083500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030421,083600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030421,083700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030421,083800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,083900,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030421,084000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030421,084100,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030421,084200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,084300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,084400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,084500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,084600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030421,084700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,084800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,084900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030421,085000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,085100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,085200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030421,085300,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030421,085400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030421,085500,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030421,085600,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030421,085700,0.8491,0.8491,0.8490,0.8491
AUDCHF,20030421,085800,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030421,085900,0.8490,0.8492,0.8489,0.8492
AUDCHF,20030421,090000,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030421,090100,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030421,090200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,090900,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030421,091000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,091100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,091200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,091300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,091400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030421,091500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,091600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,091700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,091800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,091900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030421,092000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,092900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,093000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030421,093100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,093200,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,093300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030421,093400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,093500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,093600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,093700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,093800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,093900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,094000,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030421,094100,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030421,094200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,094300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,094400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030421,094500,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030421,094600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030421,094700,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030421,094800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,094900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,095000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,095100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,095200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,095300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,095400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030421,095500,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030421,095600,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030421,095700,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030421,095800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030421,095900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,100000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,100100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030421,100200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,100300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030421,100400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,100500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,100600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,100700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,100800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,100900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030421,101000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030421,101100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,101200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,101300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,101400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030421,101500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,101600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,101700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,101800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,101900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,102000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,102100,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030421,102200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,102300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,102400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,102500,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030421,102600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,102700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,102800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,102900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,103000,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030421,103100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,103200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,103300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,103400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,103500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,103600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,103700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,103800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,103900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104100,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030421,104200,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030421,104300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,104900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,105000,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030421,105100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,105200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,105300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,105400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,105500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030421,105600,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030421,105700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030421,105800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,105900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,110700,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030421,110800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030421,110900,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030421,111000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,111900,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030421,112000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,112100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030421,112200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,112300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,112400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,112500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,112600,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030421,112700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,112800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,112900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,113900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,114900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,115000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,115100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,115200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,115300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,115400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030421,115500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,115600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,115700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,115800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,115900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,120000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,120100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,120200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,120300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,120400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,120500,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030421,120600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,120700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,120800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,120900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030421,121000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,121100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,121200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,121300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,121400,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030421,121500,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030421,121600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,121700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,121800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,121900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,122000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,122900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,123000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,123100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,123200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,123300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,123400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,123500,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030421,123600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,123700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,123800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,123900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,124000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,124100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,124200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,124300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,124400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,124500,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030421,124600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,124700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,124800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,124900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,125000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030421,125100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,125200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030421,125300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,125400,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030421,125500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,125600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,125700,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030421,125800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,125900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,130000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,130100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,130200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,130300,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030421,130400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,130500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,130600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,130700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,130800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,130900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,131000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,131100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,131200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,131300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,131400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030421,131500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,131600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,131700,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030421,131800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,131900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,132700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,132800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,132900,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030421,133000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,133100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,133200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,133300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,133400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,133500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030421,133600,0.8472,0.8476,0.8472,0.8476
AUDCHF,20030421,133700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,133800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,133900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,134000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,134100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,134200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030421,134300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,134400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030421,134500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030421,134600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030421,134700,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030421,134800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,134900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,135000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,135100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030421,135200,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030421,135300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,135400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,135500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,135600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,135700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,135800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,135900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,140000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,140100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030421,140200,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030421,140300,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030421,140400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,140500,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,140600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,140700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030421,140800,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030421,140900,0.8472,0.8475,0.8472,0.8474
AUDCHF,20030421,141000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030421,141100,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030421,141200,0.8479,0.8486,0.8479,0.8486
AUDCHF,20030421,141300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030421,141400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030421,141500,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030421,141600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,141700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,141800,0.8483,0.8484,0.8482,0.8482
AUDCHF,20030421,141900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,142000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,142100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,142200,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030421,142300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030421,142400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030421,142500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030421,142600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030421,142700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,142800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030421,142900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030421,143000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030421,143100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030421,143200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030421,143300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030421,143400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,143500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,143600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030421,143700,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030421,143800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030421,143900,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030421,144000,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030421,144100,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030421,144200,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030421,144300,0.8492,0.8494,0.8492,0.8493
AUDCHF,20030421,144400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030421,144500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030421,144600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030421,144700,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030421,144800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030421,144900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030421,145000,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030421,145100,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030421,145200,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030421,145300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030421,145400,0.8505,0.8511,0.8505,0.8511
AUDCHF,20030421,145500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030421,145600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030421,145700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030421,145800,0.8512,0.8518,0.8512,0.8518
AUDCHF,20030421,145900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030421,150000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030421,150100,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030421,150200,0.8516,0.8516,0.8513,0.8513
AUDCHF,20030421,150300,0.8512,0.8512,0.8508,0.8508
AUDCHF,20030421,150400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030421,150500,0.8507,0.8507,0.8503,0.8504
AUDCHF,20030421,150600,0.8504,0.8506,0.8504,0.8505
AUDCHF,20030421,150700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030421,150800,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030421,150900,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030421,151000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030421,151100,0.8504,0.8506,0.8504,0.8504
AUDCHF,20030421,151200,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030421,151300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030421,151400,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030421,151500,0.8513,0.8518,0.8513,0.8518
AUDCHF,20030421,151600,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030421,151700,0.8516,0.8517,0.8515,0.8515
AUDCHF,20030421,151800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030421,151900,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030421,152000,0.8517,0.8519,0.8517,0.8518
AUDCHF,20030421,152100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030421,152200,0.8518,0.8518,0.8516,0.8518
AUDCHF,20030421,152300,0.8518,0.8518,0.8516,0.8518
AUDCHF,20030421,152400,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030421,152500,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030421,152600,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030421,152700,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030421,152800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,152900,0.8522,0.8525,0.8522,0.8525
AUDCHF,20030421,153000,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030421,153100,0.8522,0.8525,0.8522,0.8522
AUDCHF,20030421,153200,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030421,153300,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030421,153400,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030421,153500,0.8522,0.8522,0.8518,0.8518
AUDCHF,20030421,153600,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030421,153700,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030421,153800,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030421,153900,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030421,154000,0.8519,0.8523,0.8519,0.8522
AUDCHF,20030421,154100,0.8521,0.8521,0.8517,0.8518
AUDCHF,20030421,154200,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030421,154300,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030421,154400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,154500,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030421,154600,0.8525,0.8530,0.8525,0.8530
AUDCHF,20030421,154700,0.8530,0.8535,0.8530,0.8532
AUDCHF,20030421,154800,0.8532,0.8535,0.8532,0.8535
AUDCHF,20030421,154900,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030421,155000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030421,155100,0.8535,0.8536,0.8533,0.8536
AUDCHF,20030421,155200,0.8535,0.8536,0.8535,0.8535
AUDCHF,20030421,155300,0.8534,0.8534,0.8529,0.8529
AUDCHF,20030421,155400,0.8528,0.8528,0.8525,0.8525
AUDCHF,20030421,155500,0.8525,0.8528,0.8525,0.8528
AUDCHF,20030421,155600,0.8528,0.8529,0.8528,0.8528
AUDCHF,20030421,155700,0.8528,0.8530,0.8528,0.8529
AUDCHF,20030421,155800,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,155900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,160000,0.8530,0.8533,0.8530,0.8533
AUDCHF,20030421,160100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,160200,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,160300,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,160400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,160500,0.8530,0.8533,0.8530,0.8533
AUDCHF,20030421,160600,0.8534,0.8534,0.8533,0.8534
AUDCHF,20030421,160700,0.8533,0.8533,0.8532,0.8533
AUDCHF,20030421,160800,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030421,160900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,161000,0.8532,0.8535,0.8532,0.8535
AUDCHF,20030421,161100,0.8535,0.8535,0.8530,0.8531
AUDCHF,20030421,161200,0.8532,0.8534,0.8532,0.8534
AUDCHF,20030421,161300,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030421,161400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030421,161500,0.8535,0.8535,0.8532,0.8532
AUDCHF,20030421,161600,0.8531,0.8532,0.8530,0.8532
AUDCHF,20030421,161700,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030421,161800,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030421,161900,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030421,162000,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,162100,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030421,162200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030421,162300,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,162400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,162500,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,162600,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,162700,0.8532,0.8532,0.8527,0.8527
AUDCHF,20030421,162800,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030421,162900,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,163000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,163100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,163200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,163300,0.8531,0.8532,0.8526,0.8526
AUDCHF,20030421,163400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,163500,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030421,163600,0.8527,0.8530,0.8527,0.8530
AUDCHF,20030421,163700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,163800,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,163900,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030421,164000,0.8529,0.8529,0.8528,0.8529
AUDCHF,20030421,164100,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,164200,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030421,164300,0.8533,0.8535,0.8533,0.8533
AUDCHF,20030421,164400,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,164500,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030421,164600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,164700,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030421,164800,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,164900,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030421,165000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,165100,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030421,165200,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030421,165300,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030421,165400,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,165500,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,165600,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030421,165700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,165800,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030421,165900,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,170000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,170100,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030421,170200,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030421,170300,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,170400,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,170500,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030421,170600,0.8534,0.8534,0.8532,0.8532
AUDCHF,20030421,170700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,170800,0.8532,0.8532,0.8530,0.8531
AUDCHF,20030421,170900,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,171000,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,171100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,171200,0.8531,0.8533,0.8531,0.8532
AUDCHF,20030421,171300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,171400,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030421,171500,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030421,171600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,171700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,171800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,171900,0.8531,0.8531,0.8530,0.8531
AUDCHF,20030421,172000,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,172100,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030421,172200,0.8531,0.8531,0.8529,0.8529
AUDCHF,20030421,172300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,172400,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030421,172500,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,172600,0.8529,0.8530,0.8529,0.8529
AUDCHF,20030421,172700,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030421,172800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,172900,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030421,173000,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030421,173100,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030421,173200,0.8528,0.8529,0.8527,0.8529
AUDCHF,20030421,173300,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,173400,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,173500,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030421,173600,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,173700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,173800,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,173900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,174000,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030421,174100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,174200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,174300,0.8532,0.8533,0.8531,0.8531
AUDCHF,20030421,174400,0.8530,0.8530,0.8527,0.8527
AUDCHF,20030421,174500,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,174600,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030421,174700,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030421,174800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,174900,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030421,175000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,175100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,175200,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030421,175300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030421,175400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030421,175500,0.8530,0.8532,0.8530,0.8531
AUDCHF,20030421,175600,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,175700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,175800,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030421,175900,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,180000,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030421,180100,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,180200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,180300,0.8530,0.8530,0.8529,0.8530
AUDCHF,20030421,180400,0.8531,0.8531,0.8526,0.8526
AUDCHF,20030421,180500,0.8525,0.8525,0.8523,0.8525
AUDCHF,20030421,180600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,180700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,180800,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030421,180900,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030421,181000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,181100,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030421,181200,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030421,181300,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,181400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,181500,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030421,181600,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,181700,0.8527,0.8527,0.8526,0.8527
AUDCHF,20030421,181800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,181900,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,182000,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030421,182100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030421,182200,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030421,182300,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030421,182400,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,182500,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030421,182600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,182700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,182800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,182900,0.8530,0.8533,0.8530,0.8533
AUDCHF,20030421,183000,0.8534,0.8535,0.8533,0.8533
AUDCHF,20030421,183100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,183200,0.8533,0.8533,0.8532,0.8533
AUDCHF,20030421,183300,0.8533,0.8533,0.8531,0.8531
AUDCHF,20030421,183400,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030421,183500,0.8530,0.8530,0.8529,0.8530
AUDCHF,20030421,183600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,183700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,183800,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,183900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,184000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,184100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,184200,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,184300,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030421,184400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,184500,0.8532,0.8532,0.8530,0.8531
AUDCHF,20030421,184600,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030421,184700,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,184800,0.8528,0.8528,0.8525,0.8525
AUDCHF,20030421,184900,0.8527,0.8528,0.8526,0.8526
AUDCHF,20030421,185000,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030421,185100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,185200,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030421,185300,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030421,185400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,185500,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030421,185600,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030421,185700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,185800,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030421,185900,0.8525,0.8525,0.8523,0.8524
AUDCHF,20030421,190000,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,190100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,190200,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,190300,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,190400,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030421,190500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030421,190600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,190700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,190800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,190900,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,191000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,191100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,191200,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191300,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191400,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191500,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,191900,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,192000,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,192100,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030421,192200,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,192300,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,192400,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,192500,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030421,192600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,192700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,192800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,192900,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030421,193000,0.8527,0.8531,0.8527,0.8531
AUDCHF,20030421,193100,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030421,193200,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030421,193300,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030421,193400,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030421,193500,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030421,193600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,193700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,193800,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030421,193900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,194000,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030421,194100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,194200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030421,194300,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030421,194400,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030421,194500,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030421,194600,0.8534,0.8535,0.8534,0.8534
AUDCHF,20030421,194700,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030421,194800,0.8535,0.8535,0.8532,0.8532
AUDCHF,20030421,194900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195000,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,195100,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,195200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,195900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,200000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,200100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,200200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,200300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,200400,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030421,200500,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030421,200600,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030421,200700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,200800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,200900,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030421,201000,0.8529,0.8530,0.8529,0.8529
AUDCHF,20030421,201100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,201200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,201300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,201400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,201500,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030421,201600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,201700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,201800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,201900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,202000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,202100,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,202200,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030421,202300,0.8531,0.8534,0.8531,0.8534
AUDCHF,20030421,202400,0.8535,0.8535,0.8532,0.8532
AUDCHF,20030421,202500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,202600,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,202700,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030421,202800,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030421,202900,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030421,203000,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030421,203100,0.8534,0.8534,0.8532,0.8532
AUDCHF,20030421,203200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,203900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,204000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030421,204100,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030421,204200,0.8533,0.8537,0.8533,0.8537
AUDCHF,20030421,204300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030421,204400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030421,204500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030421,204600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030421,204700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030421,204800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030421,204900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030421,205000,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030421,205100,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030421,205200,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030421,205300,0.8536,0.8536,0.8535,0.8536
AUDCHF,20030421,205400,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030421,205500,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030421,205600,0.8534,0.8534,0.8532,0.8532
AUDCHF,20030421,205700,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030421,205800,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,205900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030421,210000,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030421,210100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030421,210200,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,210300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030421,210400,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030421,210500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030421,210600,0.8529,0.8529,0.8527,0.8527
AUDCHF,20030421,210700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030421,210800,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030421,210900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,211000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,211100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,211200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,211300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,211400,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030421,211500,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,211600,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,211700,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,211800,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030421,211900,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030421,212000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212500,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030421,212600,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030421,212700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,212900,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,213900,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030421,214700,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030421,214800,0.8527,0.8527,0.8525,0.8525
AUDCHF,20030421,214900,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030421,215000,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,215100,0.8524,0.8524,0.8521,0.8521
AUDCHF,20030421,215200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030421,215300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030421,215400,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030421,215500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,215600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,215700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,215800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,215900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,220000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,220100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030421,220200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,220900,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030421,221000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,221900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,222900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,223000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,223100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,223200,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030421,223300,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,223400,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,223500,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,223600,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030421,223700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,223800,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,223900,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,224000,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030421,224100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,224200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,224300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,224400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,224500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,224600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,224700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,224800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,224900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,225000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,225100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030421,225200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,225900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030421,230700,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030421,230800,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030421,230900,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030421,231000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030421,231100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030421,231200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030421,231300,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030421,231400,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,231500,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,231600,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,231700,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030421,231800,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030421,231900,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,232000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,232100,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030421,232200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030421,232300,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030421,232400,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030421,232500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,232600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,232700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,232800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030421,232900,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030421,233000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030421,233100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030421,233200,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030421,233300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030421,233400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030421,233500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030421,233600,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030421,233700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030421,233800,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030421,233900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030421,234000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030421,234100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030421,234200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030421,234300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030421,234400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030421,234500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030421,234600,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030421,234700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030421,234800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030421,234900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030421,235000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030421,235100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030421,235200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030421,235300,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030421,235400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030421,235500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030421,235600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030421,235700,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030421,235800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030421,235900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,000000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20030421,000100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,000700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,000800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,000900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,001900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,002000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,002100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,002200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030421,002300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,002400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,002500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,002600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,002700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,002800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,002900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,003900,0.8910,0.8914,0.8910,0.8914
AUDCAD,20030421,004000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,004100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,004200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030421,004300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,004400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,004500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,004600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,004700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,004800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,004900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,005000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,005100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,005200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,005900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,010000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,010100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,010200,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030421,010300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,010400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,010500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,010600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,010700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,010800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,010900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,011000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,011100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,011200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030421,011300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030421,011400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,011500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,011600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,011700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,011800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,011900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,012000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,012100,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030421,012200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,012300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,012400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,012500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,012600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,012700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030421,012800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,012900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030421,013000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030421,013100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030421,013200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,013300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,013400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,013500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,013600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,013700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,013800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,013900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,014000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,014100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,014200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,014300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,014400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030421,014500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,014600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,014700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030421,014800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,014900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,015900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,020000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,020100,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030421,020200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,020300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,020400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,020500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030421,020600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,020700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,020800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,020900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,021600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030421,021700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,021800,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030421,021900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,022000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,022100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030421,022200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,022300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,022400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,022500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,022600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030421,022700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,022800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,022900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030421,023000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,023100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,023200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,023300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,023400,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030421,023500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,023600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,023700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,023800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,023900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,024000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,024100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,024200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,024300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030421,024400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,024500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,024600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,024700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,024800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,024900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,025000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,025100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030421,025200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,025300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,025400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,025500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030421,025600,0.8923,0.8924,0.8923,0.8923
AUDCAD,20030421,025700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030421,025800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,025900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,030000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,030100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,030200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,030300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,030400,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030421,030500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,030600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,030700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,030800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,030900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,031000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,031100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,031200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,031300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,031400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,031500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,031600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,031700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,031800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,031900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,032000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,032100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,032200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,032300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,032400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,032500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030421,032600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,032700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,032800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,032900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,033800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030421,033900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,034800,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030421,034900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,035000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,035100,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030421,035200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,035300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030421,035400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,035500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,035600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,035700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,035800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,035900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,040000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,040100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030421,040200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,040300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,040400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,040500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,040600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,040700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,040800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,040900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,041000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,041100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,041200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030421,041300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,041400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,041500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,041600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,041700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,041800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,041900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,042000,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030421,042100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,042900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,043000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030421,043100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,043200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,043300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,043400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,043500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,043600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,043700,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030421,043800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,043900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,044000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,044100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030421,044200,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030421,044300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,044400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,044500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,044600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,044700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,044800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,044900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,045000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,045100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,045200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030421,045300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,045400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,045500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,045600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,045700,0.8925,0.8928,0.8925,0.8928
AUDCAD,20030421,045800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030421,045900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,050000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,050100,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030421,050200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,050300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,050400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,050500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,050600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030421,050700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,050800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,050900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,051000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,051100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,051200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030421,051300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,051400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,051500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,051600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,051700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,051800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,051900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,052000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,052700,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030421,052800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030421,052900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030421,053000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030421,053100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030421,053200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030421,053300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,053400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,053500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,053600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,053700,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030421,053800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,053900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,054000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,054100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,054200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,054900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,055000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,055100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,055200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,055300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,055400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,055500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,055600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,055700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,055800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,055900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,060000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,060100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,060200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,060300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,060400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,060500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,060600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,060700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,060800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,060900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,061000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,061100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,061200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030421,061300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,061400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,061500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,061600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,061700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,061800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,061900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,062000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,062100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,062200,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030421,062300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,062400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,062500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,062600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,062700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,062800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,062900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,063000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,063100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,063200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030421,063300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,063400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,063500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,063600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,063700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030421,063800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,063900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,064000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,064100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,064200,0.8927,0.8930,0.8927,0.8930
AUDCAD,20030421,064300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,064400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,064500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,064600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,064700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,064800,0.8931,0.8935,0.8931,0.8935
AUDCAD,20030421,064900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,065000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,065100,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030421,065200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,065300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,065400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,065500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,065600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,065700,0.8936,0.8938,0.8936,0.8937
AUDCAD,20030421,065800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,065900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,070000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,070100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,070200,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030421,070300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,070400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030421,070500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030421,070600,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030421,070700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030421,070800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030421,070900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,071000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,071100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,071200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,071300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030421,071400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,071500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,071600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,071700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,071800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,071900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,072000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,072100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030421,072200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030421,072300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,072400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,072500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,072600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,072700,0.8943,0.8944,0.8943,0.8943
AUDCAD,20030421,072800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,072900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,073000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,073100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,073200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,073300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,073400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030421,073500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030421,073600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,073700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,073800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,073900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,074000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,074100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,074200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,074300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030421,074400,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030421,074500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030421,074600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030421,074700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030421,074800,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030421,074900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,075000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,075100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030421,075200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,075300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,075400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,075500,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030421,075600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,075700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,075800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030421,075900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030421,080000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,080100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,080200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,080300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,080400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,080500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030421,080600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,080700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,080800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,080900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,081000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,081100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,081200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,081300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,081400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,081500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,081600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,081700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,081800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,081900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,082000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,082100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,082200,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030421,082300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,082400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,082500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,082600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,082700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,082800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,082900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030421,083000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,083100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030421,083200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,083300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,083400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,083500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,083600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,083700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,083800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,083900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030421,084000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,084100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,084200,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030421,084300,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030421,084400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,084500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,084600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,084700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,084800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,084900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,085000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,085100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030421,085200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,085300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,085400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,085500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,085600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030421,085700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,085800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,085900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,090000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,090100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,090200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,090300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,090400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,090500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030421,090600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,090700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,090800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,090900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,091000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,091100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,091200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,091300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,091400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030421,091500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,091600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030421,091700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,091800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,091900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,092000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,092100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,092200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,092300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,092400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,092500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,092600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,092700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,092800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,092900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,093900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,094000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,094100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,094200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,094300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,094400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,094500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,094600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,094700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,094800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,094900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,095000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,095100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030421,095200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,095300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,095400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030421,095500,0.8923,0.8924,0.8923,0.8923
AUDCAD,20030421,095600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,095700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,095800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,095900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,100000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,100100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,100200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,100300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030421,100400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,100500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,100600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,100700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030421,100800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,100900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,101000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,101100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,101200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,101300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,101400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,101500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,101600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,101700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,101800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,101900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,102700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030421,102800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,102900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,103000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,103100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,103200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030421,103300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,103400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,103500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,103600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,103700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,103800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,103900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,104000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,104100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,104200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,104300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,104400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,104500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,104600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,104700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,104800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,104900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,105900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,110900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,111000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,111100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,111200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030421,111300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,111400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,111500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,111600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,111700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,111800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,111900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,112000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,112100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,112200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,112300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,112400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,112500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,112600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,112700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,112800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,112900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,113700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,113800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,113900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,114500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,114600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,114700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,114900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030421,115000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,115100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,115200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,115300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,115400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,115500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,115600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,115700,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030421,115800,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030421,115900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,120000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030421,120100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,120200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,120900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,121000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030421,121100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,121200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,121300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,121400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,121500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,121600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030421,121700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,121800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,121900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030421,122000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,122100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,122200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,122300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,122400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,122500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,122600,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030421,122700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,122800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,122900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,123000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,123100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,123200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,123300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,123400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030421,123500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,123600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,123700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,123800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,123900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,124000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,124100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,124200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,124300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,124400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,124500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,124600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,124700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,124800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,124900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,125000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030421,125100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,125200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,125300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,125400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,125500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,125600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,125700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,125800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,125900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,130000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030421,130100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,130200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,130300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,130400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,130500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,130600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,130700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,130800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030421,130900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,131000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,131100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,131200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,131300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030421,131400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,131500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,131600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,131700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,131800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,131900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,132000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,132100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,132200,0.8918,0.8921,0.8918,0.8921
AUDCAD,20030421,132300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,132400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030421,132500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,132600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,132700,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030421,132800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030421,132900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,133900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,134000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,134100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,134200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,134300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,134400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,134500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,134600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,134700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,134800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,134900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,135900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,140000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,140100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,140800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030421,140900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030421,141000,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030421,141100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030421,141200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030421,141300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,141400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,141500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,141600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030421,141700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,141800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030421,141900,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030421,142000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,142100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030421,142200,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030421,142300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,142400,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030421,142500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,142600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030421,142700,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030421,142800,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030421,142900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,143000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,143100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030421,143200,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030421,143300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,143400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030421,143500,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030421,143600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,143700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030421,143800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,143900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,144000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030421,144100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,144200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,144300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,144400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030421,144500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030421,144600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,144700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,144800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,144900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,145000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030421,145100,0.8930,0.8931,0.8929,0.8931
AUDCAD,20030421,145200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,145300,0.8932,0.8936,0.8932,0.8935
AUDCAD,20030421,145400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030421,145500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030421,145600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030421,145700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030421,145800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,145900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,150000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,150100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,150200,0.8935,0.8935,0.8928,0.8928
AUDCAD,20030421,150300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,150400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,150500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030421,150600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,150700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,150800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,150900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,151000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,151100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,151200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,151300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,151400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,151500,0.8920,0.8921,0.8920,0.8920
AUDCAD,20030421,151600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030421,151700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,151800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,151900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,152000,0.8921,0.8924,0.8921,0.8923
AUDCAD,20030421,152100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,152200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030421,152300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,152400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030421,152500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,152600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,152700,0.8919,0.8923,0.8919,0.8923
AUDCAD,20030421,152800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,152900,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030421,153000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030421,153100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030421,153200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030421,153300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,153400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,153500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,153600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030421,153700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,153800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030421,153900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030421,154000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030421,154100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,154200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,154300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030421,154400,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030421,154500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030421,154600,0.8923,0.8924,0.8922,0.8922
AUDCAD,20030421,154700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030421,154800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,154900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,155000,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030421,155100,0.8918,0.8918,0.8916,0.8917
AUDCAD,20030421,155200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030421,155300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,155400,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030421,155500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030421,155600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,155700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,155800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,155900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,160000,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030421,160100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030421,160200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030421,160300,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030421,160400,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030421,160500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030421,160600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,160700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030421,160800,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030421,160900,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030421,161000,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030421,161100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030421,161200,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030421,161300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030421,161400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030421,161500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030421,161600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,161700,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030421,161800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,161900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,162000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030421,162100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030421,162200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,162300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030421,162400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,162500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,162600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030421,162700,0.8914,0.8915,0.8913,0.8914
AUDCAD,20030421,162800,0.8915,0.8916,0.8915,0.8915
AUDCAD,20030421,162900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030421,163000,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030421,163100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030421,163200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,163300,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030421,163400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030421,163500,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030421,163600,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030421,163700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,163800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,163900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,164000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,164100,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030421,164200,0.8921,0.8923,0.8921,0.8921
AUDCAD,20030421,164300,0.8921,0.8921,0.8916,0.8916
AUDCAD,20030421,164400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030421,164500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030421,164600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,164700,0.8915,0.8917,0.8915,0.8916
AUDCAD,20030421,164800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030421,164900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030421,165000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030421,165100,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030421,165200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030421,165300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,165400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030421,165500,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030421,165600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,165700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,165800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,165900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030421,170000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030421,170100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030421,170200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030421,170300,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030421,170400,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030421,170500,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030421,170600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,170700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,170800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,170900,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030421,171000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,171100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,171200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030421,171300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,171400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030421,171500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030421,171600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,171700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,171800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,171900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030421,172000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030421,172100,0.8937,0.8938,0.8935,0.8935
AUDCAD,20030421,172200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030421,172300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030421,172400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,172500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,172600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,172700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,172800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,172900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030421,173000,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030421,173100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,173200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030421,173300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030421,173400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,173500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030421,173600,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030421,173700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,173800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,173900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,174000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,174100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,174200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,174300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,174400,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030421,174500,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030421,174600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,174700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,174800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,174900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,175000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,175100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,175200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,175300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030421,175400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030421,175500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,175600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,175700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,175800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,175900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,180000,0.8929,0.8931,0.8929,0.8929
AUDCAD,20030421,180100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030421,180200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,180300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,180400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030421,180500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,180600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,180700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,180800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,180900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030421,181000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,181100,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030421,181200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,181300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030421,181400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,181500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030421,181600,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030421,181700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030421,181800,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030421,181900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,182000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,182100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,182200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030421,182300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,182400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,182500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,182600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,182700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,182800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,182900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,183000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030421,183100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,183200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,183300,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030421,183400,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030421,183500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,183600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,183700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030421,183800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,183900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,184000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,184100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,184200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030421,184300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,184400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,184500,0.8926,0.8929,0.8926,0.8929
AUDCAD,20030421,184600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,184700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,184800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030421,184900,0.8929,0.8931,0.8929,0.8930
AUDCAD,20030421,185000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030421,185100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,185900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,190000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,190100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,190200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,190300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,190400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030421,190500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,190600,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030421,190700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,190800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,190900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,191700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,191800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,191900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,192000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,192100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,192200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,192300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,192400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,192500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030421,192600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,192700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,192800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,192900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030421,193000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030421,193100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,193200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,193300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,193400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,193500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030421,193600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,193700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,193800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,193900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,194600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,194700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,194800,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030421,194900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,195000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,195100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030421,195200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030421,195300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,195400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,195500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,195600,0.8927,0.8930,0.8927,0.8930
AUDCAD,20030421,195700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030421,195800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,195900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,200000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,200100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,200200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,200300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,200400,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030421,200500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,200600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030421,200700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,200800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,200900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,201000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,201100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,201200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,201300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,201400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,201500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,201600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030421,201700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,201800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,201900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,202000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,202100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,202200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030421,202300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,202400,0.8935,0.8935,0.8930,0.8930
AUDCAD,20030421,202500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,202600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,202700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,202800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,202900,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030421,203000,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030421,203100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,203200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030421,203300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,203400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030421,203500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,203600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,203700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,203800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,203900,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030421,204000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,204100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,204200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,204300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,204400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,204500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030421,204600,0.8925,0.8928,0.8925,0.8928
AUDCAD,20030421,204700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,204800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,204900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,205000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,205100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,205200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030421,205300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,205400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,205500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,205600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,205700,0.8930,0.8930,0.8927,0.8928
AUDCAD,20030421,205800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,205900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,210000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,210100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,210200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,210300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,210400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,210500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,210600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,210700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030421,210800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,210900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,211000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,211400,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030421,211500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,211900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,212800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030421,212900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,213900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,214000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,214100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,214200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,214300,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030421,214400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,214500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,214600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030421,214700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030421,214800,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030421,214900,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030421,215000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,215100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,215200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,215300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,215400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030421,215500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,215600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030421,215700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,215800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,215900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,220000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,220100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,220200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030421,220300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,220400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,220500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,220600,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030421,220700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,220800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,220900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,221700,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030421,221800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,221900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,222600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030421,222700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,222800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030421,222900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,223000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,223100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,223200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,223300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030421,223400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,223500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030421,223600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030421,223700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,223800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,223900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030421,224000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030421,224100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,224800,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030421,224900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,225000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,225100,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030421,225200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030421,225300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,225400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,225500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,225600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,225700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,225800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,225900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,230900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,231000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,231100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,231200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030421,231300,0.8934,0.8937,0.8934,0.8937
AUDCAD,20030421,231400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,231500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,231600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,231700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030421,231800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030421,231900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030421,232900,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030421,233000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030421,233100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,233200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030421,233300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030421,233400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030421,233500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030421,233600,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030421,233700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,233800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,233900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,234000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,234100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030421,234200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030421,234300,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030421,234400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030421,234500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,234600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,234700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,234800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,234900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030421,235000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030421,235100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030421,235200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030421,235300,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030421,235400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,235500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,235600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030421,235700,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030421,235800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030421,235900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030422,000000,0.8917,0.8917,0.8917,0.8917
AUDNZD,20030421,000100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,000800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030421,000900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,001900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,002000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,002100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,002200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,002300,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030421,002400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,002500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,002600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,002700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,002800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030421,002900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,003000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,003100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,003200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,003300,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030421,003400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,003500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,003600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,003700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,003800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,003900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030421,004000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,004100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,004200,1.1044,1.1044,1.1040,1.1040
AUDNZD,20030421,004300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,004400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,004500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,004600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,004700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030421,004800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,004900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,005000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,005100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,005200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,005300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030421,005400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,005500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,005600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,005700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,005800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030421,005900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,010000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,010100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,010200,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030421,010300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,010400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,010500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,010600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,010700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030421,010800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,010900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,011000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,011100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,011200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,011300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030421,011400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,011500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,011600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,011700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,011800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,011900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,012700,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030421,012800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,012900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,013000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,013100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,013200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030421,013300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,013400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,013500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,013600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,013700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,013800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,013900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,014000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,014900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,015900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,020000,1.1044,1.1047,1.1044,1.1046
AUDNZD,20030421,020100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,020200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,020300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,020400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,020500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,020600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,020700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,020800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,020900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,021600,1.1045,1.1048,1.1045,1.1048
AUDNZD,20030421,021700,1.1048,1.1048,1.1044,1.1044
AUDNZD,20030421,021800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030421,021900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,022000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,022100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,022200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030421,022300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,022400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,022500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,022600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,022700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,022800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,022900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030421,023000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,023100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,023200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,023300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,023400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,023500,1.1040,1.1043,1.1040,1.1043
AUDNZD,20030421,023600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,023700,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030421,023800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,023900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,024000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,024100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030421,024200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,024300,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030421,024400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,024500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,024600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030421,024700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,024800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,024900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,025800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,025900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,030000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,030100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,030200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,030300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,030400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,030500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,030600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,030700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,030800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,030900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,031000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030421,031100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,031200,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030421,031300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,031400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,031500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,031600,1.1042,1.1045,1.1042,1.1045
AUDNZD,20030421,031700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,031800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,031900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,032000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,032100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030421,032200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,032900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,033000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,033100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030421,033200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,033300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030421,033400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030421,033500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,033600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,033700,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030421,033800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030421,033900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,034000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,034100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,034200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,034300,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030421,034400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,034500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,034600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,034700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030421,034800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,034900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,035000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,035100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,035200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030421,035300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,035400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,035500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,035600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,035700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,035800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,035900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,040600,1.1043,1.1043,1.1038,1.1038
AUDNZD,20030421,040700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030421,040800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,040900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,041000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,041100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,041200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030421,041300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,041400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,041500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,041600,1.1036,1.1040,1.1036,1.1040
AUDNZD,20030421,041700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,041800,1.1040,1.1043,1.1040,1.1043
AUDNZD,20030421,041900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,042000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,042100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030421,042200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,042300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,042400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,042500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,042600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030421,042700,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030421,042800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030421,042900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,043000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20030421,043100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,043200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,043300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,043400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,043500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,043600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,043700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030421,043800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,043900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,044900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,045600,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030421,045700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,045800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,045900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,050000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,050100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030421,050200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,050300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,050400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,050500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,050600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030421,050700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,050800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,050900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,051700,1.1041,1.1041,1.1038,1.1038
AUDNZD,20030421,051800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,051900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,052000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,052100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,052200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,052300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,052400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,052500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,052600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,052700,1.1041,1.1044,1.1041,1.1044
AUDNZD,20030421,052800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,052900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030421,053000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,053700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,053800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,053900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,054000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,054100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,054200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,054300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,054400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,054500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,054600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,054700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,054800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,054900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,055000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,055100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,055200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,055300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,055400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,055500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,055600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,055700,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030421,055800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,055900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,060000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,060100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,060200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,060300,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030421,060400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,060500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,060600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,060700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,060800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,060900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,061000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,061100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,061200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030421,061300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,061400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030421,061500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,061600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,061700,1.1037,1.1039,1.1037,1.1039
AUDNZD,20030421,061800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,061900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,062000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,062100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,062200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,062300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,062400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030421,062500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,062600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,062700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,062800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,062900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,063000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,063100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,063200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20030421,063300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,063400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,063500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,063600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,063700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,063800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,063900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,064000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,064100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,064200,1.1032,1.1036,1.1032,1.1036
AUDNZD,20030421,064300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,064400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,064500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,064600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,064700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,064800,1.1037,1.1042,1.1037,1.1042
AUDNZD,20030421,064900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,065000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,065100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,065200,1.1042,1.1045,1.1042,1.1045
AUDNZD,20030421,065300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030421,065400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,065500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,065600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,065700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,065800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,065900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,070000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,070100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,070200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030421,070300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030421,070400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20030421,070500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,070600,1.1048,1.1052,1.1048,1.1052
AUDNZD,20030421,070700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,070800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030421,070900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030421,071100,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030421,071200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,071900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,072900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,073000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,073100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,073200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030421,073300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030421,073400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030421,073500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,073600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,073700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,073800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,073900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,074000,1.1052,1.1052,1.1049,1.1049
AUDNZD,20030421,074100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,074200,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030421,074300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,074400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,074500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,074600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,074700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,074800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030421,074900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,075900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,080000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,080100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,080200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,080300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,080400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,080500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030421,080600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,080700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,080800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,080900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,081000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030421,081100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,081200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,081300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,081400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,081500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030421,081600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,081700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030421,081800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,081900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,082000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,082100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,082200,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030421,082300,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030421,082400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,082500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,082600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,082700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,082800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,082900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,083000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,083100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,083200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030421,083300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030421,083400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,083500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,083600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,083700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,083800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,083900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030421,084000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,084100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,084200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,084300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,084400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,084500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030421,084600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,084700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,084800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,084900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,085000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,085100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,085200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,085300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,085400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,085500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,085600,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030421,085700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,085800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,085900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,090000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030421,090100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,090200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,090300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,090400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,090500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,090600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,090700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,090800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,090900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,091000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,091100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,091200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,091300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,091400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,091500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,091600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,091700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,091800,1.1042,1.1042,1.1039,1.1039
AUDNZD,20030421,091900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,092900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,093800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030421,093900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,094800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20030421,094900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030421,095000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,095100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,095200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,095300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030421,095400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,095500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,095600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,095700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,095800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,095900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,100900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,101000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,101100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,101200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,101300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,101400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,101500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,101600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,101700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,101800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,101900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,102000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,102100,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030421,102200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,102300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,102400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,102500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030421,102600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,102700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,102800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,102900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,103900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,104000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,104100,1.1040,1.1042,1.1040,1.1042
AUDNZD,20030421,104200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,104900,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030421,105000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,105900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030421,110700,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030421,110800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,110900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,111000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,111100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,111200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,111300,1.1038,1.1038,1.1035,1.1035
AUDNZD,20030421,111400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,111500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,111600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,111700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,111800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,111900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,112000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,112100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,112200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,112300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,112400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,112500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030421,112600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,112700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,112800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,112900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,113000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,113100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,113200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,113900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,114000,1.1039,1.1039,1.1035,1.1035
AUDNZD,20030421,114100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,114200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,114300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,114400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,114500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,114600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030421,114700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20030421,114800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,114900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,115000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,115100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,115200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,115300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,115400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,115500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,115600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,115700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20030421,115800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,115900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,120000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,120100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,120200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20030421,120300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,120400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,120500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,120600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,120700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,120800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,120900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,121000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,121100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,121200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,121900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030421,122000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,122100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,122200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,122900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,123000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,123100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,123200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,123300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,123400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,123500,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030421,123600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030421,123700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,123800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,123900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,124000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,124100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20030421,124200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,124300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,124400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,124500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20030421,124600,1.1033,1.1033,1.1029,1.1029
AUDNZD,20030421,124700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,124800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,124900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,125000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20030421,125100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030421,125200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,125300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,125400,1.1030,1.1032,1.1030,1.1032
AUDNZD,20030421,125500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,125600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20030421,125700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,125800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,125900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,130000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,130100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20030421,130200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,130300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20030421,130400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,130500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,130600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,130700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,130800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,130900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,131000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,131100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,131200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,131300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20030421,131400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,131500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,131600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20030421,131700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,131800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,131900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20030421,132000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,132100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20030421,132200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,132300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,132400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20030421,132500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20030421,132600,1.1029,1.1029,1.1027,1.1027
AUDNZD,20030421,132700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,132800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,132900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,133000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,133100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20030421,133200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,133900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,134000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,134100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,134200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,134300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,134400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,134500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,134600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,134700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20030421,134800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,134900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,135000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,135100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20030421,135200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20030421,135300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,135400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,135500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,135600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,135700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,135800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,135900,1.1027,1.1030,1.1027,1.1030
AUDNZD,20030421,140000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,140100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,140200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,140300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,140400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20030421,140500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,140600,1.1031,1.1031,1.1027,1.1027
AUDNZD,20030421,140700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,140800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20030421,140900,1.1027,1.1027,1.1024,1.1024
AUDNZD,20030421,141000,1.1024,1.1024,1.1022,1.1022
AUDNZD,20030421,141100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030421,141200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030421,141300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030421,141400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030421,141500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20030421,141600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20030421,141700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20030421,141800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20030421,141900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,142000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,142100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,142200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20030421,142300,1.1028,1.1034,1.1028,1.1034
AUDNZD,20030421,142400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030421,142500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,142600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,142700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,142800,1.1035,1.1040,1.1035,1.1040
AUDNZD,20030421,142900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030421,143000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030421,143100,1.1040,1.1040,1.1038,1.1038
AUDNZD,20030421,143200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,143300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,143400,1.1035,1.1036,1.1035,1.1035
AUDNZD,20030421,143500,1.1035,1.1035,1.1031,1.1031
AUDNZD,20030421,143600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20030421,143700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,143800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,143900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,144000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,144100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,144200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030421,144300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,144400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,144500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,144600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,144700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,144800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,144900,1.1035,1.1041,1.1035,1.1041
AUDNZD,20030421,145000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,145100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030421,145200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030421,145300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,145400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030421,145500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030421,145600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,145700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,145800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030421,145900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,150000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,150100,1.1046,1.1051,1.1046,1.1051
AUDNZD,20030421,150200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,150300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030421,150400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,150500,1.1044,1.1044,1.1042,1.1042
AUDNZD,20030421,150600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030421,150700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,150800,1.1044,1.1044,1.1038,1.1038
AUDNZD,20030421,150900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030421,151000,1.1038,1.1038,1.1037,1.1038
AUDNZD,20030421,151100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20030421,151200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,151300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,151400,1.1037,1.1042,1.1037,1.1042
AUDNZD,20030421,151500,1.1042,1.1045,1.1042,1.1045
AUDNZD,20030421,151600,1.1046,1.1057,1.1046,1.1057
AUDNZD,20030421,151700,1.1057,1.1057,1.1054,1.1054
AUDNZD,20030421,151800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030421,151900,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030421,152000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,152100,1.1052,1.1052,1.1045,1.1045
AUDNZD,20030421,152200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,152300,1.1043,1.1043,1.1038,1.1038
AUDNZD,20030421,152400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,152500,1.1037,1.1037,1.1035,1.1035
AUDNZD,20030421,152600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,152700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,152800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,152900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,153000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030421,153100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,153200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,153300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,153400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,153500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,153600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030421,153700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,153800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,153900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,154000,1.1035,1.1035,1.1031,1.1031
AUDNZD,20030421,154100,1.1030,1.1030,1.1027,1.1027
AUDNZD,20030421,154200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20030421,154300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20030421,154400,1.1030,1.1034,1.1030,1.1034
AUDNZD,20030421,154500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030421,154600,1.1037,1.1039,1.1036,1.1036
AUDNZD,20030421,154700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20030421,154800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,154900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030421,155000,1.1036,1.1042,1.1036,1.1042
AUDNZD,20030421,155100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030421,155200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20030421,155300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030421,155400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20030421,155500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030421,155600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,155700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,155800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030421,155900,1.1041,1.1041,1.1037,1.1037
AUDNZD,20030421,160000,1.1037,1.1040,1.1037,1.1040
AUDNZD,20030421,160100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,160200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,160300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,160400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030421,160500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20030421,160600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,160700,1.1043,1.1043,1.1040,1.1040
AUDNZD,20030421,160800,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030421,160900,1.1043,1.1043,1.1039,1.1039
AUDNZD,20030421,161000,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030421,161100,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030421,161200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,161300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,161400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,161500,1.1034,1.1034,1.1032,1.1032
AUDNZD,20030421,161600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20030421,161700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,161800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,161900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,162000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,162100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,162200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20030421,162300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,162400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,162500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20030421,162600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20030421,162700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,162800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,162900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,163000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,163100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,163200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030421,163300,1.1041,1.1041,1.1038,1.1038
AUDNZD,20030421,163400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030421,163500,1.1037,1.1043,1.1037,1.1043
AUDNZD,20030421,163600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,163700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,163800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,163900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,164000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,164100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030421,164200,1.1047,1.1051,1.1047,1.1051
AUDNZD,20030421,164300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030421,164400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030421,164500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,164600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,164700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,164800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,164900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,165000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,165100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,165200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,165300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,165400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030421,165500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,165600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,165700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,165800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,165900,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030421,170000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,170100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,170200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,170300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030421,170400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030421,170500,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030421,170600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,170700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,170800,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030421,170900,1.1051,1.1055,1.1051,1.1055
AUDNZD,20030421,171000,1.1055,1.1055,1.1052,1.1052
AUDNZD,20030421,171100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,171200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,171300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030421,171400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,171500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030421,171600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,171700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,171800,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030421,171900,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030421,172000,1.1052,1.1055,1.1052,1.1055
AUDNZD,20030421,172100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,172200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030421,172300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,172400,1.1057,1.1057,1.1054,1.1054
AUDNZD,20030421,172500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,172600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,172700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030421,172800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030421,172900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,173000,1.1049,1.1054,1.1049,1.1054
AUDNZD,20030421,173100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,173200,1.1053,1.1057,1.1053,1.1057
AUDNZD,20030421,173300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030421,173400,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030421,173500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,173600,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030421,173700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,173800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,173900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,174000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030421,174100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030421,174200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,174300,1.1049,1.1049,1.1046,1.1046
AUDNZD,20030421,174400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030421,174500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030421,174600,1.1044,1.1049,1.1044,1.1049
AUDNZD,20030421,174700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,174800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,174900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030421,175000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,175100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,175200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,175300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,175400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,175500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030421,175600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,175700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,175800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,175900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,180000,1.1047,1.1049,1.1046,1.1046
AUDNZD,20030421,180100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030421,180200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030421,180300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030421,180400,1.1045,1.1048,1.1045,1.1047
AUDNZD,20030421,180500,1.1047,1.1047,1.1042,1.1042
AUDNZD,20030421,180600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,180700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,180800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030421,180900,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030421,181000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030421,181100,1.1046,1.1050,1.1046,1.1050
AUDNZD,20030421,181200,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030421,181300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,181400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,181500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,181600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,181700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030421,181800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,181900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,182900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,183000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,183100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,183200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,183300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,183400,1.1050,1.1050,1.1045,1.1045
AUDNZD,20030421,183500,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030421,183600,1.1045,1.1051,1.1045,1.1051
AUDNZD,20030421,183700,1.1051,1.1051,1.1049,1.1049
AUDNZD,20030421,183800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030421,183900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,184000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,184100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,184200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030421,184300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,184400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,184500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,184600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,184700,1.1052,1.1054,1.1052,1.1053
AUDNZD,20030421,184800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,184900,1.1053,1.1054,1.1050,1.1050
AUDNZD,20030421,185000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030421,185800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030421,185900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,190000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,190100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,190200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,190300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030421,190400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,190500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,190600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,190700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,190800,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030421,190900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,191900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030421,192700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,192800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030421,192900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030421,193000,1.1053,1.1056,1.1053,1.1056
AUDNZD,20030421,193100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,193800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,193900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,194600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030421,194700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,194800,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030421,194900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030421,195000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030421,195100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030421,195200,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030421,195300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,195400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,195500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,195600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,195700,1.1057,1.1061,1.1057,1.1061
AUDNZD,20030421,195800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,195900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,200000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,200100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,200200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,200300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,200400,1.1061,1.1061,1.1055,1.1055
AUDNZD,20030421,200500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,200600,1.1056,1.1060,1.1056,1.1060
AUDNZD,20030421,200700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,200800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,200900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,201000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030421,201100,1.1054,1.1056,1.1054,1.1054
AUDNZD,20030421,201200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,201300,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030421,201400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030421,201500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030421,201600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,201700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,201800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030421,201900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,202000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,202100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,202200,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030421,202300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030421,202400,1.1059,1.1059,1.1056,1.1056
AUDNZD,20030421,202500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,202600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,202700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,202800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030421,202900,1.1056,1.1063,1.1056,1.1063
AUDNZD,20030421,203000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030421,203100,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030421,203200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030421,203300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,203400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030421,203500,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030421,203600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,203700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,203800,1.1061,1.1061,1.1058,1.1058
AUDNZD,20030421,203900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030421,204000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20030421,204100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030421,204200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,204300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,204400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,204500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,204600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030421,204700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,204800,1.1060,1.1064,1.1060,1.1064
AUDNZD,20030421,204900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030421,205000,1.1064,1.1064,1.1060,1.1060
AUDNZD,20030421,205100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,205200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,205300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,205400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,205500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,205600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,205700,1.1060,1.1062,1.1060,1.1062
AUDNZD,20030421,205800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030421,205900,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030421,210000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,210100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,210200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,210300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,210400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030421,210500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,210600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,210700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,210800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030421,210900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030421,211000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,211100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030421,211200,1.1062,1.1068,1.1062,1.1068
AUDNZD,20030421,211300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,211400,1.1067,1.1078,1.1066,1.1078
AUDNZD,20030421,211500,1.1079,1.1080,1.1075,1.1075
AUDNZD,20030421,211600,1.1074,1.1074,1.1073,1.1073
AUDNZD,20030421,211700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030421,211800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030421,211900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030421,212000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,212100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,212200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,212300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,212400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,212500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,212600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,212700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,212800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,212900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,213000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,213900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,214800,1.1072,1.1072,1.1070,1.1070
AUDNZD,20030421,214900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,215000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,215100,1.1070,1.1070,1.1067,1.1067
AUDNZD,20030421,215200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,215900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,220600,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030421,220700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,220800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,220900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,221000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,221100,1.1068,1.1068,1.1067,1.1067
AUDNZD,20030421,221200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,221900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,222000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,222100,1.1067,1.1069,1.1067,1.1069
AUDNZD,20030421,222200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,222300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,222400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,222500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,222600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,222700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,222800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,222900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,223600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030421,223700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,223800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,223900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030421,224000,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030421,224100,1.1071,1.1071,1.1070,1.1070
AUDNZD,20030421,224200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030421,224300,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030421,224400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,224500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,224600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,224700,1.1071,1.1071,1.1069,1.1069
AUDNZD,20030421,224800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,224900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,225000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,225100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,225200,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030421,225300,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030421,225400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,225500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,225600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,225700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,225800,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030421,225900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030421,230000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030421,230100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030421,230200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030421,230300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030421,230400,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030421,230500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030421,230600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030421,230700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030421,230800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030421,230900,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030421,231000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,231100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,231200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,231300,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030421,231400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030421,231500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,231600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,231700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,231800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,231900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030421,232800,1.1069,1.1069,1.1068,1.1068
AUDNZD,20030421,232900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,233000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,233100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030421,233200,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030421,233300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030421,233400,1.1064,1.1067,1.1064,1.1067
AUDNZD,20030421,233500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030421,233600,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030421,233700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030421,233800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030421,233900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030421,234000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030421,234100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030421,234200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030421,234300,1.1063,1.1063,1.1059,1.1059
AUDNZD,20030421,234400,1.1059,1.1061,1.1059,1.1061
AUDNZD,20030421,234500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,234600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,234700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,234800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,234900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030421,235000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030421,235100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030421,235200,1.1062,1.1066,1.1062,1.1066
AUDNZD,20030421,235300,1.1067,1.1067,1.1062,1.1062
AUDNZD,20030421,235400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030421,235500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030421,235600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030421,235700,1.1059,1.1059,1.1055,1.1055
AUDNZD,20030421,235800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030421,235900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030422,000000,1.1056,1.1056,1.1056,1.1056
NZDCHF,20030421,000100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,000200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030421,000300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,000400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,000500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,000600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,000700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030421,000800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030421,000900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030421,001000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030421,001100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,001200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,001300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030421,001400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030421,001500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030421,001600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030421,001700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030421,001800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030421,001900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,002900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,003000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,003100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,003200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,003300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030421,003400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030421,003500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030421,003600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030421,003700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,003800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030421,003900,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030421,004000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030421,004100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030421,004200,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030421,004300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,004400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030421,004500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030421,004600,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030421,004700,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030421,004800,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030421,004900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,005000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,005100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,005200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,005300,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030421,005400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,005500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,005600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,005700,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030421,005800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030421,005900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,010700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030421,010800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,010900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,011000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,011100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030421,011200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,011900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,012900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,013900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,014000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,014100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,014200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,014900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,015000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,015100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,015200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,015300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,015400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,015500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,015600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,015700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030421,015800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030421,015900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,020000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,020100,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030421,020200,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030421,020300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,020400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,020500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,020600,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030421,020700,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030421,020800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030421,020900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,021000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,021100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,021200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030421,021300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030421,021400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,021500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030421,021600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030421,021700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030421,021800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,021900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,022000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,022100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,022200,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030421,022300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,022400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030421,022500,0.7673,0.7674,0.7673,0.7673
NZDCHF,20030421,022600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,022700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,022800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,022900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,023000,0.7673,0.7677,0.7673,0.7677
NZDCHF,20030421,023100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,023200,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030421,023300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,023400,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030421,023500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,023600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,023700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,023800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,023900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,024000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,024100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030421,024200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,024300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,024400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,024500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030421,024600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,024700,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030421,024800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,024900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,025000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,025100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,025200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030421,025300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,025400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,025500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,025600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,025700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,025800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,025900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,030000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,030100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,030200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,030300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,030400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,030500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,030600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030421,030700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,030800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,030900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030421,031000,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030421,031100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,031200,0.7679,0.7679,0.7676,0.7676
NZDCHF,20030421,031300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,031400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,031500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,031600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,031700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,031800,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030421,031900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032200,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030421,032300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,032400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030421,032500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,032900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,033000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,033100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,033200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,033300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030421,033400,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030421,033500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030421,033600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,033700,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030421,033800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,033900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,034700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,034800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,034900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030421,035000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,035500,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030421,035600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,035900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,040000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,040100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,040200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,040300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,040400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,040500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,040600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,040700,0.7676,0.7676,0.7675,0.7676
NZDCHF,20030421,040800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,040900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,041600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030421,041700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,041800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030421,041900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,042000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,042100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,042200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,042900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,043000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,043800,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030421,043900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,044900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,045000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,045100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,045200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,045300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,045400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,045500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,045600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,045700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,045800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,045900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,050900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,051000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,051900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,052000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,052100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,052200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,052300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,052400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,052500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,052600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,052700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,052800,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030421,052900,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030421,053000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,053100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,053200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,053300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,053400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,053500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030421,053600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030421,053700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,053800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,053900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,054000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,054100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030421,054200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030421,054300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,054400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,054500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,054600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,054700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,054800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,054900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,055100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,055700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030421,055800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,055900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,060000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,060100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030421,060200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030421,060300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030421,060400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,060500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030421,060600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,060700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,060800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,060900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,061000,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030421,061100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,061200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,061300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,061400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030421,061500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,061600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030421,061700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,061800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,061900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,062000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,062100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,062200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030421,062300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030421,062400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030421,062500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,062600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,062700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,062800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,062900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,063000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,063100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030421,063200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,063300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,063400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,063500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,063600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,063700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,063800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,063900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,064900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,065000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,065100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,065200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,065300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,065400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,065500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,065600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,065700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030421,065800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,065900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,070600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,070700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,070800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,070900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,071000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030421,071100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030421,071600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,071900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,072900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,073800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030421,073900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,074000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,074100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030421,074200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,074300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,074400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,074500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,074600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030421,074700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,074800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,074900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,075900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030421,080000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,080900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,081800,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030421,081900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,082000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,082100,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030421,082200,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030421,082300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030421,082400,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030421,082500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030421,082600,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030421,082700,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,082800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,082900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,083000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,083100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,083200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,083300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030421,083400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030421,083500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030421,083600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030421,083700,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030421,083800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030421,083900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030421,084000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,084100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030421,084200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,084300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,084400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,084500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,084600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030421,084700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030421,084800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030421,084900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030421,085000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030421,085100,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030421,085200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030421,085300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,085400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,085500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,085600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,085700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,085800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030421,085900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030421,090000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,090100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,090200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,090300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,090400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,090500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,090600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,090700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,090800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,090900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030421,091000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,091100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,091200,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030421,091300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,091400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,091500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,091600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,091700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,091800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030421,091900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030421,092000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030421,092500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030421,092600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,092900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,093600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030421,093700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030421,093800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030421,093900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030421,094000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,094800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030421,094900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030421,095000,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030421,095100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,095200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,095300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,095400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,095500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,095600,0.7683,0.7683,0.7680,0.7680
NZDCHF,20030421,095700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,095800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,095900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030421,100000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030421,100100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030421,100200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,100300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,100400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,100500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,100600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,100700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,100800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,100900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030421,101000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,101100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030421,101200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030421,101300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,101400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,101500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,101600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,101700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,101800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,101900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030421,102000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030421,102100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,102900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,103000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103500,0.7681,0.7681,0.7680,0.7681
NZDCHF,20030421,103600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,103900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,104000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,104100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,104200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,104300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,104400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,104500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,104600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,104700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,104800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,104900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,105600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030421,105700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,105800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,105900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,110900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,111000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,111100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,111200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030421,111300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,111400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030421,111500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,111600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,111700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,111800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,111900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,112000,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030421,112100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030421,112200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,112300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,112400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,112500,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030421,112600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030421,112700,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030421,112800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,112900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,113000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,113100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,113200,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030421,113300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,113400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030421,113500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030421,113600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,113700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,113800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,113900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,114000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,114100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,114200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,114300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,114400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,114500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,114600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,114700,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030421,114800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,114900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030421,115300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030421,115400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,115900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,120000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,120100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030421,120200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,120900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030421,121000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030421,121100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030421,121200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,121300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,121400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,121500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,121600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,121700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030421,121800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,121900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,122000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,122100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,122200,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030421,122300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,122400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,122500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,122600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,122700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,122800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,122900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,123000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,123100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030421,123200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,123900,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030421,124000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,124100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030421,124200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,124900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,125600,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030421,125700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,125800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,125900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,130000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,130100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030421,130200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,130300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,130400,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030421,130500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,130600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,130700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,130800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,130900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,131000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,131100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030421,131200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,131300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,131400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,131500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,131600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030421,131700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,131800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,131900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,132000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030421,132100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030421,132200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,132900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030421,133000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,133100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,133200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,133300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,133400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,133500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030421,133600,0.7681,0.7685,0.7681,0.7685
NZDCHF,20030421,133700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,133800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,133900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,134900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,135000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,135100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,135200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030421,135300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,135400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030421,135500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,135600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,135700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,135800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,135900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,140000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,140100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030421,140200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030421,140300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030421,140400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,140500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,140600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,140700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030421,140800,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030421,140900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030421,141000,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030421,141100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030421,141200,0.7689,0.7696,0.7689,0.7696
NZDCHF,20030421,141300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,141400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030421,141500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030421,141600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,141700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,141800,0.7692,0.7692,0.7687,0.7687
NZDCHF,20030421,141900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030421,142000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,142100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,142200,0.7684,0.7684,0.7683,0.7684
NZDCHF,20030421,142300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,142400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,142500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,142600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,142700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030421,142800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,142900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,143000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,143100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,143200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,143300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030421,143400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030421,143500,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030421,143600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030421,143700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030421,143800,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030421,143900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030421,144000,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030421,144100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030421,144200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030421,144300,0.7692,0.7694,0.7692,0.7693
NZDCHF,20030421,144400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,144500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030421,144600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,144700,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030421,144800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,144900,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030421,145000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030421,145100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030421,145200,0.7697,0.7702,0.7697,0.7702
NZDCHF,20030421,145300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030421,145400,0.7703,0.7709,0.7703,0.7709
NZDCHF,20030421,145500,0.7709,0.7709,0.7708,0.7708
NZDCHF,20030421,145600,0.7708,0.7708,0.7705,0.7705
NZDCHF,20030421,145700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030421,145800,0.7704,0.7708,0.7704,0.7708
NZDCHF,20030421,145900,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030421,150000,0.7710,0.7710,0.7708,0.7708
NZDCHF,20030421,150100,0.7707,0.7707,0.7702,0.7702
NZDCHF,20030421,150200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030421,150300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030421,150400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030421,150500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,150600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,150700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030421,150800,0.7697,0.7702,0.7697,0.7702
NZDCHF,20030421,150900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030421,151000,0.7702,0.7704,0.7702,0.7702
NZDCHF,20030421,151100,0.7700,0.7702,0.7700,0.7701
NZDCHF,20030421,151200,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030421,151300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030421,151400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030421,151500,0.7707,0.7710,0.7707,0.7708
NZDCHF,20030421,151600,0.7707,0.7707,0.7698,0.7699
NZDCHF,20030421,151700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,151800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,151900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030421,152000,0.7703,0.7707,0.7703,0.7707
NZDCHF,20030421,152100,0.7706,0.7712,0.7706,0.7712
NZDCHF,20030421,152200,0.7712,0.7713,0.7712,0.7713
NZDCHF,20030421,152300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030421,152400,0.7715,0.7718,0.7715,0.7718
NZDCHF,20030421,152500,0.7719,0.7721,0.7719,0.7721
NZDCHF,20030421,152600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030421,152700,0.7721,0.7722,0.7718,0.7718
NZDCHF,20030421,152800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,152900,0.7717,0.7721,0.7717,0.7721
NZDCHF,20030421,153000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030421,153100,0.7720,0.7722,0.7720,0.7720
NZDCHF,20030421,153200,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030421,153300,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030421,153400,0.7722,0.7722,0.7720,0.7720
NZDCHF,20030421,153500,0.7720,0.7720,0.7715,0.7715
NZDCHF,20030421,153600,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030421,153700,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030421,153800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,153900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,154000,0.7718,0.7724,0.7718,0.7724
NZDCHF,20030421,154100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030421,154200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030421,154300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030421,154400,0.7723,0.7723,0.7721,0.7721
NZDCHF,20030421,154500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030421,154600,0.7722,0.7728,0.7722,0.7728
NZDCHF,20030421,154700,0.7729,0.7731,0.7728,0.7728
NZDCHF,20030421,154800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030421,154900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030421,155000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030421,155100,0.7727,0.7731,0.7727,0.7731
NZDCHF,20030421,155200,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030421,155300,0.7729,0.7729,0.7725,0.7725
NZDCHF,20030421,155400,0.7724,0.7724,0.7721,0.7721
NZDCHF,20030421,155500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030421,155600,0.7722,0.7723,0.7722,0.7723
NZDCHF,20030421,155700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030421,155800,0.7725,0.7727,0.7725,0.7727
NZDCHF,20030421,155900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20030421,160000,0.7726,0.7726,0.7725,0.7725
NZDCHF,20030421,160100,0.7725,0.7726,0.7725,0.7726
NZDCHF,20030421,160200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030421,160300,0.7724,0.7724,0.7723,0.7724
NZDCHF,20030421,160400,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030421,160500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030421,160600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030421,160700,0.7725,0.7727,0.7725,0.7726
NZDCHF,20030421,160800,0.7725,0.7725,0.7723,0.7723
NZDCHF,20030421,160900,0.7722,0.7728,0.7722,0.7728
NZDCHF,20030421,161000,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030421,161100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030421,161200,0.7732,0.7734,0.7732,0.7734
NZDCHF,20030421,161300,0.7735,0.7735,0.7734,0.7734
NZDCHF,20030421,161400,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030421,161500,0.7734,0.7734,0.7731,0.7731
NZDCHF,20030421,161600,0.7731,0.7731,0.7729,0.7730
NZDCHF,20030421,161700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030421,161800,0.7732,0.7733,0.7732,0.7733
NZDCHF,20030421,161900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030421,162000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030421,162100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030421,162200,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030421,162300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030421,162400,0.7729,0.7729,0.7728,0.7729
NZDCHF,20030421,162500,0.7729,0.7729,0.7728,0.7729
NZDCHF,20030421,162600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030421,162700,0.7727,0.7727,0.7723,0.7723
NZDCHF,20030421,162800,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030421,162900,0.7725,0.7728,0.7725,0.7728
NZDCHF,20030421,163000,0.7728,0.7729,0.7728,0.7728
NZDCHF,20030421,163100,0.7728,0.7728,0.7725,0.7725
NZDCHF,20030421,163200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030421,163300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030421,163400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030421,163500,0.7721,0.7721,0.7718,0.7718
NZDCHF,20030421,163600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,163700,0.7720,0.7721,0.7720,0.7720
NZDCHF,20030421,163800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030421,163900,0.7721,0.7722,0.7721,0.7721
NZDCHF,20030421,164000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,164100,0.7721,0.7721,0.7719,0.7719
NZDCHF,20030421,164200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030421,164300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030421,164400,0.7719,0.7719,0.7715,0.7715
NZDCHF,20030421,164500,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030421,164600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,164700,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030421,164800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030421,164900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,165000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030421,165100,0.7718,0.7718,0.7715,0.7715
NZDCHF,20030421,165200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,165300,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030421,165400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,165500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,165600,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030421,165700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,165800,0.7715,0.7716,0.7715,0.7715
NZDCHF,20030421,165900,0.7715,0.7715,0.7714,0.7715
NZDCHF,20030421,170000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,170100,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030421,170200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030421,170300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,170400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,170500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,170600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,170700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030421,170800,0.7718,0.7718,0.7716,0.7716
NZDCHF,20030421,170900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030421,171000,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030421,171100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030421,171200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030421,171300,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030421,171400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,171500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,171600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,171700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,171800,0.7720,0.7720,0.7719,0.7720
NZDCHF,20030421,171900,0.7721,0.7721,0.7717,0.7717
NZDCHF,20030421,172000,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030421,172100,0.7711,0.7714,0.7711,0.7714
NZDCHF,20030421,172200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,172300,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030421,172400,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,172500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,172600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,172700,0.7715,0.7716,0.7715,0.7716
NZDCHF,20030421,172800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030421,172900,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030421,173000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,173100,0.7713,0.7714,0.7712,0.7712
NZDCHF,20030421,173200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030421,173300,0.7712,0.7714,0.7712,0.7714
NZDCHF,20030421,173400,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030421,173500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,173600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,173700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,173800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030421,173900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030421,174000,0.7718,0.7720,0.7718,0.7719
NZDCHF,20030421,174100,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030421,174200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030421,174300,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030421,174400,0.7718,0.7719,0.7717,0.7717
NZDCHF,20030421,174500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,174600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20030421,174700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,174800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,174900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030421,175000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,175100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,175200,0.7715,0.7716,0.7715,0.7716
NZDCHF,20030421,175300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030421,175400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030421,175500,0.7720,0.7721,0.7720,0.7720
NZDCHF,20030421,175600,0.7720,0.7720,0.7719,0.7720
NZDCHF,20030421,175700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030421,175800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030421,175900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030421,180000,0.7719,0.7721,0.7719,0.7721
NZDCHF,20030421,180100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030421,180200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030421,180300,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030421,180400,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030421,180500,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030421,180600,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030421,180700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,180800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,180900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030421,181000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,181100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,181200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,181300,0.7713,0.7715,0.7713,0.7715
NZDCHF,20030421,181400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,181500,0.7716,0.7716,0.7715,0.7715
NZDCHF,20030421,181600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,181700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,181800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,181900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,182000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,182100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,182200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,182300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,182400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,182500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,182600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,182700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030421,182800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,182900,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030421,183000,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030421,183100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,183200,0.7720,0.7720,0.7718,0.7719
NZDCHF,20030421,183300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030421,183400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030421,183500,0.7721,0.7721,0.7719,0.7719
NZDCHF,20030421,183600,0.7718,0.7718,0.7716,0.7716
NZDCHF,20030421,183700,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030421,183800,0.7717,0.7718,0.7716,0.7716
NZDCHF,20030421,183900,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030421,184000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,184100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,184200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,184300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030421,184400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,184500,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030421,184600,0.7715,0.7715,0.7713,0.7713
NZDCHF,20030421,184700,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,184800,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,184900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,185000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,185100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,185200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030421,185300,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030421,185400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,185500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030421,185600,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030421,185700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,185800,0.7713,0.7713,0.7710,0.7710
NZDCHF,20030421,185900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,190000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,190100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030421,190200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030421,190300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030421,190400,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030421,190500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,190600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,190700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,190800,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,190900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030421,191400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,191900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030421,192400,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030421,192500,0.7712,0.7713,0.7712,0.7713
NZDCHF,20030421,192600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,192900,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030421,193000,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030421,193100,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030421,193200,0.7712,0.7713,0.7712,0.7713
NZDCHF,20030421,193300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,193400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,193500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,193600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,193700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,193800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,193900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,194000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,194100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,194200,0.7714,0.7714,0.7713,0.7714
NZDCHF,20030421,194300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,194400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,194500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,194600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030421,194700,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030421,194800,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030421,194900,0.7717,0.7717,0.7715,0.7716
NZDCHF,20030421,195000,0.7716,0.7717,0.7715,0.7715
NZDCHF,20030421,195100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030421,195200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,195300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,195400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,195500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,195600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,195700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,195800,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030421,195900,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030421,200000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,200100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,200200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,200300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,200400,0.7713,0.7713,0.7711,0.7712
NZDCHF,20030421,200500,0.7712,0.7714,0.7712,0.7714
NZDCHF,20030421,200600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,200700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,200800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,200900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201000,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,201100,0.7713,0.7715,0.7713,0.7715
NZDCHF,20030421,201200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,201900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202300,0.7714,0.7714,0.7713,0.7714
NZDCHF,20030421,202400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,202700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,202800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,202900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,203000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030421,203100,0.7713,0.7714,0.7711,0.7711
NZDCHF,20030421,203200,0.7712,0.7714,0.7712,0.7713
NZDCHF,20030421,203300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030421,203400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030421,203500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030421,203600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,203700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,203800,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030421,203900,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030421,204000,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030421,204100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,204200,0.7714,0.7718,0.7714,0.7718
NZDCHF,20030421,204300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030421,204400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030421,204500,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030421,204600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030421,204700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,204800,0.7714,0.7715,0.7714,0.7714
NZDCHF,20030421,204900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,205000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030421,205100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,205200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,205300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,205400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030421,205500,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030421,205600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030421,205700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030421,205800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030421,205900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030421,210000,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030421,210100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,210200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,210300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,210400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,210500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030421,210600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030421,210700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030421,210800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030421,210900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030421,211000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030421,211100,0.7707,0.7707,0.7705,0.7705
NZDCHF,20030421,211200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030421,211300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030421,211400,0.7702,0.7702,0.7694,0.7694
NZDCHF,20030421,211500,0.7693,0.7696,0.7693,0.7696
NZDCHF,20030421,211600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,211700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,211800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,211900,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030421,212000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,212700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030421,212800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,212900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,213000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,213100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,213200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,213300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,213400,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030421,213500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,213600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,213700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,213800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,213900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030421,214000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,214100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,214200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030421,214300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,214400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,214500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,214600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,214700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,214800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030421,214900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,215000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030421,215100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,215200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030421,215300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,215400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030421,215500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030421,215600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,215700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,215800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,215900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,220000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,220100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030421,220200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030421,220300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,220400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,220500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,220600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,220700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,220800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,220900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,221800,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030421,221900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,222900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,223000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,223100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,223200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030421,223300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,223400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,223500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,223600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,223700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,223800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,223900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,224000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,224100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030421,224200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,224300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030421,224400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,224500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,224600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,224700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,224800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,224900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,225000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,225100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,225200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030421,225300,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030421,225400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,225500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,225600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,225700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,225800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,225900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030421,230000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,230100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,230200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,230300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030421,230400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030421,230500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,230600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030421,230700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,230800,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030421,230900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,231900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,232000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030421,232100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030421,232200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030421,232900,0.7698,0.7698,0.7695,0.7695
NZDCHF,20030421,233000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030421,233100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030421,233200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030421,233300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030421,233400,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030421,233500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,233600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,233700,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030421,233800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030421,233900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030421,234600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030421,234700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,234900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,235000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030421,235100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030421,235200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,235300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,235400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,235500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030421,235600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030421,235700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030421,235800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030421,235900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20030421,000100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,000900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,001900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,002000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,002100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,002200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,002300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,002400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,002500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,002600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,002700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,002800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,002900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,003000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,003100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,003200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,003300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030421,003400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,003500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,003600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,003700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,003800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,003900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,004000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,004100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030421,004200,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030421,004300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,004400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030421,004500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,004600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,004700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,004800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,004900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,005000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,005100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,005200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,005900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,010000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,010100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,010200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030421,010300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,010400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,010500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,010600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,010700,0.8068,0.8071,0.8068,0.8071
NZDCAD,20030421,010800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,010900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,011000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,011100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,011200,0.8071,0.8071,0.8067,0.8067
NZDCAD,20030421,011300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20030421,011400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,011500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,011600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,011700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,011800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,011900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,012000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,012100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030421,012200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,012900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,013000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,013100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,013200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,013300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,013400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,013500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,013600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,013700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,013800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,013900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,014700,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030421,014800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,014900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,015900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,020000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030421,020100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,020200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,020300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,020400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,020500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,020600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,020700,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030421,020800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,020900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,021900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,022000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,022100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,022200,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030421,022300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,022400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030421,022500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,022600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,022700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,022800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,022900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030421,023000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,023100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,023200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030421,023300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,023400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,023500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,023600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,023700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,023800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,023900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,024700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030421,024800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,024900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,025000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,025100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,025200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030421,025300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,025400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,025500,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030421,025600,0.8078,0.8079,0.8077,0.8077
NZDCAD,20030421,025700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030421,025800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,025900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,030000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,030100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,030200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,030300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030421,030400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,030500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,030600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,030700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,030800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,030900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,031000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030421,031100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,031200,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030421,031300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,031400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,031500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,031600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,031700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030421,031800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,031900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,032000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,032100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,032200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,032300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,032400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030421,032500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,032600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,032700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,032800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,032900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,033000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,033100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,033200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,033300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,033400,0.8080,0.8080,0.8076,0.8076
NZDCAD,20030421,033500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,033600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030421,033700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030421,033800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,033900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,034900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,035000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,035100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,035200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,035300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030421,035400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,035500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030421,035600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,035700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,035800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,035900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,040700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030421,040800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,040900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,041000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,041100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,041200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,041300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,041400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,041500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,041600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030421,041700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,041800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,041900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,042000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,042100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,042200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030421,042300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,042400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,042500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,042600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,042700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,042800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030421,042900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,043000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,043100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030421,043200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,043300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,043400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,043500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,043600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030421,043700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,043800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,043900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,044000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030421,044100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,044200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030421,044300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,044400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,044500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,044600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030421,044700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,044800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,044900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,045000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,045100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030421,045200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,045300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,045400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,045500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,045600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030421,045700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,045800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030421,045900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,050900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,051700,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030421,051800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,051900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,052000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,052100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,052200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,052300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,052400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,052500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,052600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,052700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,052800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,052900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030421,053000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,053700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030421,053800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,053900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,054000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,054100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,054200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,054900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,055700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030421,055800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,055900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,060000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,060100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,060200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030421,060300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,060400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,060500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,060600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,060700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,060800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,060900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,061000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,061100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,061200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,061300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,061400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030421,061500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,061600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,061700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,061800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,061900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,062000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,062100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,062200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,062300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,062400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,062500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,062600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,062700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,062800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,062900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,063700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030421,063800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,063900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,064900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,065000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,065100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,065200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,065300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,065400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,065500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030421,065600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,065700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030421,065800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,065900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,070000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,070100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,070200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030421,070300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,070400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,070500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,070600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,070700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,070800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,070900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,071600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030421,071700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,071800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,071900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,072000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,072100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030421,072800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,072900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,073800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030421,073900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,074000,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030421,074100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,074200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,074300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030421,074400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,074500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,074600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030421,074700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,074800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030421,074900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,075000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,075100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030421,075200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,075300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,075400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,075500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030421,075600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,075700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030421,075800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,075900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030421,080600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,080800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030421,080900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,081000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,081100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,081200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,081300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,081400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,081500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030421,081600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030421,081700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030421,081800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,081900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,082900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,083000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,083100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,083200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,083300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030421,083400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,083500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,083600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,083700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,083800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,083900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030421,084000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030421,084100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,084200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030421,084300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030421,084400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,084500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,084600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030421,084700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,084800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,084900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,085000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,085100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030421,085200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,085300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,085400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030421,085500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,085600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030421,085700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,085800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030421,085900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,090000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,090100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,090200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,090300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,090400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,090500,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030421,090600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,090700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,090800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,090900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,091600,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030421,091700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,091800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,091900,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030421,092000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,092900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,093000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,093100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,093200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,093900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,094800,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030421,094900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030421,095000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,095100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,095200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,095300,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030421,095400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,095500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,095600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030421,095700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,095800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,095900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,100000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,100100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,100200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,100300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030421,100400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,100500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,100600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030421,100700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030421,100800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,100900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,101000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,101100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,101200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,101300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,101400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,101500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,101600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,101700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,101800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,101900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,102700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,102800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,102900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,103000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,103100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,103200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,103300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,103400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,103500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,103600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,103700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,103800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030421,103900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,104000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,104100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,104200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,104300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,104400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030421,104500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,104600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,104700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,104800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,104900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,105000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030421,105100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,105900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,110900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030421,111000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,111100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,111200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,111300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,111400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,111500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,111600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,111700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,111800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030421,111900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,112000,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030421,112100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,112200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,112300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,112400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,112500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,112600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,112700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,112800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,112900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,113000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,113100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,113200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,113300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,113400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,113500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,113600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,113700,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030421,113800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,113900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,114600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,114700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,114800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,114900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030421,115000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,115900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030421,120100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,120700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030421,120800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,120900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,121000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030421,121100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,121200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,121900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,122000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,122100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,122200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,122300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,122400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,122500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,122600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030421,122700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,122800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,122900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,123900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,124900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,125600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030421,125700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,125800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,125900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,130700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,130900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,131000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,131100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030421,131200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,131300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,131400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,131500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,131600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030421,131700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,131800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,131900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,132000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030421,132100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,132200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,132300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,132400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,132500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,132600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,132700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030421,132800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030421,132900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,133700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030421,133800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,133900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,134900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,135000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,135100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030421,135200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030421,135300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,135400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,135500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,135600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,135700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,135800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,135900,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030421,140000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,140900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,141800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030421,141900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,142000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,142100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,142200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030421,142300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,142400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,142500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,142600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,142700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,142800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,142900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,143000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,143100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,143200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030421,143300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,143400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030421,143500,0.8082,0.8087,0.8082,0.8087
NZDCAD,20030421,143600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,143700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,143800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,143900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,144000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,144100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,144200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030421,144300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030421,144400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030421,144500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030421,144600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030421,144700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030421,144800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030421,144900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030421,145000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,145100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030421,145200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,145300,0.8088,0.8094,0.8088,0.8094
NZDCAD,20030421,145400,0.8094,0.8094,0.8092,0.8094
NZDCAD,20030421,145500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030421,145600,0.8093,0.8093,0.8089,0.8089
NZDCAD,20030421,145700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030421,145800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030421,145900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,150000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030421,150100,0.8087,0.8087,0.8082,0.8082
NZDCAD,20030421,150200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,150300,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030421,150400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,150500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,150600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,150700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,150800,0.8076,0.8081,0.8076,0.8081
NZDCAD,20030421,150900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,151000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,151100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,151200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030421,151300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030421,151400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030421,151500,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030421,151600,0.8072,0.8072,0.8066,0.8066
NZDCAD,20030421,151700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030421,151800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030421,151900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030421,152000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030421,152100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030421,152200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,152300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,152400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,152500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,152600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,152700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,152800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,152900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030421,153000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,153100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,153200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,153300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,153400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,153500,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030421,153600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,153700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,153800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,153900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,154000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,154100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,154200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,154300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,154400,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030421,154500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,154600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030421,154700,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030421,154800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,154900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,155000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,155100,0.8075,0.8078,0.8074,0.8078
NZDCAD,20030421,155200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,155300,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030421,155400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030421,155500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,155600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,155700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,155800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030421,155900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,160000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,160100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,160200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,160300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,160400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030421,160500,0.8074,0.8076,0.8074,0.8075
NZDCAD,20030421,160600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,160700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030421,160800,0.8076,0.8076,0.8071,0.8071
NZDCAD,20030421,160900,0.8071,0.8074,0.8071,0.8074
NZDCAD,20030421,161000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030421,161100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,161200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,161300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,161400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030421,161500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,161600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,161700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,161800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,161900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,162000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,162100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,162200,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030421,162300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,162400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,162500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,162600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,162700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030421,162800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,162900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030421,163000,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030421,163100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030421,163200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030421,163300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,163400,0.8078,0.8078,0.8072,0.8072
NZDCAD,20030421,163500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,163600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,163700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,163800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,163900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,164000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,164100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,164200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030421,164300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030421,164400,0.8067,0.8067,0.8064,0.8064
NZDCAD,20030421,164500,0.8064,0.8064,0.8062,0.8063
NZDCAD,20030421,164600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,164700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030421,164800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030421,164900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,165000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,165100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030421,165200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030421,165300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,165400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,165500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030421,165600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,165700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,165800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030421,165900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,170000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,170100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,170200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,170300,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030421,170400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030421,170500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,170600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,170700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,170800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,170900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,171000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030421,171100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,171200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,171300,0.8079,0.8083,0.8079,0.8083
NZDCAD,20030421,171400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,171500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,171600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,171700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,171800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030421,171900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030421,172000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,172100,0.8083,0.8083,0.8079,0.8080
NZDCAD,20030421,172200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,172300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030421,172400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,172500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030421,172600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030421,172700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,172800,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030421,172900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,173000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,173100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030421,173200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,173300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,173400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,173500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,173600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030421,173700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030421,173800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,173900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,174000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030421,174100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,174200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,174300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,174400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030421,174500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030421,174600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,174700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,174800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,174900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030421,175000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,175100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,175200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,175300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030421,175400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,175500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,175600,0.8078,0.8081,0.8078,0.8081
NZDCAD,20030421,175700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,175800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,175900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030421,180000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,180100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030421,180200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,180300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030421,180400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030421,180500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,180600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,180700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,180800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,180900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030421,181000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,181100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030421,181200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030421,181300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030421,181400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030421,181500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,181600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030421,181700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030421,181800,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030421,181900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,182000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,182100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,182200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030421,182300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,182400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,182500,0.8081,0.8081,0.8078,0.8078
NZDCAD,20030421,182600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,182700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030421,182800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,182900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,183000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,183100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,183200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,183300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030421,183400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,183500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,183600,0.8080,0.8080,0.8075,0.8075
NZDCAD,20030421,183700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,183800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,183900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030421,184000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,184100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,184200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030421,184300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,184400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,184500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,184600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,184700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030421,184800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,184900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030421,185000,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030421,185100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030421,185200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030421,185300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,185400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,185500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,185600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030421,185700,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030421,185800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030421,185900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,190600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030421,190700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,190800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030421,190900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20030421,191200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,191900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,192600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,192700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,192800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030421,192900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,193000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,193100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,193200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,193300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,193400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030421,193500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,193600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,193700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030421,193800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,193900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,194000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,194100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,194200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030421,194300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,194400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,194500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,194600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030421,194700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,194800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,194900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,195000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,195100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,195200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,195300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030421,195400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,195500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,195600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030421,195700,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030421,195800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,195900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,200000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,200100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,200200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,200300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,200400,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030421,200500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030421,200600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,200700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,200800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,200900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,201000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030421,201100,0.8075,0.8078,0.8075,0.8078
NZDCAD,20030421,201200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,201300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,201400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,201500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,201600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,201700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030421,201800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030421,201900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,202000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,202100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,202200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,202300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030421,202400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030421,202500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030421,202600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,202700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,202800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,202900,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030421,203000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030421,203100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030421,203200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030421,203300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030421,203400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,203500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030421,203600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,203700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,203800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,203900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,204000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030421,204100,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030421,204200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,204300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,204400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,204500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030421,204600,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030421,204700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,204800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030421,204900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,205000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,205100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030421,205200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030421,205300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,205400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030421,205500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,205600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,205700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,205800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,205900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030421,210000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,210100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,210200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,210300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030421,210400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,210500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,210600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030421,210700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030421,210800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030421,210900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,211000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030421,211100,0.8074,0.8074,0.8070,0.8070
NZDCAD,20030421,211200,0.8070,0.8070,0.8066,0.8066
NZDCAD,20030421,211300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,211400,0.8065,0.8065,0.8060,0.8060
NZDCAD,20030421,211500,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030421,211600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030421,211700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,211800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,211900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,212000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,212900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030421,213000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,213900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,214000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,214100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,214200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,214300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030421,214400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,214500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,214600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,214700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,214800,0.8068,0.8068,0.8065,0.8065
NZDCAD,20030421,214900,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030421,215000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,215100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030421,215200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,215300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,215400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030421,215500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,215600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030421,215700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,215800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030421,215900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,220000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,220100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,220200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,220300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,220400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,220500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,220600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,220700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,220800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,220900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,221700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030421,221800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,221900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,222000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,222100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030421,222200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,222300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,222400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,222500,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030421,222600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,222700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,222800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030421,222900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,223900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,224000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030421,224100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030421,224200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,224300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,224400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,224500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030421,224600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030421,224700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,224800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,224900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,225000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,225100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,225200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030421,225300,0.8065,0.8069,0.8065,0.8069
NZDCAD,20030421,225400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,225500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,225600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,225700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,225800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,225900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030421,230000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,230100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,230200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,230300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,230400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030421,230500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,230600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,230700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,230800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,230900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,231000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030421,231100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,231200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,231300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,231400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,231500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,231600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,231700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,231800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,231900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,232000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,232100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,232200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,232300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030421,232400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,232500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,232600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,232700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,232800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,232900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,233000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,233100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,233200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,233300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030421,233400,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030421,233500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030421,233600,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030421,233700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,233800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030421,233900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030421,234000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,234100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,234200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,234300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,234400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030421,234500,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030421,234600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,234700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,234800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,234900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030421,235000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030421,235100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030421,235900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030422,000000,0.8062,0.8062,0.8062,0.8062
CADCHF,20030421,000100,0.9501,0.9502,0.9501,0.9502
CADCHF,20030421,000200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,000300,0.9505,0.9505,0.9504,0.9504
CADCHF,20030421,000400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,000500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,000600,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,000700,0.9503,0.9503,0.9502,0.9502
CADCHF,20030421,000800,0.9502,0.9502,0.9499,0.9499
CADCHF,20030421,000900,0.9498,0.9498,0.9496,0.9496
CADCHF,20030421,001000,0.9496,0.9496,0.9495,0.9495
CADCHF,20030421,001100,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,001200,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,001300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,001400,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,001500,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,001600,0.9495,0.9495,0.9494,0.9494
CADCHF,20030421,001700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,001800,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,001900,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,002000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,002100,0.9493,0.9494,0.9493,0.9494
CADCHF,20030421,002200,0.9494,0.9497,0.9494,0.9497
CADCHF,20030421,002300,0.9497,0.9498,0.9497,0.9498
CADCHF,20030421,002400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,002500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,002600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,002700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,002800,0.9498,0.9498,0.9496,0.9496
CADCHF,20030421,002900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,003000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,003100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,003200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,003300,0.9496,0.9498,0.9496,0.9498
CADCHF,20030421,003400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,003500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,003600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,003700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,003800,0.9498,0.9499,0.9498,0.9499
CADCHF,20030421,003900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,004000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,004100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,004200,0.9498,0.9499,0.9498,0.9499
CADCHF,20030421,004300,0.9499,0.9500,0.9499,0.9500
CADCHF,20030421,004400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,004500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,004600,0.9498,0.9502,0.9498,0.9502
CADCHF,20030421,004700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,004800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,004900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,005000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,005100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,005200,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,005300,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,005400,0.9508,0.9511,0.9508,0.9511
CADCHF,20030421,005500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,005600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,005700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,005800,0.9513,0.9514,0.9513,0.9514
CADCHF,20030421,005900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,010000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,010100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,010200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,010300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,010400,0.9510,0.9510,0.9509,0.9509
CADCHF,20030421,010500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,010600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,010700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,010800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,010900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,011000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,011100,0.9510,0.9510,0.9509,0.9509
CADCHF,20030421,011200,0.9509,0.9513,0.9509,0.9513
CADCHF,20030421,011300,0.9513,0.9514,0.9513,0.9513
CADCHF,20030421,011400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,011500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,011600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,011700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,011800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,011900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,012000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,012100,0.9511,0.9512,0.9511,0.9512
CADCHF,20030421,012200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,012300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,012400,0.9512,0.9514,0.9512,0.9514
CADCHF,20030421,012500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030421,012600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030421,012700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030421,012800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030421,012900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030421,013000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,013100,0.9513,0.9513,0.9510,0.9510
CADCHF,20030421,013200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,013300,0.9510,0.9511,0.9510,0.9511
CADCHF,20030421,013400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,013500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,013600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,013700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,013800,0.9511,0.9512,0.9511,0.9512
CADCHF,20030421,013900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,014000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,014100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,014200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,014300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,014400,0.9512,0.9512,0.9510,0.9510
CADCHF,20030421,014500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,014600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,014700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,014800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,014900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,015000,0.9510,0.9510,0.9509,0.9509
CADCHF,20030421,015100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,015200,0.9509,0.9510,0.9509,0.9510
CADCHF,20030421,015300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,015400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,015500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,015600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,015700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,015800,0.9506,0.9506,0.9505,0.9505
CADCHF,20030421,015900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,020000,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,020100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,020200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,020300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,020400,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,020500,0.9501,0.9502,0.9501,0.9502
CADCHF,20030421,020600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,020700,0.9502,0.9503,0.9502,0.9502
CADCHF,20030421,020800,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,020900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,021600,0.9503,0.9503,0.9502,0.9502
CADCHF,20030421,021700,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,021800,0.9503,0.9504,0.9503,0.9503
CADCHF,20030421,021900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,022000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,022100,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,022200,0.9504,0.9505,0.9504,0.9505
CADCHF,20030421,022300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030421,022400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,022500,0.9505,0.9506,0.9505,0.9505
CADCHF,20030421,022600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,022700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,022800,0.9505,0.9505,0.9504,0.9505
CADCHF,20030421,022900,0.9505,0.9505,0.9504,0.9505
CADCHF,20030421,023000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,023100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,023200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,023300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,023400,0.9506,0.9506,0.9505,0.9505
CADCHF,20030421,023500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,023600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,023700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,023800,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,023900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024400,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,024500,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,024600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,024900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,025000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,025100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,025200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,025300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,025400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,025500,0.9502,0.9502,0.9498,0.9498
CADCHF,20030421,025600,0.9497,0.9499,0.9497,0.9499
CADCHF,20030421,025700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,025800,0.9500,0.9502,0.9500,0.9502
CADCHF,20030421,025900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,030000,0.9502,0.9502,0.9500,0.9500
CADCHF,20030421,030100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,030800,0.9500,0.9501,0.9500,0.9501
CADCHF,20030421,030900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,031000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,031100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,031200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,031300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,031400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,031500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,031600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,031700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,031800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,031900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,032000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,032100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,032200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,032300,0.9500,0.9500,0.9499,0.9499
CADCHF,20030421,032400,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,032500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,032600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,032700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,032800,0.9499,0.9500,0.9499,0.9500
CADCHF,20030421,032900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,033600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,033700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,033800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,033900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,034700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,034800,0.9500,0.9502,0.9500,0.9502
CADCHF,20030421,034900,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,035000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,035100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,035200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,035300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,035400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,035500,0.9502,0.9502,0.9499,0.9499
CADCHF,20030421,035600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,035700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,035800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,035900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,040000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,040100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,040200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,040300,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,040400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,040500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,040600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,040700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,040800,0.9499,0.9499,0.9498,0.9498
CADCHF,20030421,040900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041300,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,041800,0.9498,0.9498,0.9496,0.9496
CADCHF,20030421,041900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,042800,0.9496,0.9496,0.9495,0.9495
CADCHF,20030421,042900,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,043000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,043100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,043200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,043300,0.9496,0.9496,0.9495,0.9495
CADCHF,20030421,043400,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,043500,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,043600,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,043700,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,043800,0.9495,0.9495,0.9491,0.9491
CADCHF,20030421,043900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044200,0.9491,0.9491,0.9490,0.9490
CADCHF,20030421,044300,0.9490,0.9491,0.9490,0.9491
CADCHF,20030421,044400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,044900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,045900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,050900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,051000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051400,0.9489,0.9489,0.9488,0.9488
CADCHF,20030421,051500,0.9488,0.9489,0.9488,0.9489
CADCHF,20030421,051600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,051900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,052000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,052100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,052200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,052300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,052400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,052500,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,052600,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,052700,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,052800,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,052900,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,053000,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,053100,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,053200,0.9486,0.9486,0.9486,0.9486
CADCHF,20030421,053300,0.9486,0.9486,0.9484,0.9484
CADCHF,20030421,053400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,053500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,053600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,053700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,053800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,053900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,054000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,054100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030421,054200,0.9486,0.9487,0.9486,0.9487
CADCHF,20030421,054300,0.9487,0.9487,0.9487,0.9487
CADCHF,20030421,054400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030421,054500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030421,054600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030421,054700,0.9487,0.9488,0.9487,0.9488
CADCHF,20030421,054800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,054900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055000,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055100,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055200,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,055900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060000,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060100,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060200,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,060900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030421,061000,0.9489,0.9490,0.9489,0.9490
CADCHF,20030421,061100,0.9490,0.9490,0.9490,0.9490
CADCHF,20030421,061200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,061300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,061400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,061500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,061600,0.9491,0.9491,0.9489,0.9489
CADCHF,20030421,061700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,061800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,061900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062200,0.9489,0.9490,0.9489,0.9490
CADCHF,20030421,062300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,062900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,063900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030421,064700,0.9489,0.9490,0.9489,0.9490
CADCHF,20030421,064800,0.9490,0.9490,0.9490,0.9490
CADCHF,20030421,064900,0.9490,0.9490,0.9490,0.9490
CADCHF,20030421,065000,0.9490,0.9490,0.9490,0.9490
CADCHF,20030421,065100,0.9490,0.9490,0.9490,0.9490
CADCHF,20030421,065200,0.9490,0.9491,0.9490,0.9491
CADCHF,20030421,065300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,065400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,065500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,065600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,065700,0.9492,0.9493,0.9492,0.9493
CADCHF,20030421,065800,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,065900,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,070000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,070100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,070200,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,070300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,070400,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,070500,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,070600,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,070700,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,070800,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,070900,0.9495,0.9495,0.9493,0.9493
CADCHF,20030421,071000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,071100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,071200,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,071300,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,071400,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,071500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,071600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,071700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,071800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,071900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,072900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,073000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,073100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,073200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,073300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,073400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030421,073500,0.9491,0.9492,0.9491,0.9492
CADCHF,20030421,073600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,073700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,073800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,073900,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,074000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,074100,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,074200,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,074300,0.9492,0.9492,0.9492,0.9492
CADCHF,20030421,074400,0.9492,0.9493,0.9492,0.9493
CADCHF,20030421,074500,0.9493,0.9493,0.9493,0.9493
CADCHF,20030421,074600,0.9494,0.9495,0.9494,0.9495
CADCHF,20030421,074700,0.9495,0.9495,0.9495,0.9495
CADCHF,20030421,074800,0.9495,0.9496,0.9495,0.9496
CADCHF,20030421,074900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,075000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,075100,0.9496,0.9498,0.9496,0.9498
CADCHF,20030421,075200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,075300,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,075400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,075500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,075600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,075700,0.9498,0.9500,0.9498,0.9500
CADCHF,20030421,075800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,075900,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,080000,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,080100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,080200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,080300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030421,080400,0.9499,0.9500,0.9499,0.9500
CADCHF,20030421,080500,0.9500,0.9501,0.9500,0.9501
CADCHF,20030421,080600,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,080700,0.9501,0.9501,0.9500,0.9500
CADCHF,20030421,080800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,080900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,081000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,081100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,081200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,081300,0.9500,0.9501,0.9500,0.9501
CADCHF,20030421,081400,0.9501,0.9502,0.9501,0.9502
CADCHF,20030421,081500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,081600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,081700,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,081800,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,081900,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,082000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,082100,0.9504,0.9506,0.9504,0.9506
CADCHF,20030421,082200,0.9506,0.9509,0.9506,0.9509
CADCHF,20030421,082300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,082400,0.9510,0.9513,0.9510,0.9513
CADCHF,20030421,082500,0.9513,0.9513,0.9512,0.9512
CADCHF,20030421,082600,0.9512,0.9512,0.9510,0.9510
CADCHF,20030421,082700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,082800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,082900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,083000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030421,083100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030421,083200,0.9511,0.9512,0.9510,0.9512
CADCHF,20030421,083300,0.9512,0.9514,0.9512,0.9514
CADCHF,20030421,083400,0.9514,0.9517,0.9514,0.9517
CADCHF,20030421,083500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,083600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,083700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,083800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030421,083900,0.9516,0.9516,0.9514,0.9514
CADCHF,20030421,084000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030421,084100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,084200,0.9517,0.9519,0.9517,0.9519
CADCHF,20030421,084300,0.9520,0.9522,0.9520,0.9522
CADCHF,20030421,084400,0.9522,0.9524,0.9522,0.9524
CADCHF,20030421,084500,0.9524,0.9524,0.9521,0.9521
CADCHF,20030421,084600,0.9521,0.9521,0.9520,0.9520
CADCHF,20030421,084700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,084800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,084900,0.9520,0.9521,0.9520,0.9521
CADCHF,20030421,085000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030421,085100,0.9521,0.9522,0.9521,0.9522
CADCHF,20030421,085200,0.9522,0.9523,0.9522,0.9523
CADCHF,20030421,085300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030421,085400,0.9523,0.9523,0.9522,0.9522
CADCHF,20030421,085500,0.9523,0.9523,0.9523,0.9523
CADCHF,20030421,085600,0.9523,0.9523,0.9522,0.9522
CADCHF,20030421,085700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030421,085800,0.9520,0.9520,0.9519,0.9519
CADCHF,20030421,085900,0.9519,0.9519,0.9518,0.9518
CADCHF,20030421,090000,0.9519,0.9520,0.9519,0.9520
CADCHF,20030421,090100,0.9519,0.9519,0.9519,0.9519
CADCHF,20030421,090200,0.9519,0.9519,0.9519,0.9519
CADCHF,20030421,090300,0.9519,0.9519,0.9519,0.9519
CADCHF,20030421,090400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030421,090500,0.9519,0.9520,0.9519,0.9520
CADCHF,20030421,090600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,090700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,090800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,090900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091600,0.9519,0.9520,0.9519,0.9520
CADCHF,20030421,091700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,091800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,091900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,092000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,092100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,092200,0.9518,0.9518,0.9517,0.9517
CADCHF,20030421,092300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,092400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,092500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,092600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,092700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,092800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,092900,0.9517,0.9518,0.9517,0.9518
CADCHF,20030421,093000,0.9517,0.9518,0.9517,0.9518
CADCHF,20030421,093100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,093200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,093300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,093400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,093500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,093600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,093700,0.9518,0.9519,0.9518,0.9519
CADCHF,20030421,093800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030421,093900,0.9519,0.9519,0.9517,0.9517
CADCHF,20030421,094000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,094100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030421,094200,0.9517,0.9517,0.9516,0.9516
CADCHF,20030421,094300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030421,094400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030421,094500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030421,094600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030421,094700,0.9516,0.9516,0.9515,0.9515
CADCHF,20030421,094800,0.9514,0.9514,0.9513,0.9513
CADCHF,20030421,094900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030421,095000,0.9514,0.9514,0.9513,0.9513
CADCHF,20030421,095100,0.9512,0.9513,0.9512,0.9512
CADCHF,20030421,095200,0.9512,0.9512,0.9511,0.9511
CADCHF,20030421,095300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,095400,0.9512,0.9512,0.9510,0.9510
CADCHF,20030421,095500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030421,095600,0.9508,0.9508,0.9505,0.9505
CADCHF,20030421,095700,0.9505,0.9505,0.9504,0.9504
CADCHF,20030421,095800,0.9503,0.9503,0.9502,0.9502
CADCHF,20030421,095900,0.9502,0.9502,0.9500,0.9500
CADCHF,20030421,100000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,100100,0.9500,0.9504,0.9500,0.9504
CADCHF,20030421,100200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,100300,0.9505,0.9505,0.9503,0.9503
CADCHF,20030421,100400,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,100500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,100600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,100700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,100800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,100900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030421,101000,0.9505,0.9506,0.9505,0.9506
CADCHF,20030421,101100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,101200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030421,101300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,101400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,101500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,101600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,101700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,101800,0.9505,0.9505,0.9503,0.9503
CADCHF,20030421,101900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,102000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,102100,0.9503,0.9506,0.9503,0.9506
CADCHF,20030421,102200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,102300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,102400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,102500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,102600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,102700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,102800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,102900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,103000,0.9507,0.9507,0.9506,0.9506
CADCHF,20030421,103100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,103200,0.9506,0.9507,0.9506,0.9507
CADCHF,20030421,103300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,103400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,103500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,103600,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,103700,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,103800,0.9508,0.9510,0.9508,0.9510
CADCHF,20030421,103900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,104900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,105000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,105100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,105200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,105300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,105400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,105500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030421,105600,0.9509,0.9509,0.9507,0.9507
CADCHF,20030421,105700,0.9507,0.9508,0.9507,0.9508
CADCHF,20030421,105800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,105900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,110000,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,110100,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,110200,0.9508,0.9508,0.9508,0.9508
CADCHF,20030421,110300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,110400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,110500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,110600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,110700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,110800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,110900,0.9507,0.9508,0.9507,0.9508
CADCHF,20030421,111000,0.9508,0.9508,0.9507,0.9507
CADCHF,20030421,111100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,111200,0.9507,0.9508,0.9507,0.9507
CADCHF,20030421,111300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,111400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,111500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,111600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,111700,0.9507,0.9509,0.9507,0.9509
CADCHF,20030421,111800,0.9509,0.9510,0.9509,0.9510
CADCHF,20030421,111900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,112000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030421,112100,0.9510,0.9510,0.9509,0.9509
CADCHF,20030421,112200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,112300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,112400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,112500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,112600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,112700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,112800,0.9506,0.9506,0.9505,0.9505
CADCHF,20030421,112900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,113700,0.9505,0.9506,0.9505,0.9506
CADCHF,20030421,113800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,113900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,114900,0.9505,0.9505,0.9503,0.9503
CADCHF,20030421,115000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,115100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,115200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,115300,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,115400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,115500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,115600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,115700,0.9504,0.9505,0.9504,0.9505
CADCHF,20030421,115800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,115900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120000,0.9505,0.9505,0.9503,0.9503
CADCHF,20030421,120100,0.9504,0.9505,0.9504,0.9505
CADCHF,20030421,120200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120400,0.9505,0.9506,0.9505,0.9506
CADCHF,20030421,120500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,120900,0.9505,0.9505,0.9503,0.9503
CADCHF,20030421,121000,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,121100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,121200,0.9505,0.9505,0.9504,0.9504
CADCHF,20030421,121300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,121400,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,121500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,121600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,121700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,121800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,121900,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,122000,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,122100,0.9503,0.9503,0.9502,0.9502
CADCHF,20030421,122200,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,122300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,122400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,122500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,122600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,122700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,122800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,122900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,123000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,123100,0.9505,0.9505,0.9504,0.9504
CADCHF,20030421,123200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,123900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030421,124000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,124100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,124200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,124300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,124400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,124500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,124600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,124700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,124800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,124900,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030421,125900,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,130000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,130900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,131000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,131100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,131200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,131300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,131400,0.9503,0.9503,0.9502,0.9502
CADCHF,20030421,131500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,131600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,131700,0.9502,0.9502,0.9501,0.9501
CADCHF,20030421,131800,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,131900,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,132000,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,132100,0.9501,0.9501,0.9498,0.9499
CADCHF,20030421,132200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,132300,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,132400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,132500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,132600,0.9498,0.9498,0.9496,0.9496
CADCHF,20030421,132700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030421,132800,0.9496,0.9498,0.9496,0.9498
CADCHF,20030421,132900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,133000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,133100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,133200,0.9498,0.9498,0.9496,0.9496
CADCHF,20030421,133300,0.9497,0.9497,0.9497,0.9497
CADCHF,20030421,133400,0.9497,0.9497,0.9497,0.9497
CADCHF,20030421,133500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030421,133600,0.9500,0.9502,0.9500,0.9502
CADCHF,20030421,133700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,133800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,133900,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,134000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,134100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,134200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,134300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,134400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,134500,0.9503,0.9503,0.9500,0.9500
CADCHF,20030421,134600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,134700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,134800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,134900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,135000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030421,135100,0.9502,0.9503,0.9502,0.9503
CADCHF,20030421,135200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,135300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,135400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,135500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,135600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,135700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,135800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030421,135900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,140000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,140100,0.9503,0.9504,0.9503,0.9504
CADCHF,20030421,140200,0.9504,0.9504,0.9503,0.9503
CADCHF,20030421,140300,0.9503,0.9503,0.9501,0.9501
CADCHF,20030421,140400,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,140500,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,140600,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,140700,0.9501,0.9501,0.9501,0.9501
CADCHF,20030421,140800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,140900,0.9503,0.9506,0.9503,0.9506
CADCHF,20030421,141000,0.9507,0.9511,0.9507,0.9511
CADCHF,20030421,141100,0.9512,0.9513,0.9512,0.9513
CADCHF,20030421,141200,0.9513,0.9521,0.9513,0.9521
CADCHF,20030421,141300,0.9523,0.9523,0.9521,0.9521
CADCHF,20030421,141400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,141500,0.9520,0.9520,0.9518,0.9518
CADCHF,20030421,141600,0.9518,0.9518,0.9518,0.9518
CADCHF,20030421,141700,0.9518,0.9518,0.9517,0.9517
CADCHF,20030421,141800,0.9516,0.9516,0.9515,0.9515
CADCHF,20030421,141900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030421,142000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030421,142100,0.9512,0.9512,0.9510,0.9510
CADCHF,20030421,142200,0.9509,0.9509,0.9507,0.9507
CADCHF,20030421,142300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,142400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030421,142500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,142600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,142700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030421,142800,0.9506,0.9506,0.9505,0.9505
CADCHF,20030421,142900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,143000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,143100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,143200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,143300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030421,143400,0.9506,0.9506,0.9505,0.9505
CADCHF,20030421,143500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030421,143600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030421,143700,0.9503,0.9503,0.9500,0.9500
CADCHF,20030421,143800,0.9500,0.9501,0.9500,0.9501
CADCHF,20030421,143900,0.9501,0.9502,0.9501,0.9502
CADCHF,20030421,144000,0.9503,0.9507,0.9503,0.9507
CADCHF,20030421,144100,0.9508,0.9509,0.9508,0.9509
CADCHF,20030421,144200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030421,144300,0.9509,0.9513,0.9509,0.9513
CADCHF,20030421,144400,0.9512,0.9513,0.9512,0.9513
CADCHF,20030421,144500,0.9513,0.9514,0.9513,0.9514
CADCHF,20030421,144600,0.9515,0.9516,0.9514,0.9514
CADCHF,20030421,144700,0.9514,0.9516,0.9514,0.9516
CADCHF,20030421,144800,0.9517,0.9517,0.9516,0.9516
CADCHF,20030421,144900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030421,145000,0.9515,0.9516,0.9514,0.9514
CADCHF,20030421,145100,0.9514,0.9514,0.9513,0.9513
CADCHF,20030421,145200,0.9513,0.9518,0.9513,0.9518
CADCHF,20030421,145300,0.9517,0.9517,0.9513,0.9514
CADCHF,20030421,145400,0.9516,0.9520,0.9516,0.9520
CADCHF,20030421,145500,0.9521,0.9521,0.9520,0.9520
CADCHF,20030421,145600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030421,145700,0.9522,0.9522,0.9521,0.9522
CADCHF,20030421,145800,0.9523,0.9528,0.9523,0.9528
CADCHF,20030421,145900,0.9530,0.9532,0.9530,0.9530
CADCHF,20030421,150000,0.9531,0.9531,0.9531,0.9531
CADCHF,20030421,150100,0.9531,0.9531,0.9527,0.9529
CADCHF,20030421,150200,0.9530,0.9530,0.9528,0.9528
CADCHF,20030421,150300,0.9529,0.9530,0.9528,0.9528
CADCHF,20030421,150400,0.9527,0.9528,0.9527,0.9528
CADCHF,20030421,150500,0.9528,0.9528,0.9528,0.9528
CADCHF,20030421,150600,0.9529,0.9530,0.9529,0.9530
CADCHF,20030421,150700,0.9530,0.9530,0.9528,0.9528
CADCHF,20030421,150800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030421,150900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030421,151000,0.9528,0.9530,0.9528,0.9530
CADCHF,20030421,151100,0.9531,0.9532,0.9530,0.9530
CADCHF,20030421,151200,0.9530,0.9533,0.9530,0.9533
CADCHF,20030421,151300,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,151400,0.9534,0.9539,0.9534,0.9539
CADCHF,20030421,151500,0.9540,0.9545,0.9540,0.9545
CADCHF,20030421,151600,0.9545,0.9545,0.9541,0.9543
CADCHF,20030421,151700,0.9544,0.9544,0.9543,0.9543
CADCHF,20030421,151800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,151900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,152000,0.9542,0.9546,0.9542,0.9544
CADCHF,20030421,152100,0.9544,0.9544,0.9544,0.9544
CADCHF,20030421,152200,0.9544,0.9544,0.9543,0.9544
CADCHF,20030421,152300,0.9544,0.9546,0.9544,0.9546
CADCHF,20030421,152400,0.9547,0.9549,0.9547,0.9549
CADCHF,20030421,152500,0.9549,0.9553,0.9549,0.9553
CADCHF,20030421,152600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,152700,0.9553,0.9553,0.9546,0.9546
CADCHF,20030421,152800,0.9547,0.9548,0.9547,0.9547
CADCHF,20030421,152900,0.9546,0.9549,0.9546,0.9549
CADCHF,20030421,153000,0.9550,0.9550,0.9549,0.9549
CADCHF,20030421,153100,0.9549,0.9550,0.9548,0.9548
CADCHF,20030421,153200,0.9548,0.9550,0.9548,0.9550
CADCHF,20030421,153300,0.9551,0.9552,0.9550,0.9551
CADCHF,20030421,153400,0.9549,0.9549,0.9547,0.9547
CADCHF,20030421,153500,0.9546,0.9546,0.9543,0.9543
CADCHF,20030421,153600,0.9545,0.9545,0.9542,0.9543
CADCHF,20030421,153700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,153800,0.9543,0.9546,0.9543,0.9545
CADCHF,20030421,153900,0.9545,0.9545,0.9543,0.9544
CADCHF,20030421,154000,0.9545,0.9551,0.9545,0.9551
CADCHF,20030421,154100,0.9549,0.9549,0.9548,0.9548
CADCHF,20030421,154200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,154300,0.9550,0.9552,0.9550,0.9552
CADCHF,20030421,154400,0.9552,0.9552,0.9550,0.9550
CADCHF,20030421,154500,0.9550,0.9552,0.9550,0.9552
CADCHF,20030421,154600,0.9553,0.9559,0.9553,0.9559
CADCHF,20030421,154700,0.9560,0.9563,0.9560,0.9563
CADCHF,20030421,154800,0.9563,0.9566,0.9563,0.9566
CADCHF,20030421,154900,0.9567,0.9567,0.9565,0.9566
CADCHF,20030421,155000,0.9566,0.9567,0.9566,0.9567
CADCHF,20030421,155100,0.9568,0.9570,0.9568,0.9569
CADCHF,20030421,155200,0.9568,0.9568,0.9563,0.9563
CADCHF,20030421,155300,0.9563,0.9563,0.9558,0.9558
CADCHF,20030421,155400,0.9557,0.9557,0.9553,0.9553
CADCHF,20030421,155500,0.9553,0.9553,0.9552,0.9553
CADCHF,20030421,155600,0.9554,0.9556,0.9554,0.9556
CADCHF,20030421,155700,0.9557,0.9560,0.9557,0.9560
CADCHF,20030421,155800,0.9560,0.9561,0.9560,0.9561
CADCHF,20030421,155900,0.9561,0.9562,0.9561,0.9562
CADCHF,20030421,160000,0.9563,0.9563,0.9561,0.9561
CADCHF,20030421,160100,0.9561,0.9562,0.9561,0.9562
CADCHF,20030421,160200,0.9561,0.9561,0.9560,0.9560
CADCHF,20030421,160300,0.9559,0.9560,0.9559,0.9560
CADCHF,20030421,160400,0.9561,0.9561,0.9560,0.9560
CADCHF,20030421,160500,0.9561,0.9562,0.9561,0.9562
CADCHF,20030421,160600,0.9563,0.9564,0.9563,0.9564
CADCHF,20030421,160700,0.9564,0.9564,0.9563,0.9563
CADCHF,20030421,160800,0.9564,0.9566,0.9564,0.9566
CADCHF,20030421,160900,0.9566,0.9568,0.9566,0.9568
CADCHF,20030421,161000,0.9569,0.9569,0.9568,0.9568
CADCHF,20030421,161100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030421,161200,0.9569,0.9571,0.9569,0.9571
CADCHF,20030421,161300,0.9571,0.9571,0.9570,0.9570
CADCHF,20030421,161400,0.9570,0.9570,0.9568,0.9568
CADCHF,20030421,161500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030421,161600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030421,161700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030421,161800,0.9568,0.9569,0.9568,0.9569
CADCHF,20030421,161900,0.9568,0.9568,0.9566,0.9566
CADCHF,20030421,162000,0.9566,0.9566,0.9564,0.9564
CADCHF,20030421,162100,0.9564,0.9566,0.9564,0.9566
CADCHF,20030421,162200,0.9566,0.9566,0.9565,0.9565
CADCHF,20030421,162300,0.9564,0.9566,0.9564,0.9566
CADCHF,20030421,162400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030421,162500,0.9566,0.9567,0.9566,0.9566
CADCHF,20030421,162600,0.9566,0.9566,0.9565,0.9565
CADCHF,20030421,162700,0.9566,0.9566,0.9562,0.9562
CADCHF,20030421,162800,0.9561,0.9565,0.9561,0.9565
CADCHF,20030421,162900,0.9566,0.9566,0.9565,0.9565
CADCHF,20030421,163000,0.9564,0.9564,0.9560,0.9560
CADCHF,20030421,163100,0.9560,0.9563,0.9560,0.9563
CADCHF,20030421,163200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030421,163300,0.9564,0.9564,0.9563,0.9563
CADCHF,20030421,163400,0.9562,0.9563,0.9562,0.9563
CADCHF,20030421,163500,0.9562,0.9562,0.9561,0.9561
CADCHF,20030421,163600,0.9562,0.9562,0.9561,0.9561
CADCHF,20030421,163700,0.9561,0.9561,0.9559,0.9559
CADCHF,20030421,163800,0.9559,0.9560,0.9559,0.9560
CADCHF,20030421,163900,0.9561,0.9563,0.9561,0.9561
CADCHF,20030421,164000,0.9560,0.9560,0.9559,0.9560
CADCHF,20030421,164100,0.9560,0.9560,0.9559,0.9559
CADCHF,20030421,164200,0.9559,0.9563,0.9559,0.9563
CADCHF,20030421,164300,0.9564,0.9568,0.9564,0.9568
CADCHF,20030421,164400,0.9567,0.9567,0.9565,0.9565
CADCHF,20030421,164500,0.9565,0.9567,0.9565,0.9567
CADCHF,20030421,164600,0.9567,0.9567,0.9566,0.9566
CADCHF,20030421,164700,0.9565,0.9565,0.9564,0.9564
CADCHF,20030421,164800,0.9565,0.9567,0.9565,0.9567
CADCHF,20030421,164900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030421,165000,0.9568,0.9570,0.9568,0.9570
CADCHF,20030421,165100,0.9569,0.9569,0.9562,0.9562
CADCHF,20030421,165200,0.9561,0.9562,0.9561,0.9562
CADCHF,20030421,165300,0.9562,0.9563,0.9562,0.9563
CADCHF,20030421,165400,0.9564,0.9564,0.9563,0.9563
CADCHF,20030421,165500,0.9563,0.9563,0.9561,0.9561
CADCHF,20030421,165600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030421,165700,0.9560,0.9561,0.9560,0.9561
CADCHF,20030421,165800,0.9561,0.9561,0.9559,0.9559
CADCHF,20030421,165900,0.9559,0.9559,0.9557,0.9557
CADCHF,20030421,170000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,170100,0.9557,0.9560,0.9557,0.9560
CADCHF,20030421,170200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030421,170300,0.9559,0.9559,0.9556,0.9556
CADCHF,20030421,170400,0.9555,0.9555,0.9554,0.9554
CADCHF,20030421,170500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,170600,0.9554,0.9554,0.9553,0.9553
CADCHF,20030421,170700,0.9552,0.9553,0.9551,0.9553
CADCHF,20030421,170800,0.9553,0.9553,0.9551,0.9551
CADCHF,20030421,170900,0.9550,0.9550,0.9549,0.9549
CADCHF,20030421,171000,0.9549,0.9549,0.9546,0.9546
CADCHF,20030421,171100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,171200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,171300,0.9546,0.9547,0.9546,0.9547
CADCHF,20030421,171400,0.9547,0.9548,0.9547,0.9548
CADCHF,20030421,171500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,171600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,171700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,171800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,171900,0.9546,0.9546,0.9542,0.9542
CADCHF,20030421,172000,0.9542,0.9543,0.9542,0.9542
CADCHF,20030421,172100,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,172200,0.9544,0.9546,0.9544,0.9545
CADCHF,20030421,172300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,172400,0.9547,0.9549,0.9547,0.9548
CADCHF,20030421,172500,0.9548,0.9548,0.9546,0.9546
CADCHF,20030421,172600,0.9546,0.9548,0.9546,0.9548
CADCHF,20030421,172700,0.9548,0.9548,0.9547,0.9548
CADCHF,20030421,172800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,172900,0.9548,0.9548,0.9546,0.9546
CADCHF,20030421,173000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,173100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030421,173200,0.9545,0.9545,0.9542,0.9542
CADCHF,20030421,173300,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,173400,0.9544,0.9545,0.9544,0.9545
CADCHF,20030421,173500,0.9546,0.9548,0.9546,0.9548
CADCHF,20030421,173600,0.9547,0.9547,0.9545,0.9545
CADCHF,20030421,173700,0.9545,0.9545,0.9543,0.9545
CADCHF,20030421,173800,0.9546,0.9548,0.9546,0.9548
CADCHF,20030421,173900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,174000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,174100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,174200,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,174300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,174400,0.9548,0.9548,0.9547,0.9547
CADCHF,20030421,174500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030421,174600,0.9545,0.9546,0.9545,0.9546
CADCHF,20030421,174700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030421,174800,0.9545,0.9545,0.9543,0.9543
CADCHF,20030421,174900,0.9544,0.9545,0.9544,0.9545
CADCHF,20030421,175000,0.9545,0.9546,0.9545,0.9545
CADCHF,20030421,175100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030421,175200,0.9546,0.9548,0.9546,0.9548
CADCHF,20030421,175300,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,175400,0.9549,0.9551,0.9549,0.9551
CADCHF,20030421,175500,0.9552,0.9553,0.9552,0.9552
CADCHF,20030421,175600,0.9551,0.9551,0.9549,0.9550
CADCHF,20030421,175700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,175800,0.9549,0.9551,0.9549,0.9551
CADCHF,20030421,175900,0.9551,0.9551,0.9549,0.9549
CADCHF,20030421,180000,0.9549,0.9551,0.9549,0.9551
CADCHF,20030421,180100,0.9552,0.9553,0.9552,0.9553
CADCHF,20030421,180200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,180300,0.9553,0.9553,0.9551,0.9551
CADCHF,20030421,180400,0.9551,0.9553,0.9550,0.9550
CADCHF,20030421,180500,0.9549,0.9549,0.9548,0.9548
CADCHF,20030421,180600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,180700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,180800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,180900,0.9549,0.9550,0.9549,0.9549
CADCHF,20030421,181000,0.9548,0.9548,0.9545,0.9545
CADCHF,20030421,181100,0.9545,0.9545,0.9544,0.9544
CADCHF,20030421,181200,0.9544,0.9546,0.9544,0.9546
CADCHF,20030421,181300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,181400,0.9547,0.9549,0.9547,0.9549
CADCHF,20030421,181500,0.9548,0.9548,0.9544,0.9544
CADCHF,20030421,181600,0.9544,0.9544,0.9543,0.9543
CADCHF,20030421,181700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,181800,0.9542,0.9543,0.9542,0.9542
CADCHF,20030421,181900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,182000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,182100,0.9543,0.9544,0.9543,0.9544
CADCHF,20030421,182200,0.9544,0.9544,0.9544,0.9544
CADCHF,20030421,182300,0.9544,0.9545,0.9544,0.9544
CADCHF,20030421,182400,0.9544,0.9544,0.9544,0.9544
CADCHF,20030421,182500,0.9544,0.9546,0.9544,0.9546
CADCHF,20030421,182600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,182700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,182800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,182900,0.9547,0.9549,0.9547,0.9549
CADCHF,20030421,183000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,183100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,183200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,183300,0.9549,0.9551,0.9549,0.9551
CADCHF,20030421,183400,0.9551,0.9552,0.9551,0.9552
CADCHF,20030421,183500,0.9551,0.9551,0.9550,0.9551
CADCHF,20030421,183600,0.9552,0.9552,0.9552,0.9552
CADCHF,20030421,183700,0.9552,0.9553,0.9552,0.9553
CADCHF,20030421,183800,0.9554,0.9555,0.9554,0.9554
CADCHF,20030421,183900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,184000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,184100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,184200,0.9554,0.9554,0.9553,0.9553
CADCHF,20030421,184300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,184400,0.9553,0.9553,0.9552,0.9552
CADCHF,20030421,184500,0.9552,0.9552,0.9550,0.9550
CADCHF,20030421,184600,0.9550,0.9550,0.9547,0.9547
CADCHF,20030421,184700,0.9547,0.9547,0.9546,0.9546
CADCHF,20030421,184800,0.9546,0.9546,0.9545,0.9545
CADCHF,20030421,184900,0.9545,0.9546,0.9545,0.9546
CADCHF,20030421,185000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030421,185100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030421,185200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,185300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,185400,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,185500,0.9547,0.9547,0.9546,0.9546
CADCHF,20030421,185600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,185700,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,185800,0.9547,0.9547,0.9545,0.9545
CADCHF,20030421,185900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030421,190000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030421,190100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,190200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,190300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,190400,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,190500,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,190600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,190700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,190800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,190900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,191000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030421,191100,0.9548,0.9548,0.9547,0.9547
CADCHF,20030421,191200,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,191300,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,191400,0.9547,0.9548,0.9547,0.9548
CADCHF,20030421,191500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,191600,0.9548,0.9548,0.9547,0.9547
CADCHF,20030421,191700,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,191800,0.9547,0.9548,0.9547,0.9548
CADCHF,20030421,191900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,192000,0.9548,0.9548,0.9546,0.9546
CADCHF,20030421,192100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,192200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,192300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,192400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,192500,0.9546,0.9548,0.9546,0.9548
CADCHF,20030421,192600,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,192700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,192800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,192900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,193000,0.9549,0.9550,0.9549,0.9550
CADCHF,20030421,193100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,193800,0.9552,0.9553,0.9552,0.9553
CADCHF,20030421,193900,0.9552,0.9553,0.9552,0.9553
CADCHF,20030421,194000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,194100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,194200,0.9553,0.9553,0.9552,0.9553
CADCHF,20030421,194300,0.9553,0.9554,0.9553,0.9554
CADCHF,20030421,194400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,194500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,194600,0.9553,0.9555,0.9553,0.9555
CADCHF,20030421,194700,0.9556,0.9556,0.9554,0.9554
CADCHF,20030421,194800,0.9554,0.9556,0.9554,0.9556
CADCHF,20030421,194900,0.9555,0.9555,0.9555,0.9555
CADCHF,20030421,195000,0.9555,0.9556,0.9554,0.9554
CADCHF,20030421,195100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,195200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,195300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,195400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,195500,0.9554,0.9554,0.9553,0.9553
CADCHF,20030421,195600,0.9552,0.9552,0.9551,0.9551
CADCHF,20030421,195700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,195800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,195900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,200000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,200100,0.9549,0.9550,0.9549,0.9550
CADCHF,20030421,200200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030421,200300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030421,200400,0.9549,0.9549,0.9546,0.9547
CADCHF,20030421,200500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,200600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,200700,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,200800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,200900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,201000,0.9548,0.9548,0.9547,0.9547
CADCHF,20030421,201100,0.9546,0.9547,0.9546,0.9547
CADCHF,20030421,201200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030421,201300,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,201400,0.9547,0.9547,0.9547,0.9547
CADCHF,20030421,201500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,201600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,201700,0.9548,0.9548,0.9547,0.9547
CADCHF,20030421,201800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,201900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,202000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030421,202100,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,202200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,202300,0.9549,0.9549,0.9548,0.9548
CADCHF,20030421,202400,0.9548,0.9549,0.9548,0.9549
CADCHF,20030421,202500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,202600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,202700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030421,202800,0.9549,0.9551,0.9549,0.9551
CADCHF,20030421,202900,0.9551,0.9552,0.9551,0.9552
CADCHF,20030421,203000,0.9552,0.9552,0.9552,0.9552
CADCHF,20030421,203100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,203200,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,203300,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,203400,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,203500,0.9553,0.9554,0.9553,0.9554
CADCHF,20030421,203600,0.9554,0.9555,0.9554,0.9555
CADCHF,20030421,203700,0.9555,0.9555,0.9555,0.9555
CADCHF,20030421,203800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,203900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,204000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,204100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,204200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030421,204300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030421,204400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030421,204500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,204600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,204700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030421,204800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030421,204900,0.9557,0.9557,0.9556,0.9556
CADCHF,20030421,205000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,205100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030421,205200,0.9556,0.9556,0.9554,0.9554
CADCHF,20030421,205300,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,205400,0.9554,0.9555,0.9554,0.9555
CADCHF,20030421,205500,0.9555,0.9556,0.9555,0.9555
CADCHF,20030421,205600,0.9555,0.9555,0.9553,0.9553
CADCHF,20030421,205700,0.9553,0.9554,0.9553,0.9554
CADCHF,20030421,205800,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,205900,0.9554,0.9554,0.9554,0.9554
CADCHF,20030421,210000,0.9553,0.9553,0.9553,0.9553
CADCHF,20030421,210100,0.9552,0.9552,0.9551,0.9551
CADCHF,20030421,210200,0.9551,0.9551,0.9551,0.9551
CADCHF,20030421,210300,0.9549,0.9550,0.9549,0.9549
CADCHF,20030421,210400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,210500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030421,210600,0.9548,0.9548,0.9546,0.9546
CADCHF,20030421,210700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030421,210800,0.9544,0.9544,0.9543,0.9543
CADCHF,20030421,210900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,211000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,211100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,211200,0.9542,0.9544,0.9542,0.9544
CADCHF,20030421,211300,0.9544,0.9545,0.9544,0.9545
CADCHF,20030421,211400,0.9545,0.9545,0.9543,0.9543
CADCHF,20030421,211500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,211600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,211700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,211800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,211900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,212000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,212800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,212900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,213000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,213100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,213200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,213900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,214000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,214100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,214200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030421,214300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,214400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,214500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,214600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,214700,0.9539,0.9541,0.9539,0.9541
CADCHF,20030421,214800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030421,214900,0.9542,0.9544,0.9542,0.9544
CADCHF,20030421,215000,0.9544,0.9544,0.9544,0.9544
CADCHF,20030421,215100,0.9544,0.9544,0.9542,0.9542
CADCHF,20030421,215200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030421,215300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,215400,0.9541,0.9542,0.9541,0.9542
CADCHF,20030421,215500,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,215600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,215700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,215800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,215900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,220000,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,220100,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,220200,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,220300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,220400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,220500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,220600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,220700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,220800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,220900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,221000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,221700,0.9543,0.9543,0.9541,0.9541
CADCHF,20030421,221800,0.9541,0.9541,0.9539,0.9539
CADCHF,20030421,221900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,222900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,223000,0.9541,0.9542,0.9541,0.9542
CADCHF,20030421,223100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,223200,0.9542,0.9543,0.9542,0.9543
CADCHF,20030421,223300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,223400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,223500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030421,223600,0.9543,0.9543,0.9542,0.9542
CADCHF,20030421,223700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030421,223800,0.9542,0.9542,0.9541,0.9541
CADCHF,20030421,223900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224600,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,224700,0.9540,0.9540,0.9539,0.9539
CADCHF,20030421,224800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,224900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,225900,0.9539,0.9539,0.9538,0.9538
CADCHF,20030421,230000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030421,230100,0.9538,0.9538,0.9538,0.9538
CADCHF,20030421,230200,0.9538,0.9539,0.9538,0.9539
CADCHF,20030421,230300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,230400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,230500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,230600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,230700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,230800,0.9539,0.9539,0.9538,0.9538
CADCHF,20030421,230900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030421,231000,0.9538,0.9538,0.9536,0.9536
CADCHF,20030421,231100,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231300,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231600,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030421,231800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,231900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,232000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,232100,0.9534,0.9535,0.9534,0.9535
CADCHF,20030421,232200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232500,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232800,0.9535,0.9535,0.9535,0.9535
CADCHF,20030421,232900,0.9535,0.9535,0.9534,0.9534
CADCHF,20030421,233000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,233100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,233200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,233300,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,233400,0.9534,0.9534,0.9533,0.9533
CADCHF,20030421,233500,0.9533,0.9533,0.9533,0.9533
CADCHF,20030421,233600,0.9533,0.9533,0.9533,0.9533
CADCHF,20030421,233700,0.9533,0.9533,0.9533,0.9533
CADCHF,20030421,233800,0.9533,0.9533,0.9532,0.9532
CADCHF,20030421,233900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030421,234000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030421,234100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030421,234200,0.9532,0.9532,0.9532,0.9532
CADCHF,20030421,234300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030421,234400,0.9532,0.9534,0.9532,0.9534
CADCHF,20030421,234500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030421,234600,0.9535,0.9537,0.9535,0.9537
CADCHF,20030421,234700,0.9537,0.9539,0.9537,0.9539
CADCHF,20030421,234800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,234900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,235000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,235100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,235200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,235300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030421,235400,0.9539,0.9540,0.9539,0.9540
CADCHF,20030421,235500,0.9540,0.9540,0.9540,0.9540
CADCHF,20030421,235600,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,235700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,235800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030421,235900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,000000,0.9541,0.9541,0.9541,0.9541
CADJPY,20030421,000100,82.44,82.44,82.44,82.44
CADJPY,20030421,000200,82.44,82.44,82.44,82.44
CADJPY,20030421,000300,82.44,82.44,82.44,82.44
CADJPY,20030421,000400,82.44,82.44,82.44,82.44
CADJPY,20030421,000500,82.44,82.44,82.44,82.44
CADJPY,20030421,000600,82.44,82.44,82.44,82.44
CADJPY,20030421,000700,82.44,82.44,82.44,82.44
CADJPY,20030421,000800,82.44,82.44,82.44,82.44
CADJPY,20030421,000900,82.44,82.44,82.44,82.44
CADJPY,20030421,001000,82.44,82.44,82.44,82.44
CADJPY,20030421,001100,82.44,82.44,82.44,82.44
CADJPY,20030421,001200,82.44,82.44,82.44,82.44
CADJPY,20030421,001300,82.44,82.44,82.44,82.44
CADJPY,20030421,001400,82.44,82.44,82.44,82.44
CADJPY,20030421,001500,82.44,82.44,82.44,82.44
CADJPY,20030421,001600,82.44,82.44,82.44,82.44
CADJPY,20030421,001700,82.44,82.44,82.44,82.44
CADJPY,20030421,001800,82.44,82.44,82.44,82.44
CADJPY,20030421,001900,82.44,82.44,82.44,82.44
CADJPY,20030421,002000,82.44,82.44,82.44,82.44
CADJPY,20030421,002100,82.44,82.44,82.44,82.44
CADJPY,20030421,002200,82.44,82.44,82.44,82.44
CADJPY,20030421,002300,82.45,82.45,82.45,82.45
CADJPY,20030421,002400,82.45,82.45,82.45,82.45
CADJPY,20030421,002500,82.45,82.45,82.45,82.45
CADJPY,20030421,002600,82.45,82.45,82.45,82.45
CADJPY,20030421,002700,82.45,82.45,82.45,82.45
CADJPY,20030421,002800,82.45,82.46,82.45,82.46
CADJPY,20030421,002900,82.45,82.45,82.45,82.45
CADJPY,20030421,003000,82.45,82.45,82.44,82.44
CADJPY,20030421,003100,82.44,82.44,82.44,82.44
CADJPY,20030421,003200,82.44,82.44,82.43,82.43
CADJPY,20030421,003300,82.43,82.43,82.43,82.43
CADJPY,20030421,003400,82.45,82.45,82.45,82.45
CADJPY,20030421,003500,82.45,82.45,82.45,82.45
CADJPY,20030421,003600,82.45,82.45,82.45,82.45
CADJPY,20030421,003700,82.45,82.45,82.45,82.45
CADJPY,20030421,003800,82.45,82.45,82.45,82.45
CADJPY,20030421,003900,82.43,82.43,82.43,82.43
CADJPY,20030421,004000,82.43,82.43,82.43,82.43
CADJPY,20030421,004100,82.43,82.43,82.43,82.43
CADJPY,20030421,004200,82.43,82.43,82.43,82.43
CADJPY,20030421,004300,82.43,82.43,82.42,82.43
CADJPY,20030421,004400,82.43,82.43,82.43,82.43
CADJPY,20030421,004500,82.43,82.43,82.43,82.43
CADJPY,20030421,004600,82.43,82.44,82.43,82.44
CADJPY,20030421,004700,82.44,82.44,82.44,82.44
CADJPY,20030421,004800,82.44,82.44,82.44,82.44
CADJPY,20030421,004900,82.44,82.44,82.44,82.44
CADJPY,20030421,005000,82.45,82.45,82.45,82.45
CADJPY,20030421,005100,82.45,82.46,82.45,82.46
CADJPY,20030421,005200,82.47,82.48,82.47,82.48
CADJPY,20030421,005300,82.48,82.48,82.48,82.48
CADJPY,20030421,005400,82.48,82.48,82.48,82.48
CADJPY,20030421,005500,82.49,82.49,82.49,82.49
CADJPY,20030421,005600,82.49,82.49,82.49,82.49
CADJPY,20030421,005700,82.49,82.49,82.49,82.49
CADJPY,20030421,005800,82.51,82.51,82.51,82.51
CADJPY,20030421,005900,82.51,82.51,82.51,82.51
CADJPY,20030421,010000,82.51,82.51,82.51,82.51
CADJPY,20030421,010100,82.51,82.51,82.51,82.51
CADJPY,20030421,010200,82.51,82.51,82.50,82.50
CADJPY,20030421,010300,82.50,82.50,82.50,82.50
CADJPY,20030421,010400,82.50,82.50,82.50,82.50
CADJPY,20030421,010500,82.50,82.50,82.50,82.50
CADJPY,20030421,010600,82.50,82.50,82.50,82.50
CADJPY,20030421,010700,82.50,82.50,82.50,82.50
CADJPY,20030421,010800,82.50,82.50,82.50,82.50
CADJPY,20030421,010900,82.50,82.50,82.48,82.48
CADJPY,20030421,011000,82.48,82.48,82.48,82.48
CADJPY,20030421,011100,82.48,82.48,82.48,82.48
CADJPY,20030421,011200,82.48,82.51,82.48,82.51
CADJPY,20030421,011300,82.51,82.52,82.51,82.51
CADJPY,20030421,011400,82.51,82.51,82.51,82.51
CADJPY,20030421,011500,82.51,82.51,82.51,82.51
CADJPY,20030421,011600,82.51,82.51,82.51,82.51
CADJPY,20030421,011700,82.51,82.51,82.51,82.51
CADJPY,20030421,011800,82.51,82.51,82.51,82.51
CADJPY,20030421,011900,82.51,82.51,82.51,82.51
CADJPY,20030421,012000,82.49,82.49,82.49,82.49
CADJPY,20030421,012100,82.49,82.49,82.49,82.49
CADJPY,20030421,012200,82.50,82.50,82.50,82.50
CADJPY,20030421,012300,82.50,82.50,82.50,82.50
CADJPY,20030421,012400,82.50,82.52,82.50,82.52
CADJPY,20030421,012500,82.52,82.52,82.52,82.52
CADJPY,20030421,012600,82.52,82.52,82.52,82.52
CADJPY,20030421,012700,82.52,82.52,82.52,82.52
CADJPY,20030421,012800,82.52,82.52,82.52,82.52
CADJPY,20030421,012900,82.52,82.52,82.50,82.50
CADJPY,20030421,013000,82.50,82.50,82.50,82.50
CADJPY,20030421,013100,82.50,82.50,82.49,82.49
CADJPY,20030421,013200,82.49,82.49,82.49,82.49
CADJPY,20030421,013300,82.49,82.49,82.49,82.49
CADJPY,20030421,013400,82.49,82.49,82.49,82.49
CADJPY,20030421,013500,82.50,82.50,82.50,82.50
CADJPY,20030421,013600,82.50,82.50,82.50,82.50
CADJPY,20030421,013700,82.50,82.50,82.50,82.50
CADJPY,20030421,013800,82.50,82.50,82.50,82.50
CADJPY,20030421,013900,82.50,82.50,82.50,82.50
CADJPY,20030421,014000,82.52,82.52,82.52,82.52
CADJPY,20030421,014100,82.52,82.52,82.52,82.52
CADJPY,20030421,014200,82.52,82.52,82.52,82.52
CADJPY,20030421,014300,82.52,82.52,82.52,82.52
CADJPY,20030421,014400,82.52,82.52,82.50,82.50
CADJPY,20030421,014500,82.50,82.50,82.50,82.50
CADJPY,20030421,014600,82.50,82.50,82.50,82.50
CADJPY,20030421,014700,82.50,82.50,82.49,82.50
CADJPY,20030421,014800,82.50,82.50,82.50,82.50
CADJPY,20030421,014900,82.50,82.50,82.50,82.50
CADJPY,20030421,015000,82.50,82.50,82.50,82.50
CADJPY,20030421,015100,82.50,82.50,82.50,82.50
CADJPY,20030421,015200,82.50,82.50,82.49,82.49
CADJPY,20030421,015300,82.49,82.49,82.49,82.49
CADJPY,20030421,015400,82.49,82.49,82.49,82.49
CADJPY,20030421,015500,82.49,82.49,82.49,82.49
CADJPY,20030421,015600,82.49,82.49,82.49,82.49
CADJPY,20030421,015700,82.49,82.49,82.49,82.49
CADJPY,20030421,015800,82.47,82.47,82.46,82.46
CADJPY,20030421,015900,82.45,82.45,82.45,82.45
CADJPY,20030421,020000,82.45,82.46,82.45,82.46
CADJPY,20030421,020100,82.46,82.46,82.46,82.46
CADJPY,20030421,020200,82.46,82.46,82.46,82.46
CADJPY,20030421,020300,82.46,82.46,82.46,82.46
CADJPY,20030421,020400,82.44,82.44,82.44,82.44
CADJPY,20030421,020500,82.44,82.44,82.44,82.44
CADJPY,20030421,020600,82.44,82.44,82.44,82.44
CADJPY,20030421,020700,82.44,82.44,82.44,82.44
CADJPY,20030421,020800,82.44,82.44,82.43,82.43
CADJPY,20030421,020900,82.43,82.43,82.43,82.43
CADJPY,20030421,021000,82.43,82.43,82.43,82.43
CADJPY,20030421,021100,82.43,82.43,82.41,82.41
CADJPY,20030421,021200,82.40,82.40,82.40,82.40
CADJPY,20030421,021300,82.41,82.41,82.41,82.41
CADJPY,20030421,021400,82.41,82.41,82.40,82.40
CADJPY,20030421,021500,82.40,82.41,82.40,82.41
CADJPY,20030421,021600,82.41,82.42,82.41,82.42
CADJPY,20030421,021700,82.42,82.42,82.42,82.42
CADJPY,20030421,021800,82.43,82.43,82.43,82.43
CADJPY,20030421,021900,82.43,82.43,82.43,82.43
CADJPY,20030421,022000,82.43,82.43,82.43,82.43
CADJPY,20030421,022100,82.43,82.43,82.43,82.43
CADJPY,20030421,022200,82.43,82.43,82.43,82.43
CADJPY,20030421,022300,82.43,82.43,82.43,82.43
CADJPY,20030421,022400,82.43,82.43,82.43,82.43
CADJPY,20030421,022500,82.43,82.43,82.42,82.42
CADJPY,20030421,022600,82.42,82.42,82.42,82.42
CADJPY,20030421,022700,82.42,82.42,82.40,82.40
CADJPY,20030421,022800,82.41,82.41,82.41,82.41
CADJPY,20030421,022900,82.41,82.41,82.40,82.40
CADJPY,20030421,023000,82.40,82.42,82.40,82.42
CADJPY,20030421,023100,82.42,82.42,82.42,82.42
CADJPY,20030421,023200,82.42,82.43,82.42,82.43
CADJPY,20030421,023300,82.43,82.43,82.43,82.43
CADJPY,20030421,023400,82.41,82.42,82.41,82.42
CADJPY,20030421,023500,82.42,82.42,82.42,82.42
CADJPY,20030421,023600,82.42,82.42,82.42,82.42
CADJPY,20030421,023700,82.42,82.42,82.42,82.42
CADJPY,20030421,023800,82.42,82.42,82.42,82.42
CADJPY,20030421,023900,82.42,82.42,82.42,82.42
CADJPY,20030421,024000,82.42,82.42,82.42,82.42
CADJPY,20030421,024100,82.42,82.42,82.41,82.41
CADJPY,20030421,024200,82.41,82.42,82.41,82.42
CADJPY,20030421,024300,82.42,82.42,82.42,82.42
CADJPY,20030421,024400,82.42,82.42,82.42,82.42
CADJPY,20030421,024500,82.42,82.42,82.42,82.42
CADJPY,20030421,024600,82.42,82.42,82.42,82.42
CADJPY,20030421,024700,82.42,82.42,82.42,82.42
CADJPY,20030421,024800,82.43,82.43,82.43,82.43
CADJPY,20030421,024900,82.43,82.43,82.43,82.43
CADJPY,20030421,025000,82.43,82.44,82.43,82.44
CADJPY,20030421,025100,82.44,82.44,82.44,82.44
CADJPY,20030421,025200,82.44,82.44,82.44,82.44
CADJPY,20030421,025300,82.44,82.45,82.44,82.45
CADJPY,20030421,025400,82.45,82.45,82.45,82.45
CADJPY,20030421,025500,82.45,82.45,82.44,82.44
CADJPY,20030421,025600,82.44,82.44,82.43,82.44
CADJPY,20030421,025700,82.45,82.45,82.45,82.45
CADJPY,20030421,025800,82.45,82.46,82.45,82.46
CADJPY,20030421,025900,82.46,82.46,82.46,82.46
CADJPY,20030421,030000,82.46,82.46,82.45,82.45
CADJPY,20030421,030100,82.45,82.45,82.45,82.45
CADJPY,20030421,030200,82.45,82.47,82.45,82.47
CADJPY,20030421,030300,82.47,82.47,82.46,82.46
CADJPY,20030421,030400,82.46,82.46,82.46,82.46
CADJPY,20030421,030500,82.46,82.46,82.46,82.46
CADJPY,20030421,030600,82.46,82.46,82.46,82.46
CADJPY,20030421,030700,82.46,82.46,82.46,82.46
CADJPY,20030421,030800,82.48,82.49,82.48,82.49
CADJPY,20030421,030900,82.49,82.49,82.49,82.49
CADJPY,20030421,031000,82.48,82.48,82.48,82.48
CADJPY,20030421,031100,82.48,82.48,82.47,82.47
CADJPY,20030421,031200,82.47,82.49,82.47,82.49
CADJPY,20030421,031300,82.49,82.49,82.49,82.49
CADJPY,20030421,031400,82.49,82.49,82.47,82.47
CADJPY,20030421,031500,82.47,82.47,82.47,82.47
CADJPY,20030421,031600,82.47,82.47,82.47,82.47
CADJPY,20030421,031700,82.47,82.47,82.47,82.47
CADJPY,20030421,031800,82.47,82.47,82.47,82.47
CADJPY,20030421,031900,82.47,82.47,82.47,82.47
CADJPY,20030421,032000,82.47,82.47,82.47,82.47
CADJPY,20030421,032100,82.47,82.47,82.47,82.47
CADJPY,20030421,032200,82.47,82.49,82.47,82.49
CADJPY,20030421,032300,82.49,82.49,82.48,82.48
CADJPY,20030421,032400,82.48,82.48,82.48,82.48
CADJPY,20030421,032500,82.48,82.49,82.48,82.49
CADJPY,20030421,032600,82.49,82.49,82.49,82.49
CADJPY,20030421,032700,82.49,82.49,82.49,82.49
CADJPY,20030421,032800,82.49,82.49,82.49,82.49
CADJPY,20030421,032900,82.49,82.49,82.49,82.49
CADJPY,20030421,033000,82.49,82.49,82.49,82.49
CADJPY,20030421,033100,82.49,82.49,82.49,82.49
CADJPY,20030421,033200,82.49,82.49,82.47,82.47
CADJPY,20030421,033300,82.47,82.47,82.47,82.47
CADJPY,20030421,033400,82.48,82.49,82.48,82.49
CADJPY,20030421,033500,82.49,82.49,82.49,82.49
CADJPY,20030421,033600,82.48,82.48,82.47,82.47
CADJPY,20030421,033700,82.47,82.47,82.47,82.47
CADJPY,20030421,033800,82.49,82.49,82.49,82.49
CADJPY,20030421,033900,82.49,82.49,82.49,82.49
CADJPY,20030421,034000,82.49,82.49,82.49,82.49
CADJPY,20030421,034100,82.49,82.49,82.49,82.49
CADJPY,20030421,034200,82.49,82.49,82.49,82.49
CADJPY,20030421,034300,82.49,82.49,82.49,82.49
CADJPY,20030421,034400,82.49,82.49,82.49,82.49
CADJPY,20030421,034500,82.49,82.49,82.49,82.49
CADJPY,20030421,034600,82.49,82.49,82.49,82.49
CADJPY,20030421,034700,82.49,82.51,82.49,82.51
CADJPY,20030421,034800,82.51,82.51,82.51,82.51
CADJPY,20030421,034900,82.51,82.52,82.51,82.52
CADJPY,20030421,035000,82.52,82.52,82.52,82.52
CADJPY,20030421,035100,82.52,82.53,82.52,82.53
CADJPY,20030421,035200,82.54,82.54,82.54,82.54
CADJPY,20030421,035300,82.54,82.55,82.54,82.55
CADJPY,20030421,035400,82.55,82.55,82.55,82.55
CADJPY,20030421,035500,82.55,82.56,82.55,82.56
CADJPY,20030421,035600,82.56,82.56,82.56,82.56
CADJPY,20030421,035700,82.58,82.58,82.58,82.58
CADJPY,20030421,035800,82.58,82.59,82.58,82.58
CADJPY,20030421,035900,82.58,82.58,82.58,82.58
CADJPY,20030421,040000,82.57,82.58,82.57,82.58
CADJPY,20030421,040100,82.58,82.58,82.58,82.58
CADJPY,20030421,040200,82.58,82.58,82.58,82.58
CADJPY,20030421,040300,82.58,82.58,82.57,82.57
CADJPY,20030421,040400,82.58,82.58,82.58,82.58
CADJPY,20030421,040500,82.59,82.59,82.58,82.58
CADJPY,20030421,040600,82.58,82.58,82.58,82.58
CADJPY,20030421,040700,82.58,82.59,82.58,82.59
CADJPY,20030421,040800,82.59,82.59,82.59,82.59
CADJPY,20030421,040900,82.59,82.59,82.58,82.58
CADJPY,20030421,041000,82.58,82.58,82.58,82.58
CADJPY,20030421,041100,82.58,82.58,82.58,82.58
CADJPY,20030421,041200,82.58,82.58,82.58,82.58
CADJPY,20030421,041300,82.59,82.59,82.59,82.59
CADJPY,20030421,041400,82.59,82.59,82.58,82.58
CADJPY,20030421,041500,82.58,82.58,82.58,82.58
CADJPY,20030421,041600,82.58,82.58,82.58,82.58
CADJPY,20030421,041700,82.58,82.58,82.58,82.58
CADJPY,20030421,041800,82.58,82.58,82.58,82.58
CADJPY,20030421,041900,82.58,82.58,82.57,82.57
CADJPY,20030421,042000,82.57,82.57,82.57,82.57
CADJPY,20030421,042100,82.57,82.57,82.57,82.57
CADJPY,20030421,042200,82.57,82.57,82.57,82.57
CADJPY,20030421,042300,82.56,82.56,82.56,82.56
CADJPY,20030421,042400,82.56,82.56,82.56,82.56
CADJPY,20030421,042500,82.56,82.56,82.56,82.56
CADJPY,20030421,042600,82.56,82.56,82.56,82.56
CADJPY,20030421,042700,82.56,82.57,82.56,82.57
CADJPY,20030421,042800,82.57,82.58,82.57,82.58
CADJPY,20030421,042900,82.58,82.58,82.58,82.58
CADJPY,20030421,043000,82.56,82.56,82.55,82.55
CADJPY,20030421,043100,82.55,82.56,82.55,82.56
CADJPY,20030421,043200,82.57,82.57,82.57,82.57
CADJPY,20030421,043300,82.57,82.57,82.57,82.57
CADJPY,20030421,043400,82.57,82.57,82.57,82.57
CADJPY,20030421,043500,82.57,82.57,82.57,82.57
CADJPY,20030421,043600,82.57,82.57,82.57,82.57
CADJPY,20030421,043700,82.57,82.57,82.57,82.57
CADJPY,20030421,043800,82.54,82.54,82.54,82.54
CADJPY,20030421,043900,82.53,82.53,82.53,82.53
CADJPY,20030421,044000,82.53,82.54,82.53,82.54
CADJPY,20030421,044100,82.54,82.54,82.53,82.53
CADJPY,20030421,044200,82.53,82.53,82.52,82.52
CADJPY,20030421,044300,82.52,82.52,82.52,82.52
CADJPY,20030421,044400,82.53,82.53,82.53,82.53
CADJPY,20030421,044500,82.53,82.53,82.53,82.53
CADJPY,20030421,044600,82.53,82.53,82.53,82.53
CADJPY,20030421,044700,82.53,82.53,82.53,82.53
CADJPY,20030421,044800,82.54,82.54,82.54,82.54
CADJPY,20030421,044900,82.54,82.54,82.54,82.54
CADJPY,20030421,045000,82.54,82.54,82.54,82.54
CADJPY,20030421,045100,82.54,82.54,82.54,82.54
CADJPY,20030421,045200,82.54,82.54,82.54,82.54
CADJPY,20030421,045300,82.55,82.55,82.54,82.54
CADJPY,20030421,045400,82.54,82.54,82.54,82.54
CADJPY,20030421,045500,82.54,82.54,82.54,82.54
CADJPY,20030421,045600,82.54,82.54,82.54,82.54
CADJPY,20030421,045700,82.54,82.54,82.54,82.54
CADJPY,20030421,045800,82.53,82.53,82.53,82.53
CADJPY,20030421,045900,82.53,82.53,82.53,82.53
CADJPY,20030421,050000,82.53,82.53,82.53,82.53
CADJPY,20030421,050100,82.53,82.53,82.53,82.53
CADJPY,20030421,050200,82.53,82.53,82.53,82.53
CADJPY,20030421,050300,82.53,82.53,82.53,82.53
CADJPY,20030421,050400,82.53,82.53,82.53,82.53
CADJPY,20030421,050500,82.53,82.53,82.53,82.53
CADJPY,20030421,050600,82.53,82.53,82.53,82.53
CADJPY,20030421,050700,82.53,82.53,82.53,82.53
CADJPY,20030421,050800,82.53,82.53,82.53,82.53
CADJPY,20030421,050900,82.53,82.53,82.53,82.53
CADJPY,20030421,051000,82.53,82.53,82.53,82.53
CADJPY,20030421,051100,82.54,82.54,82.54,82.54
CADJPY,20030421,051200,82.54,82.54,82.53,82.53
CADJPY,20030421,051300,82.53,82.53,82.53,82.53
CADJPY,20030421,051400,82.53,82.53,82.53,82.53
CADJPY,20030421,051500,82.53,82.53,82.53,82.53
CADJPY,20030421,051600,82.53,82.53,82.53,82.53
CADJPY,20030421,051700,82.53,82.53,82.53,82.53
CADJPY,20030421,051800,82.53,82.53,82.53,82.53
CADJPY,20030421,051900,82.53,82.53,82.53,82.53
CADJPY,20030421,052000,82.53,82.53,82.53,82.53
CADJPY,20030421,052100,82.51,82.51,82.51,82.51
CADJPY,20030421,052200,82.51,82.51,82.50,82.50
CADJPY,20030421,052300,82.50,82.50,82.50,82.50
CADJPY,20030421,052400,82.50,82.50,82.50,82.50
CADJPY,20030421,052500,82.50,82.50,82.50,82.50
CADJPY,20030421,052600,82.50,82.50,82.49,82.49
CADJPY,20030421,052700,82.49,82.49,82.47,82.47
CADJPY,20030421,052800,82.47,82.47,82.47,82.47
CADJPY,20030421,052900,82.47,82.47,82.47,82.47
CADJPY,20030421,053000,82.47,82.47,82.47,82.47
CADJPY,20030421,053100,82.47,82.47,82.47,82.47
CADJPY,20030421,053200,82.47,82.47,82.47,82.47
CADJPY,20030421,053300,82.47,82.47,82.47,82.47
CADJPY,20030421,053400,82.47,82.47,82.47,82.47
CADJPY,20030421,053500,82.47,82.47,82.47,82.47
CADJPY,20030421,053600,82.47,82.47,82.47,82.47
CADJPY,20030421,053700,82.47,82.48,82.47,82.48
CADJPY,20030421,053800,82.48,82.49,82.48,82.49
CADJPY,20030421,053900,82.49,82.49,82.49,82.49
CADJPY,20030421,054000,82.49,82.49,82.49,82.49
CADJPY,20030421,054100,82.49,82.49,82.49,82.49
CADJPY,20030421,054200,82.49,82.51,82.49,82.51
CADJPY,20030421,054300,82.51,82.51,82.51,82.51
CADJPY,20030421,054400,82.51,82.51,82.51,82.51
CADJPY,20030421,054500,82.52,82.53,82.52,82.53
CADJPY,20030421,054600,82.53,82.53,82.53,82.53
CADJPY,20030421,054700,82.53,82.53,82.53,82.53
CADJPY,20030421,054800,82.54,82.54,82.54,82.54
CADJPY,20030421,054900,82.54,82.54,82.54,82.54
CADJPY,20030421,055000,82.54,82.54,82.54,82.54
CADJPY,20030421,055100,82.54,82.54,82.54,82.54
CADJPY,20030421,055200,82.54,82.54,82.54,82.54
CADJPY,20030421,055300,82.53,82.53,82.53,82.53
CADJPY,20030421,055400,82.53,82.53,82.53,82.53
CADJPY,20030421,055500,82.53,82.53,82.53,82.53
CADJPY,20030421,055600,82.53,82.54,82.53,82.54
CADJPY,20030421,055700,82.54,82.54,82.54,82.54
CADJPY,20030421,055800,82.54,82.54,82.54,82.54
CADJPY,20030421,055900,82.54,82.54,82.53,82.53
CADJPY,20030421,060000,82.53,82.53,82.53,82.53
CADJPY,20030421,060100,82.53,82.53,82.53,82.53
CADJPY,20030421,060200,82.53,82.54,82.53,82.54
CADJPY,20030421,060300,82.54,82.54,82.54,82.54
CADJPY,20030421,060400,82.55,82.55,82.55,82.55
CADJPY,20030421,060500,82.54,82.54,82.54,82.54
CADJPY,20030421,060600,82.54,82.55,82.54,82.55
CADJPY,20030421,060700,82.55,82.56,82.55,82.55
CADJPY,20030421,060800,82.55,82.55,82.55,82.55
CADJPY,20030421,060900,82.56,82.56,82.56,82.56
CADJPY,20030421,061000,82.56,82.56,82.56,82.56
CADJPY,20030421,061100,82.56,82.57,82.56,82.57
CADJPY,20030421,061200,82.58,82.59,82.58,82.59
CADJPY,20030421,061300,82.59,82.59,82.59,82.59
CADJPY,20030421,061400,82.59,82.59,82.58,82.58
CADJPY,20030421,061500,82.57,82.57,82.56,82.56
CADJPY,20030421,061600,82.56,82.56,82.55,82.55
CADJPY,20030421,061700,82.55,82.55,82.55,82.55
CADJPY,20030421,061800,82.55,82.55,82.55,82.55
CADJPY,20030421,061900,82.56,82.56,82.56,82.56
CADJPY,20030421,062000,82.56,82.56,82.56,82.56
CADJPY,20030421,062100,82.56,82.56,82.53,82.53
CADJPY,20030421,062200,82.53,82.53,82.53,82.53
CADJPY,20030421,062300,82.53,82.53,82.51,82.51
CADJPY,20030421,062400,82.51,82.53,82.51,82.53
CADJPY,20030421,062500,82.53,82.53,82.53,82.53
CADJPY,20030421,062600,82.53,82.53,82.53,82.53
CADJPY,20030421,062700,82.53,82.53,82.53,82.53
CADJPY,20030421,062800,82.53,82.53,82.53,82.53
CADJPY,20030421,062900,82.53,82.53,82.53,82.53
CADJPY,20030421,063000,82.54,82.54,82.54,82.54
CADJPY,20030421,063100,82.54,82.54,82.54,82.54
CADJPY,20030421,063200,82.54,82.54,82.54,82.54
CADJPY,20030421,063300,82.54,82.54,82.54,82.54
CADJPY,20030421,063400,82.54,82.54,82.54,82.54
CADJPY,20030421,063500,82.54,82.54,82.54,82.54
CADJPY,20030421,063600,82.54,82.54,82.54,82.54
CADJPY,20030421,063700,82.57,82.57,82.57,82.57
CADJPY,20030421,063800,82.57,82.57,82.57,82.57
CADJPY,20030421,063900,82.57,82.57,82.57,82.57
CADJPY,20030421,064000,82.57,82.57,82.57,82.57
CADJPY,20030421,064100,82.57,82.57,82.57,82.57
CADJPY,20030421,064200,82.57,82.57,82.57,82.57
CADJPY,20030421,064300,82.57,82.57,82.57,82.57
CADJPY,20030421,064400,82.57,82.57,82.57,82.57
CADJPY,20030421,064500,82.57,82.58,82.57,82.58
CADJPY,20030421,064600,82.58,82.58,82.58,82.58
CADJPY,20030421,064700,82.58,82.58,82.58,82.58
CADJPY,20030421,064800,82.58,82.58,82.58,82.58
CADJPY,20030421,064900,82.58,82.58,82.58,82.58
CADJPY,20030421,065000,82.58,82.58,82.58,82.58
CADJPY,20030421,065100,82.58,82.58,82.58,82.58
CADJPY,20030421,065200,82.58,82.58,82.58,82.58
CADJPY,20030421,065300,82.58,82.58,82.58,82.58
CADJPY,20030421,065400,82.58,82.58,82.58,82.58
CADJPY,20030421,065500,82.58,82.58,82.58,82.58
CADJPY,20030421,065600,82.58,82.58,82.58,82.58
CADJPY,20030421,065700,82.58,82.59,82.58,82.59
CADJPY,20030421,065800,82.59,82.59,82.59,82.59
CADJPY,20030421,065900,82.59,82.59,82.59,82.59
CADJPY,20030421,070000,82.59,82.59,82.59,82.59
CADJPY,20030421,070100,82.59,82.59,82.59,82.59
CADJPY,20030421,070200,82.59,82.60,82.59,82.60
CADJPY,20030421,070300,82.60,82.60,82.60,82.60
CADJPY,20030421,070400,82.60,82.60,82.60,82.60
CADJPY,20030421,070500,82.60,82.60,82.60,82.60
CADJPY,20030421,070600,82.60,82.60,82.60,82.60
CADJPY,20030421,070700,82.60,82.60,82.60,82.60
CADJPY,20030421,070800,82.60,82.60,82.59,82.59
CADJPY,20030421,070900,82.59,82.59,82.59,82.59
CADJPY,20030421,071000,82.57,82.57,82.57,82.57
CADJPY,20030421,071100,82.57,82.57,82.56,82.56
CADJPY,20030421,071200,82.56,82.56,82.55,82.55
CADJPY,20030421,071300,82.56,82.57,82.56,82.57
CADJPY,20030421,071400,82.57,82.57,82.57,82.57
CADJPY,20030421,071500,82.57,82.57,82.57,82.57
CADJPY,20030421,071600,82.57,82.57,82.57,82.57
CADJPY,20030421,071700,82.57,82.57,82.57,82.57
CADJPY,20030421,071800,82.57,82.57,82.57,82.57
CADJPY,20030421,071900,82.57,82.57,82.55,82.55
CADJPY,20030421,072000,82.55,82.55,82.55,82.55
CADJPY,20030421,072100,82.55,82.55,82.55,82.55
CADJPY,20030421,072200,82.55,82.55,82.55,82.55
CADJPY,20030421,072300,82.55,82.55,82.55,82.55
CADJPY,20030421,072400,82.55,82.55,82.55,82.55
CADJPY,20030421,072500,82.55,82.55,82.55,82.55
CADJPY,20030421,072600,82.55,82.55,82.55,82.55
CADJPY,20030421,072700,82.55,82.55,82.55,82.55
CADJPY,20030421,072800,82.55,82.55,82.55,82.55
CADJPY,20030421,072900,82.55,82.55,82.55,82.55
CADJPY,20030421,073000,82.55,82.55,82.55,82.55
CADJPY,20030421,073100,82.55,82.55,82.55,82.55
CADJPY,20030421,073200,82.55,82.55,82.55,82.55
CADJPY,20030421,073300,82.55,82.56,82.55,82.56
CADJPY,20030421,073400,82.56,82.56,82.56,82.56
CADJPY,20030421,073500,82.56,82.56,82.56,82.56
CADJPY,20030421,073600,82.56,82.56,82.56,82.56
CADJPY,20030421,073700,82.56,82.56,82.56,82.56
CADJPY,20030421,073800,82.56,82.56,82.56,82.56
CADJPY,20030421,073900,82.56,82.57,82.56,82.57
CADJPY,20030421,074000,82.57,82.57,82.57,82.57
CADJPY,20030421,074100,82.57,82.57,82.57,82.57
CADJPY,20030421,074200,82.57,82.57,82.57,82.57
CADJPY,20030421,074300,82.57,82.57,82.55,82.55
CADJPY,20030421,074400,82.55,82.56,82.55,82.56
CADJPY,20030421,074500,82.56,82.56,82.56,82.56
CADJPY,20030421,074600,82.57,82.58,82.57,82.58
CADJPY,20030421,074700,82.58,82.58,82.58,82.58
CADJPY,20030421,074800,82.58,82.60,82.58,82.60
CADJPY,20030421,074900,82.60,82.60,82.60,82.60
CADJPY,20030421,075000,82.60,82.60,82.60,82.60
CADJPY,20030421,075100,82.60,82.61,82.60,82.61
CADJPY,20030421,075200,82.61,82.62,82.61,82.62
CADJPY,20030421,075300,82.62,82.62,82.62,82.62
CADJPY,20030421,075400,82.62,82.62,82.62,82.62
CADJPY,20030421,075500,82.62,82.62,82.62,82.62
CADJPY,20030421,075600,82.62,82.62,82.62,82.62
CADJPY,20030421,075700,82.62,82.64,82.62,82.64
CADJPY,20030421,075800,82.64,82.64,82.64,82.64
CADJPY,20030421,075900,82.64,82.64,82.64,82.64
CADJPY,20030421,080000,82.64,82.64,82.64,82.64
CADJPY,20030421,080100,82.64,82.64,82.63,82.63
CADJPY,20030421,080200,82.63,82.64,82.63,82.64
CADJPY,20030421,080300,82.64,82.64,82.64,82.64
CADJPY,20030421,080400,82.65,82.65,82.64,82.64
CADJPY,20030421,080500,82.65,82.65,82.65,82.65
CADJPY,20030421,080600,82.65,82.65,82.65,82.65
CADJPY,20030421,080700,82.65,82.65,82.65,82.65
CADJPY,20030421,080800,82.65,82.65,82.65,82.65
CADJPY,20030421,080900,82.65,82.65,82.65,82.65
CADJPY,20030421,081000,82.65,82.65,82.64,82.64
CADJPY,20030421,081100,82.64,82.64,82.64,82.64
CADJPY,20030421,081200,82.64,82.64,82.64,82.64
CADJPY,20030421,081300,82.64,82.65,82.64,82.65
CADJPY,20030421,081400,82.65,82.65,82.65,82.65
CADJPY,20030421,081500,82.65,82.66,82.65,82.66
CADJPY,20030421,081600,82.66,82.66,82.66,82.66
CADJPY,20030421,081700,82.66,82.66,82.66,82.66
CADJPY,20030421,081800,82.66,82.66,82.66,82.66
CADJPY,20030421,081900,82.66,82.66,82.66,82.66
CADJPY,20030421,082000,82.66,82.67,82.66,82.67
CADJPY,20030421,082100,82.67,82.67,82.67,82.67
CADJPY,20030421,082200,82.67,82.68,82.67,82.68
CADJPY,20030421,082300,82.68,82.68,82.68,82.68
CADJPY,20030421,082400,82.68,82.68,82.68,82.68
CADJPY,20030421,082500,82.68,82.68,82.68,82.68
CADJPY,20030421,082600,82.68,82.68,82.68,82.68
CADJPY,20030421,082700,82.68,82.68,82.67,82.67
CADJPY,20030421,082800,82.67,82.67,82.67,82.67
CADJPY,20030421,082900,82.67,82.67,82.67,82.67
CADJPY,20030421,083000,82.67,82.69,82.67,82.69
CADJPY,20030421,083100,82.69,82.69,82.69,82.69
CADJPY,20030421,083200,82.69,82.69,82.69,82.69
CADJPY,20030421,083300,82.69,82.69,82.69,82.69
CADJPY,20030421,083400,82.69,82.71,82.69,82.71
CADJPY,20030421,083500,82.71,82.71,82.71,82.71
CADJPY,20030421,083600,82.71,82.71,82.71,82.71
CADJPY,20030421,083700,82.71,82.71,82.71,82.71
CADJPY,20030421,083800,82.71,82.71,82.71,82.71
CADJPY,20030421,083900,82.71,82.71,82.71,82.71
CADJPY,20030421,084000,82.71,82.74,82.71,82.74
CADJPY,20030421,084100,82.74,82.74,82.74,82.74
CADJPY,20030421,084200,82.74,82.76,82.74,82.76
CADJPY,20030421,084300,82.77,82.77,82.77,82.77
CADJPY,20030421,084400,82.77,82.78,82.77,82.78
CADJPY,20030421,084500,82.78,82.78,82.76,82.76
CADJPY,20030421,084600,82.76,82.76,82.76,82.76
CADJPY,20030421,084700,82.76,82.76,82.76,82.76
CADJPY,20030421,084800,82.76,82.77,82.76,82.77
CADJPY,20030421,084900,82.77,82.77,82.77,82.77
CADJPY,20030421,085000,82.77,82.77,82.77,82.77
CADJPY,20030421,085100,82.77,82.78,82.77,82.78
CADJPY,20030421,085200,82.78,82.78,82.78,82.78
CADJPY,20030421,085300,82.78,82.78,82.78,82.78
CADJPY,20030421,085400,82.78,82.79,82.78,82.79
CADJPY,20030421,085500,82.79,82.79,82.79,82.79
CADJPY,20030421,085600,82.79,82.80,82.79,82.80
CADJPY,20030421,085700,82.80,82.80,82.80,82.80
CADJPY,20030421,085800,82.80,82.80,82.79,82.79
CADJPY,20030421,085900,82.79,82.79,82.79,82.79
CADJPY,20030421,090000,82.80,82.80,82.80,82.80
CADJPY,20030421,090100,82.80,82.80,82.80,82.80
CADJPY,20030421,090200,82.80,82.80,82.80,82.80
CADJPY,20030421,090300,82.80,82.80,82.80,82.80
CADJPY,20030421,090400,82.80,82.80,82.80,82.80
CADJPY,20030421,090500,82.80,82.80,82.80,82.80
CADJPY,20030421,090600,82.80,82.80,82.80,82.80
CADJPY,20030421,090700,82.80,82.80,82.80,82.80
CADJPY,20030421,090800,82.80,82.80,82.80,82.80
CADJPY,20030421,090900,82.80,82.80,82.80,82.80
CADJPY,20030421,091000,82.80,82.80,82.80,82.80
CADJPY,20030421,091100,82.80,82.81,82.80,82.81
CADJPY,20030421,091200,82.81,82.81,82.81,82.81
CADJPY,20030421,091300,82.81,82.81,82.81,82.81
CADJPY,20030421,091400,82.81,82.81,82.80,82.80
CADJPY,20030421,091500,82.80,82.80,82.80,82.80
CADJPY,20030421,091600,82.80,82.81,82.80,82.81
CADJPY,20030421,091700,82.81,82.81,82.80,82.80
CADJPY,20030421,091800,82.80,82.80,82.80,82.80
CADJPY,20030421,091900,82.80,82.80,82.80,82.80
CADJPY,20030421,092000,82.80,82.80,82.80,82.80
CADJPY,20030421,092100,82.80,82.80,82.80,82.80
CADJPY,20030421,092200,82.80,82.80,82.80,82.80
CADJPY,20030421,092300,82.80,82.80,82.80,82.80
CADJPY,20030421,092400,82.79,82.79,82.79,82.79
CADJPY,20030421,092500,82.79,82.79,82.79,82.79
CADJPY,20030421,092600,82.79,82.79,82.79,82.79
CADJPY,20030421,092700,82.79,82.79,82.79,82.79
CADJPY,20030421,092800,82.79,82.79,82.78,82.78
CADJPY,20030421,092900,82.78,82.78,82.78,82.78
CADJPY,20030421,093000,82.78,82.78,82.78,82.78
CADJPY,20030421,093100,82.78,82.78,82.77,82.77
CADJPY,20030421,093200,82.77,82.78,82.77,82.78
CADJPY,20030421,093300,82.78,82.78,82.78,82.78
CADJPY,20030421,093400,82.78,82.78,82.78,82.78
CADJPY,20030421,093500,82.78,82.79,82.78,82.79
CADJPY,20030421,093600,82.79,82.79,82.79,82.79
CADJPY,20030421,093700,82.79,82.80,82.79,82.80
CADJPY,20030421,093800,82.80,82.80,82.80,82.80
CADJPY,20030421,093900,82.80,82.80,82.78,82.78
CADJPY,20030421,094000,82.78,82.79,82.78,82.79
CADJPY,20030421,094100,82.79,82.79,82.79,82.79
CADJPY,20030421,094200,82.79,82.79,82.79,82.79
CADJPY,20030421,094300,82.77,82.77,82.77,82.77
CADJPY,20030421,094400,82.77,82.77,82.77,82.77
CADJPY,20030421,094500,82.77,82.77,82.77,82.77
CADJPY,20030421,094600,82.77,82.77,82.77,82.77
CADJPY,20030421,094700,82.77,82.77,82.77,82.77
CADJPY,20030421,094800,82.77,82.77,82.77,82.77
CADJPY,20030421,094900,82.77,82.77,82.77,82.77
CADJPY,20030421,095000,82.77,82.77,82.77,82.77
CADJPY,20030421,095100,82.77,82.77,82.77,82.77
CADJPY,20030421,095200,82.77,82.77,82.76,82.76
CADJPY,20030421,095300,82.76,82.77,82.76,82.77
CADJPY,20030421,095400,82.77,82.77,82.77,82.77
CADJPY,20030421,095500,82.76,82.76,82.76,82.76
CADJPY,20030421,095600,82.76,82.76,82.76,82.76
CADJPY,20030421,095700,82.76,82.76,82.76,82.76
CADJPY,20030421,095800,82.76,82.76,82.76,82.76
CADJPY,20030421,095900,82.76,82.76,82.76,82.76
CADJPY,20030421,100000,82.76,82.77,82.76,82.77
CADJPY,20030421,100100,82.77,82.77,82.76,82.76
CADJPY,20030421,100200,82.77,82.79,82.77,82.79
CADJPY,20030421,100300,82.79,82.79,82.78,82.78
CADJPY,20030421,100400,82.78,82.78,82.78,82.78
CADJPY,20030421,100500,82.78,82.79,82.78,82.79
CADJPY,20030421,100600,82.80,82.80,82.80,82.80
CADJPY,20030421,100700,82.80,82.81,82.80,82.81
CADJPY,20030421,100800,82.81,82.81,82.81,82.81
CADJPY,20030421,100900,82.81,82.81,82.81,82.81
CADJPY,20030421,101000,82.81,82.82,82.81,82.82
CADJPY,20030421,101100,82.81,82.81,82.81,82.81
CADJPY,20030421,101200,82.81,82.81,82.80,82.80
CADJPY,20030421,101300,82.80,82.80,82.80,82.80
CADJPY,20030421,101400,82.80,82.80,82.80,82.80
CADJPY,20030421,101500,82.80,82.80,82.80,82.80
CADJPY,20030421,101600,82.81,82.81,82.79,82.79
CADJPY,20030421,101700,82.78,82.78,82.77,82.77
CADJPY,20030421,101800,82.77,82.77,82.77,82.77
CADJPY,20030421,101900,82.76,82.76,82.76,82.76
CADJPY,20030421,102000,82.76,82.76,82.76,82.76
CADJPY,20030421,102100,82.76,82.78,82.76,82.78
CADJPY,20030421,102200,82.78,82.78,82.77,82.77
CADJPY,20030421,102300,82.77,82.78,82.77,82.78
CADJPY,20030421,102400,82.78,82.78,82.78,82.78
CADJPY,20030421,102500,82.78,82.78,82.78,82.78
CADJPY,20030421,102600,82.78,82.78,82.78,82.78
CADJPY,20030421,102700,82.77,82.77,82.77,82.77
CADJPY,20030421,102800,82.77,82.77,82.77,82.77
CADJPY,20030421,102900,82.77,82.77,82.77,82.77
CADJPY,20030421,103000,82.77,82.77,82.76,82.76
CADJPY,20030421,103100,82.76,82.76,82.76,82.76
CADJPY,20030421,103200,82.75,82.76,82.75,82.76
CADJPY,20030421,103300,82.77,82.77,82.77,82.77
CADJPY,20030421,103400,82.77,82.77,82.77,82.77
CADJPY,20030421,103500,82.77,82.77,82.77,82.77
CADJPY,20030421,103600,82.77,82.77,82.77,82.77
CADJPY,20030421,103700,82.77,82.77,82.77,82.77
CADJPY,20030421,103800,82.78,82.78,82.78,82.78
CADJPY,20030421,103900,82.78,82.79,82.78,82.79
CADJPY,20030421,104000,82.79,82.79,82.78,82.78
CADJPY,20030421,104100,82.78,82.78,82.78,82.78
CADJPY,20030421,104200,82.78,82.79,82.78,82.79
CADJPY,20030421,104300,82.79,82.79,82.79,82.79
CADJPY,20030421,104400,82.79,82.79,82.77,82.77
CADJPY,20030421,104500,82.77,82.77,82.77,82.77
CADJPY,20030421,104600,82.77,82.77,82.77,82.77
CADJPY,20030421,104700,82.77,82.78,82.77,82.78
CADJPY,20030421,104800,82.78,82.78,82.77,82.78
CADJPY,20030421,104900,82.78,82.78,82.78,82.78
CADJPY,20030421,105000,82.78,82.78,82.78,82.78
CADJPY,20030421,105100,82.78,82.78,82.78,82.78
CADJPY,20030421,105200,82.77,82.77,82.77,82.77
CADJPY,20030421,105300,82.77,82.77,82.77,82.77
CADJPY,20030421,105400,82.77,82.77,82.77,82.77
CADJPY,20030421,105500,82.77,82.77,82.77,82.77
CADJPY,20030421,105600,82.77,82.77,82.77,82.77
CADJPY,20030421,105700,82.77,82.77,82.77,82.77
CADJPY,20030421,105800,82.77,82.77,82.77,82.77
CADJPY,20030421,105900,82.77,82.77,82.77,82.77
CADJPY,20030421,110000,82.77,82.77,82.77,82.77
CADJPY,20030421,110100,82.77,82.77,82.77,82.77
CADJPY,20030421,110200,82.77,82.77,82.77,82.77
CADJPY,20030421,110300,82.77,82.77,82.77,82.77
CADJPY,20030421,110400,82.77,82.78,82.77,82.78
CADJPY,20030421,110500,82.78,82.78,82.78,82.78
CADJPY,20030421,110600,82.77,82.77,82.77,82.77
CADJPY,20030421,110700,82.77,82.77,82.77,82.77
CADJPY,20030421,110800,82.77,82.77,82.77,82.77
CADJPY,20030421,110900,82.77,82.77,82.77,82.77
CADJPY,20030421,111000,82.77,82.77,82.77,82.77
CADJPY,20030421,111100,82.77,82.77,82.77,82.77
CADJPY,20030421,111200,82.77,82.77,82.77,82.77
CADJPY,20030421,111300,82.77,82.77,82.77,82.77
CADJPY,20030421,111400,82.77,82.77,82.77,82.77
CADJPY,20030421,111500,82.77,82.78,82.77,82.78
CADJPY,20030421,111600,82.78,82.78,82.78,82.78
CADJPY,20030421,111700,82.78,82.78,82.78,82.78
CADJPY,20030421,111800,82.78,82.78,82.78,82.78
CADJPY,20030421,111900,82.78,82.78,82.78,82.78
CADJPY,20030421,112000,82.78,82.78,82.78,82.78
CADJPY,20030421,112100,82.78,82.78,82.78,82.78
CADJPY,20030421,112200,82.78,82.78,82.76,82.76
CADJPY,20030421,112300,82.76,82.76,82.76,82.76
CADJPY,20030421,112400,82.76,82.76,82.76,82.76
CADJPY,20030421,112500,82.76,82.76,82.76,82.76
CADJPY,20030421,112600,82.76,82.76,82.76,82.76
CADJPY,20030421,112700,82.76,82.76,82.76,82.76
CADJPY,20030421,112800,82.75,82.75,82.75,82.75
CADJPY,20030421,112900,82.75,82.75,82.74,82.75
CADJPY,20030421,113000,82.75,82.75,82.75,82.75
CADJPY,20030421,113100,82.75,82.75,82.75,82.75
CADJPY,20030421,113200,82.75,82.75,82.75,82.75
CADJPY,20030421,113300,82.75,82.75,82.75,82.75
CADJPY,20030421,113400,82.75,82.75,82.75,82.75
CADJPY,20030421,113500,82.75,82.76,82.75,82.76
CADJPY,20030421,113600,82.76,82.76,82.76,82.76
CADJPY,20030421,113700,82.76,82.76,82.76,82.76
CADJPY,20030421,113800,82.76,82.77,82.76,82.77
CADJPY,20030421,113900,82.77,82.77,82.77,82.77
CADJPY,20030421,114000,82.77,82.77,82.77,82.77
CADJPY,20030421,114100,82.77,82.77,82.77,82.77
CADJPY,20030421,114200,82.77,82.77,82.77,82.77
CADJPY,20030421,114300,82.77,82.77,82.77,82.77
CADJPY,20030421,114400,82.77,82.77,82.76,82.76
CADJPY,20030421,114500,82.76,82.76,82.76,82.76
CADJPY,20030421,114600,82.76,82.76,82.76,82.76
CADJPY,20030421,114700,82.76,82.76,82.76,82.76
CADJPY,20030421,114800,82.76,82.76,82.76,82.76
CADJPY,20030421,114900,82.74,82.74,82.73,82.73
CADJPY,20030421,115000,82.73,82.73,82.73,82.73
CADJPY,20030421,115100,82.73,82.73,82.73,82.73
CADJPY,20030421,115200,82.74,82.74,82.74,82.74
CADJPY,20030421,115300,82.74,82.74,82.73,82.73
CADJPY,20030421,115400,82.73,82.73,82.72,82.73
CADJPY,20030421,115500,82.73,82.73,82.73,82.73
CADJPY,20030421,115600,82.73,82.73,82.73,82.73
CADJPY,20030421,115700,82.73,82.73,82.73,82.73
CADJPY,20030421,115800,82.73,82.73,82.73,82.73
CADJPY,20030421,115900,82.74,82.74,82.74,82.74
CADJPY,20030421,120000,82.74,82.74,82.71,82.71
CADJPY,20030421,120100,82.72,82.72,82.72,82.72
CADJPY,20030421,120200,82.72,82.72,82.71,82.71
CADJPY,20030421,120300,82.71,82.71,82.71,82.71
CADJPY,20030421,120400,82.71,82.71,82.71,82.71
CADJPY,20030421,120500,82.71,82.71,82.70,82.70
CADJPY,20030421,120600,82.70,82.70,82.70,82.70
CADJPY,20030421,120700,82.70,82.71,82.70,82.71
CADJPY,20030421,120800,82.71,82.71,82.71,82.71
CADJPY,20030421,120900,82.71,82.71,82.71,82.71
CADJPY,20030421,121000,82.71,82.71,82.71,82.71
CADJPY,20030421,121100,82.71,82.71,82.71,82.71
CADJPY,20030421,121200,82.71,82.72,82.71,82.72
CADJPY,20030421,121300,82.71,82.71,82.71,82.71
CADJPY,20030421,121400,82.71,82.71,82.70,82.70
CADJPY,20030421,121500,82.70,82.70,82.70,82.70
CADJPY,20030421,121600,82.70,82.71,82.70,82.71
CADJPY,20030421,121700,82.72,82.72,82.72,82.72
CADJPY,20030421,121800,82.72,82.72,82.71,82.71
CADJPY,20030421,121900,82.71,82.71,82.71,82.71
CADJPY,20030421,122000,82.71,82.71,82.71,82.71
CADJPY,20030421,122100,82.71,82.71,82.71,82.71
CADJPY,20030421,122200,82.71,82.71,82.71,82.71
CADJPY,20030421,122300,82.71,82.71,82.71,82.71
CADJPY,20030421,122400,82.71,82.71,82.71,82.71
CADJPY,20030421,122500,82.71,82.71,82.71,82.71
CADJPY,20030421,122600,82.73,82.73,82.73,82.73
CADJPY,20030421,122700,82.73,82.73,82.72,82.72
CADJPY,20030421,122800,82.72,82.74,82.72,82.74
CADJPY,20030421,122900,82.74,82.74,82.72,82.72
CADJPY,20030421,123000,82.72,82.72,82.72,82.72
CADJPY,20030421,123100,82.72,82.72,82.72,82.72
CADJPY,20030421,123200,82.72,82.72,82.72,82.72
CADJPY,20030421,123300,82.72,82.72,82.72,82.72
CADJPY,20030421,123400,82.73,82.73,82.73,82.73
CADJPY,20030421,123500,82.73,82.73,82.73,82.73
CADJPY,20030421,123600,82.73,82.73,82.73,82.73
CADJPY,20030421,123700,82.73,82.73,82.73,82.73
CADJPY,20030421,123800,82.73,82.73,82.73,82.73
CADJPY,20030421,123900,82.74,82.74,82.74,82.74
CADJPY,20030421,124000,82.74,82.74,82.74,82.74
CADJPY,20030421,124100,82.74,82.74,82.74,82.74
CADJPY,20030421,124200,82.74,82.74,82.74,82.74
CADJPY,20030421,124300,82.74,82.74,82.74,82.74
CADJPY,20030421,124400,82.74,82.74,82.74,82.74
CADJPY,20030421,124500,82.74,82.74,82.74,82.74
CADJPY,20030421,124600,82.74,82.74,82.74,82.74
CADJPY,20030421,124700,82.74,82.74,82.74,82.74
CADJPY,20030421,124800,82.74,82.74,82.74,82.74
CADJPY,20030421,124900,82.74,82.74,82.74,82.74
CADJPY,20030421,125000,82.74,82.74,82.74,82.74
CADJPY,20030421,125100,82.74,82.74,82.73,82.73
CADJPY,20030421,125200,82.73,82.73,82.73,82.73
CADJPY,20030421,125300,82.73,82.73,82.73,82.73
CADJPY,20030421,125400,82.73,82.73,82.73,82.73
CADJPY,20030421,125500,82.73,82.73,82.71,82.71
CADJPY,20030421,125600,82.71,82.71,82.71,82.71
CADJPY,20030421,125700,82.71,82.71,82.71,82.71
CADJPY,20030421,125800,82.71,82.71,82.71,82.71
CADJPY,20030421,125900,82.70,82.70,82.70,82.70
CADJPY,20030421,130000,82.70,82.71,82.70,82.71
CADJPY,20030421,130100,82.71,82.71,82.71,82.71
CADJPY,20030421,130200,82.71,82.71,82.71,82.71
CADJPY,20030421,130300,82.72,82.72,82.72,82.72
CADJPY,20030421,130400,82.73,82.73,82.72,82.72
CADJPY,20030421,130500,82.72,82.72,82.72,82.72
CADJPY,20030421,130600,82.72,82.73,82.72,82.73
CADJPY,20030421,130700,82.71,82.71,82.71,82.71
CADJPY,20030421,130800,82.71,82.71,82.71,82.71
CADJPY,20030421,130900,82.71,82.71,82.71,82.71
CADJPY,20030421,131000,82.71,82.71,82.71,82.71
CADJPY,20030421,131100,82.71,82.71,82.71,82.71
CADJPY,20030421,131200,82.71,82.71,82.71,82.71
CADJPY,20030421,131300,82.71,82.71,82.71,82.71
CADJPY,20030421,131400,82.71,82.71,82.71,82.71
CADJPY,20030421,131500,82.71,82.71,82.71,82.71
CADJPY,20030421,131600,82.71,82.71,82.71,82.71
CADJPY,20030421,131700,82.71,82.71,82.71,82.71
CADJPY,20030421,131800,82.71,82.71,82.71,82.71
CADJPY,20030421,131900,82.71,82.71,82.69,82.69
CADJPY,20030421,132000,82.70,82.70,82.69,82.69
CADJPY,20030421,132100,82.69,82.69,82.69,82.69
CADJPY,20030421,132200,82.69,82.69,82.66,82.66
CADJPY,20030421,132300,82.67,82.67,82.67,82.67
CADJPY,20030421,132400,82.67,82.67,82.67,82.67
CADJPY,20030421,132500,82.67,82.67,82.67,82.67
CADJPY,20030421,132600,82.67,82.67,82.66,82.66
CADJPY,20030421,132700,82.66,82.66,82.65,82.65
CADJPY,20030421,132800,82.66,82.67,82.66,82.67
CADJPY,20030421,132900,82.67,82.67,82.67,82.67
CADJPY,20030421,133000,82.67,82.69,82.67,82.69
CADJPY,20030421,133100,82.68,82.68,82.68,82.68
CADJPY,20030421,133200,82.68,82.68,82.68,82.68
CADJPY,20030421,133300,82.68,82.68,82.68,82.68
CADJPY,20030421,133400,82.68,82.68,82.68,82.68
CADJPY,20030421,133500,82.68,82.70,82.68,82.69
CADJPY,20030421,133600,82.69,82.69,82.69,82.69
CADJPY,20030421,133700,82.68,82.68,82.68,82.68
CADJPY,20030421,133800,82.68,82.68,82.68,82.68
CADJPY,20030421,133900,82.70,82.70,82.70,82.70
CADJPY,20030421,134000,82.70,82.70,82.69,82.69
CADJPY,20030421,134100,82.69,82.69,82.69,82.69
CADJPY,20030421,134200,82.69,82.69,82.69,82.69
CADJPY,20030421,134300,82.69,82.69,82.69,82.69
CADJPY,20030421,134400,82.69,82.69,82.69,82.69
CADJPY,20030421,134500,82.69,82.69,82.69,82.69
CADJPY,20030421,134600,82.68,82.68,82.68,82.68
CADJPY,20030421,134700,82.68,82.68,82.68,82.68
CADJPY,20030421,134800,82.68,82.68,82.67,82.67
CADJPY,20030421,134900,82.67,82.67,82.67,82.67
CADJPY,20030421,135000,82.67,82.67,82.67,82.67
CADJPY,20030421,135100,82.67,82.67,82.67,82.67
CADJPY,20030421,135200,82.67,82.67,82.67,82.67
CADJPY,20030421,135300,82.67,82.67,82.67,82.67
CADJPY,20030421,135400,82.67,82.67,82.67,82.67
CADJPY,20030421,135500,82.67,82.67,82.67,82.67
CADJPY,20030421,135600,82.67,82.69,82.67,82.69
CADJPY,20030421,135700,82.69,82.69,82.69,82.69
CADJPY,20030421,135800,82.69,82.69,82.69,82.69
CADJPY,20030421,135900,82.69,82.69,82.69,82.69
CADJPY,20030421,140000,82.69,82.69,82.69,82.69
CADJPY,20030421,140100,82.69,82.69,82.69,82.69
CADJPY,20030421,140200,82.69,82.69,82.69,82.69
CADJPY,20030421,140300,82.69,82.69,82.69,82.69
CADJPY,20030421,140400,82.69,82.69,82.69,82.69
CADJPY,20030421,140500,82.70,82.70,82.70,82.70
CADJPY,20030421,140600,82.71,82.71,82.71,82.71
CADJPY,20030421,140700,82.71,82.73,82.71,82.73
CADJPY,20030421,140800,82.74,82.75,82.74,82.75
CADJPY,20030421,140900,82.75,82.75,82.74,82.74
CADJPY,20030421,141000,82.74,82.75,82.74,82.75
CADJPY,20030421,141100,82.75,82.75,82.75,82.75
CADJPY,20030421,141200,82.75,82.76,82.75,82.76
CADJPY,20030421,141300,82.76,82.76,82.76,82.76
CADJPY,20030421,141400,82.76,82.76,82.76,82.76
CADJPY,20030421,141500,82.77,82.77,82.77,82.77
CADJPY,20030421,141600,82.77,82.77,82.77,82.77
CADJPY,20030421,141700,82.77,82.79,82.77,82.79
CADJPY,20030421,141800,82.79,82.79,82.79,82.79
CADJPY,20030421,141900,82.79,82.79,82.79,82.79
CADJPY,20030421,142000,82.79,82.79,82.79,82.79
CADJPY,20030421,142100,82.78,82.78,82.78,82.78
CADJPY,20030421,142200,82.76,82.77,82.76,82.77
CADJPY,20030421,142300,82.77,82.77,82.77,82.77
CADJPY,20030421,142400,82.77,82.77,82.76,82.76
CADJPY,20030421,142500,82.76,82.76,82.76,82.76
CADJPY,20030421,142600,82.74,82.75,82.74,82.75
CADJPY,20030421,142700,82.75,82.75,82.75,82.75
CADJPY,20030421,142800,82.74,82.74,82.74,82.74
CADJPY,20030421,142900,82.74,82.74,82.74,82.74
CADJPY,20030421,143000,82.74,82.74,82.74,82.74
CADJPY,20030421,143100,82.74,82.75,82.74,82.75
CADJPY,20030421,143200,82.75,82.75,82.75,82.75
CADJPY,20030421,143300,82.76,82.76,82.74,82.74
CADJPY,20030421,143400,82.74,82.74,82.74,82.74
CADJPY,20030421,143500,82.74,82.76,82.74,82.76
CADJPY,20030421,143600,82.75,82.75,82.74,82.74
CADJPY,20030421,143700,82.74,82.74,82.72,82.72
CADJPY,20030421,143800,82.72,82.72,82.72,82.72
CADJPY,20030421,143900,82.72,82.74,82.72,82.74
CADJPY,20030421,144000,82.74,82.75,82.74,82.75
CADJPY,20030421,144100,82.75,82.76,82.75,82.76
CADJPY,20030421,144200,82.76,82.77,82.76,82.77
CADJPY,20030421,144300,82.78,82.78,82.78,82.78
CADJPY,20030421,144400,82.78,82.79,82.78,82.79
CADJPY,20030421,144500,82.79,82.79,82.78,82.78
CADJPY,20030421,144600,82.78,82.78,82.77,82.77
CADJPY,20030421,144700,82.76,82.76,82.76,82.76
CADJPY,20030421,144800,82.76,82.76,82.74,82.74
CADJPY,20030421,144900,82.74,82.74,82.74,82.74
CADJPY,20030421,145000,82.74,82.74,82.74,82.74
CADJPY,20030421,145100,82.74,82.74,82.72,82.72
CADJPY,20030421,145200,82.72,82.72,82.72,82.72
CADJPY,20030421,145300,82.72,82.72,82.68,82.68
CADJPY,20030421,145400,82.68,82.69,82.68,82.69
CADJPY,20030421,145500,82.69,82.69,82.68,82.68
CADJPY,20030421,145600,82.68,82.68,82.68,82.68
CADJPY,20030421,145700,82.68,82.69,82.68,82.69
CADJPY,20030421,145800,82.69,82.70,82.69,82.70
CADJPY,20030421,145900,82.70,82.70,82.70,82.70
CADJPY,20030421,150000,82.71,82.71,82.71,82.71
CADJPY,20030421,150100,82.70,82.73,82.70,82.73
CADJPY,20030421,150200,82.74,82.78,82.74,82.78
CADJPY,20030421,150300,82.79,82.80,82.79,82.80
CADJPY,20030421,150400,82.80,82.80,82.80,82.80
CADJPY,20030421,150500,82.80,82.80,82.80,82.80
CADJPY,20030421,150600,82.80,82.80,82.79,82.79
CADJPY,20030421,150700,82.78,82.78,82.77,82.77
CADJPY,20030421,150800,82.77,82.78,82.77,82.78
CADJPY,20030421,150900,82.77,82.77,82.77,82.77
CADJPY,20030421,151000,82.77,82.78,82.77,82.78
CADJPY,20030421,151100,82.78,82.78,82.78,82.78
CADJPY,20030421,151200,82.78,82.78,82.78,82.78
CADJPY,20030421,151300,82.79,82.79,82.78,82.78
CADJPY,20030421,151400,82.79,82.81,82.79,82.81
CADJPY,20030421,151500,82.81,82.82,82.81,82.81
CADJPY,20030421,151600,82.82,82.82,82.81,82.81
CADJPY,20030421,151700,82.81,82.81,82.80,82.80
CADJPY,20030421,151800,82.80,82.80,82.80,82.80
CADJPY,20030421,151900,82.80,82.80,82.79,82.79
CADJPY,20030421,152000,82.80,82.81,82.80,82.80
CADJPY,20030421,152100,82.80,82.80,82.80,82.80
CADJPY,20030421,152200,82.80,82.81,82.80,82.81
CADJPY,20030421,152300,82.81,82.81,82.80,82.80
CADJPY,20030421,152400,82.80,82.80,82.79,82.79
CADJPY,20030421,152500,82.78,82.83,82.78,82.83
CADJPY,20030421,152600,82.82,82.83,82.82,82.82
CADJPY,20030421,152700,82.82,82.82,82.76,82.76
CADJPY,20030421,152800,82.76,82.76,82.76,82.76
CADJPY,20030421,152900,82.76,82.77,82.76,82.77
CADJPY,20030421,153000,82.76,82.76,82.76,82.76
CADJPY,20030421,153100,82.75,82.76,82.75,82.76
CADJPY,20030421,153200,82.76,82.77,82.76,82.77
CADJPY,20030421,153300,82.77,82.78,82.77,82.78
CADJPY,20030421,153400,82.78,82.84,82.78,82.84
CADJPY,20030421,153500,82.83,82.83,82.81,82.81
CADJPY,20030421,153600,82.82,82.84,82.82,82.84
CADJPY,20030421,153700,82.84,82.84,82.83,82.83
CADJPY,20030421,153800,82.83,82.84,82.82,82.82
CADJPY,20030421,153900,82.81,82.81,82.80,82.80
CADJPY,20030421,154000,82.80,82.83,82.80,82.83
CADJPY,20030421,154100,82.83,82.83,82.80,82.81
CADJPY,20030421,154200,82.81,82.81,82.81,82.81
CADJPY,20030421,154300,82.81,82.81,82.81,82.81
CADJPY,20030421,154400,82.81,82.81,82.79,82.79
CADJPY,20030421,154500,82.78,82.79,82.78,82.79
CADJPY,20030421,154600,82.79,82.81,82.79,82.81
CADJPY,20030421,154700,82.82,82.83,82.82,82.83
CADJPY,20030421,154800,82.83,82.83,82.83,82.83
CADJPY,20030421,154900,82.84,82.84,82.83,82.83
CADJPY,20030421,155000,82.83,82.83,82.82,82.82
CADJPY,20030421,155100,82.82,82.84,82.82,82.83
CADJPY,20030421,155200,82.82,82.82,82.81,82.81
CADJPY,20030421,155300,82.80,82.80,82.77,82.77
CADJPY,20030421,155400,82.76,82.78,82.76,82.78
CADJPY,20030421,155500,82.79,82.81,82.79,82.81
CADJPY,20030421,155600,82.81,82.81,82.81,82.81
CADJPY,20030421,155700,82.82,82.83,82.82,82.82
CADJPY,20030421,155800,82.81,82.82,82.81,82.82
CADJPY,20030421,155900,82.82,82.84,82.82,82.84
CADJPY,20030421,160000,82.84,82.84,82.83,82.83
CADJPY,20030421,160100,82.82,82.82,82.81,82.81
CADJPY,20030421,160200,82.81,82.81,82.80,82.80
CADJPY,20030421,160300,82.80,82.82,82.80,82.82
CADJPY,20030421,160400,82.82,82.82,82.81,82.81
CADJPY,20030421,160500,82.81,82.83,82.81,82.83
CADJPY,20030421,160600,82.85,82.85,82.85,82.85
CADJPY,20030421,160700,82.84,82.84,82.83,82.84
CADJPY,20030421,160800,82.85,82.88,82.85,82.88
CADJPY,20030421,160900,82.88,82.88,82.88,82.88
CADJPY,20030421,161000,82.89,82.89,82.88,82.88
CADJPY,20030421,161100,82.88,82.88,82.88,82.88
CADJPY,20030421,161200,82.88,82.89,82.88,82.88
CADJPY,20030421,161300,82.88,82.88,82.88,82.88
CADJPY,20030421,161400,82.88,82.88,82.85,82.85
CADJPY,20030421,161500,82.85,82.86,82.85,82.86
CADJPY,20030421,161600,82.86,82.87,82.86,82.87
CADJPY,20030421,161700,82.87,82.88,82.87,82.88
CADJPY,20030421,161800,82.88,82.88,82.88,82.88
CADJPY,20030421,161900,82.88,82.88,82.86,82.86
CADJPY,20030421,162000,82.86,82.86,82.84,82.85
CADJPY,20030421,162100,82.85,82.86,82.85,82.86
CADJPY,20030421,162200,82.86,82.86,82.86,82.86
CADJPY,20030421,162300,82.86,82.87,82.86,82.86
CADJPY,20030421,162400,82.86,82.86,82.86,82.86
CADJPY,20030421,162500,82.86,82.86,82.86,82.86
CADJPY,20030421,162600,82.85,82.88,82.85,82.88
CADJPY,20030421,162700,82.87,82.88,82.86,82.88
CADJPY,20030421,162800,82.88,82.90,82.88,82.90
CADJPY,20030421,162900,82.90,82.91,82.90,82.91
CADJPY,20030421,163000,82.90,82.90,82.88,82.88
CADJPY,20030421,163100,82.88,82.89,82.88,82.89
CADJPY,20030421,163200,82.89,82.89,82.89,82.89
CADJPY,20030421,163300,82.90,82.90,82.90,82.90
CADJPY,20030421,163400,82.89,82.89,82.88,82.88
CADJPY,20030421,163500,82.87,82.87,82.85,82.85
CADJPY,20030421,163600,82.85,82.85,82.84,82.84
CADJPY,20030421,163700,82.84,82.84,82.84,82.84
CADJPY,20030421,163800,82.84,82.84,82.84,82.84
CADJPY,20030421,163900,82.84,82.85,82.84,82.85
CADJPY,20030421,164000,82.84,82.84,82.84,82.84
CADJPY,20030421,164100,82.84,82.84,82.84,82.84
CADJPY,20030421,164200,82.84,82.88,82.84,82.88
CADJPY,20030421,164300,82.89,82.91,82.89,82.91
CADJPY,20030421,164400,82.91,82.91,82.91,82.91
CADJPY,20030421,164500,82.91,82.91,82.91,82.91
CADJPY,20030421,164600,82.91,82.91,82.91,82.91
CADJPY,20030421,164700,82.89,82.90,82.89,82.90
CADJPY,20030421,164800,82.90,82.92,82.90,82.92
CADJPY,20030421,164900,82.92,82.92,82.92,82.92
CADJPY,20030421,165000,82.94,82.94,82.94,82.94
CADJPY,20030421,165100,82.94,82.94,82.93,82.93
CADJPY,20030421,165200,82.92,82.92,82.90,82.90
CADJPY,20030421,165300,82.90,82.90,82.90,82.90
CADJPY,20030421,165400,82.90,82.90,82.89,82.89
CADJPY,20030421,165500,82.89,82.89,82.88,82.88
CADJPY,20030421,165600,82.88,82.88,82.88,82.88
CADJPY,20030421,165700,82.88,82.90,82.88,82.90
CADJPY,20030421,165800,82.89,82.89,82.88,82.88
CADJPY,20030421,165900,82.88,82.88,82.88,82.88
CADJPY,20030421,170000,82.88,82.88,82.88,82.88
CADJPY,20030421,170100,82.89,82.92,82.89,82.91
CADJPY,20030421,170200,82.92,82.92,82.92,82.92
CADJPY,20030421,170300,82.92,82.92,82.88,82.88
CADJPY,20030421,170400,82.88,82.88,82.88,82.88
CADJPY,20030421,170500,82.88,82.88,82.88,82.88
CADJPY,20030421,170600,82.88,82.88,82.87,82.87
CADJPY,20030421,170700,82.86,82.86,82.85,82.86
CADJPY,20030421,170800,82.86,82.86,82.86,82.86
CADJPY,20030421,170900,82.85,82.85,82.84,82.84
CADJPY,20030421,171000,82.84,82.84,82.81,82.81
CADJPY,20030421,171100,82.81,82.81,82.80,82.80
CADJPY,20030421,171200,82.79,82.79,82.79,82.79
CADJPY,20030421,171300,82.79,82.80,82.79,82.80
CADJPY,20030421,171400,82.80,82.81,82.80,82.81
CADJPY,20030421,171500,82.81,82.81,82.80,82.80
CADJPY,20030421,171600,82.80,82.80,82.80,82.80
CADJPY,20030421,171700,82.81,82.81,82.80,82.80
CADJPY,20030421,171800,82.80,82.80,82.80,82.80
CADJPY,20030421,171900,82.80,82.80,82.79,82.79
CADJPY,20030421,172000,82.79,82.79,82.79,82.79
CADJPY,20030421,172100,82.80,82.80,82.80,82.80
CADJPY,20030421,172200,82.81,82.81,82.80,82.80
CADJPY,20030421,172300,82.80,82.80,82.79,82.80
CADJPY,20030421,172400,82.81,82.82,82.81,82.82
CADJPY,20030421,172500,82.81,82.81,82.81,82.81
CADJPY,20030421,172600,82.81,82.81,82.79,82.79
CADJPY,20030421,172700,82.80,82.81,82.80,82.81
CADJPY,20030421,172800,82.81,82.82,82.81,82.82
CADJPY,20030421,172900,82.82,82.82,82.81,82.81
CADJPY,20030421,173000,82.81,82.81,82.80,82.81
CADJPY,20030421,173100,82.82,82.82,82.81,82.81
CADJPY,20030421,173200,82.80,82.80,82.79,82.79
CADJPY,20030421,173300,82.79,82.79,82.79,82.79
CADJPY,20030421,173400,82.80,82.80,82.80,82.80
CADJPY,20030421,173500,82.81,82.81,82.81,82.81
CADJPY,20030421,173600,82.81,82.81,82.79,82.79
CADJPY,20030421,173700,82.79,82.80,82.79,82.80
CADJPY,20030421,173800,82.80,82.80,82.79,82.79
CADJPY,20030421,173900,82.79,82.79,82.79,82.79
CADJPY,20030421,174000,82.79,82.79,82.79,82.79
CADJPY,20030421,174100,82.79,82.79,82.79,82.79
CADJPY,20030421,174200,82.79,82.79,82.79,82.79
CADJPY,20030421,174300,82.79,82.79,82.79,82.79
CADJPY,20030421,174400,82.79,82.79,82.78,82.78
CADJPY,20030421,174500,82.77,82.77,82.76,82.76
CADJPY,20030421,174600,82.76,82.77,82.76,82.77
CADJPY,20030421,174700,82.77,82.77,82.77,82.77
CADJPY,20030421,174800,82.77,82.77,82.77,82.77
CADJPY,20030421,174900,82.77,82.78,82.77,82.78
CADJPY,20030421,175000,82.78,82.78,82.78,82.78
CADJPY,20030421,175100,82.78,82.78,82.77,82.78
CADJPY,20030421,175200,82.78,82.79,82.78,82.79
CADJPY,20030421,175300,82.79,82.82,82.79,82.82
CADJPY,20030421,175400,82.82,82.82,82.82,82.82
CADJPY,20030421,175500,82.82,82.83,82.82,82.83
CADJPY,20030421,175600,82.83,82.83,82.82,82.82
CADJPY,20030421,175700,82.82,82.82,82.82,82.82
CADJPY,20030421,175800,82.83,82.83,82.83,82.83
CADJPY,20030421,175900,82.83,82.83,82.83,82.83
CADJPY,20030421,180000,82.83,82.84,82.83,82.84
CADJPY,20030421,180100,82.84,82.85,82.84,82.85
CADJPY,20030421,180200,82.85,82.85,82.85,82.85
CADJPY,20030421,180300,82.85,82.85,82.85,82.85
CADJPY,20030421,180400,82.85,82.88,82.85,82.87
CADJPY,20030421,180500,82.86,82.86,82.84,82.84
CADJPY,20030421,180600,82.85,82.85,82.85,82.85
CADJPY,20030421,180700,82.85,82.85,82.84,82.84
CADJPY,20030421,180800,82.84,82.85,82.84,82.85
CADJPY,20030421,180900,82.85,82.85,82.85,82.85
CADJPY,20030421,181000,82.85,82.85,82.85,82.85
CADJPY,20030421,181100,82.84,82.84,82.82,82.83
CADJPY,20030421,181200,82.83,82.84,82.83,82.84
CADJPY,20030421,181300,82.84,82.84,82.84,82.84
CADJPY,20030421,181400,82.85,82.86,82.85,82.86
CADJPY,20030421,181500,82.86,82.86,82.83,82.83
CADJPY,20030421,181600,82.83,82.83,82.83,82.83
CADJPY,20030421,181700,82.81,82.81,82.81,82.81
CADJPY,20030421,181800,82.81,82.82,82.81,82.82
CADJPY,20030421,181900,82.81,82.81,82.81,82.81
CADJPY,20030421,182000,82.81,82.82,82.81,82.82
CADJPY,20030421,182100,82.83,82.83,82.82,82.82
CADJPY,20030421,182200,82.82,82.83,82.82,82.83
CADJPY,20030421,182300,82.83,82.83,82.83,82.83
CADJPY,20030421,182400,82.83,82.83,82.82,82.82
CADJPY,20030421,182500,82.83,82.84,82.83,82.84
CADJPY,20030421,182600,82.84,82.84,82.84,82.84
CADJPY,20030421,182700,82.84,82.84,82.84,82.84
CADJPY,20030421,182800,82.84,82.84,82.84,82.84
CADJPY,20030421,182900,82.84,82.86,82.84,82.86
CADJPY,20030421,183000,82.86,82.87,82.86,82.86
CADJPY,20030421,183100,82.85,82.86,82.85,82.86
CADJPY,20030421,183200,82.86,82.86,82.86,82.86
CADJPY,20030421,183300,82.86,82.88,82.86,82.88
CADJPY,20030421,183400,82.88,82.89,82.88,82.89
CADJPY,20030421,183500,82.89,82.89,82.88,82.88
CADJPY,20030421,183600,82.88,82.88,82.88,82.88
CADJPY,20030421,183700,82.88,82.88,82.88,82.88
CADJPY,20030421,183800,82.88,82.88,82.88,82.88
CADJPY,20030421,183900,82.88,82.88,82.88,82.88
CADJPY,20030421,184000,82.88,82.88,82.88,82.88
CADJPY,20030421,184100,82.88,82.88,82.88,82.88
CADJPY,20030421,184200,82.88,82.88,82.88,82.88
CADJPY,20030421,184300,82.88,82.88,82.88,82.88
CADJPY,20030421,184400,82.88,82.88,82.86,82.86
CADJPY,20030421,184500,82.86,82.86,82.86,82.86
CADJPY,20030421,184600,82.86,82.87,82.86,82.86
CADJPY,20030421,184700,82.86,82.86,82.86,82.86
CADJPY,20030421,184800,82.86,82.86,82.86,82.86
CADJPY,20030421,184900,82.86,82.86,82.85,82.85
CADJPY,20030421,185000,82.84,82.84,82.84,82.84
CADJPY,20030421,185100,82.84,82.85,82.84,82.85
CADJPY,20030421,185200,82.85,82.85,82.85,82.85
CADJPY,20030421,185300,82.85,82.86,82.85,82.86
CADJPY,20030421,185400,82.86,82.86,82.86,82.86
CADJPY,20030421,185500,82.86,82.86,82.85,82.85
CADJPY,20030421,185600,82.85,82.85,82.85,82.85
CADJPY,20030421,185700,82.85,82.85,82.84,82.84
CADJPY,20030421,185800,82.84,82.84,82.84,82.84
CADJPY,20030421,185900,82.84,82.84,82.84,82.84
CADJPY,20030421,190000,82.84,82.84,82.84,82.84
CADJPY,20030421,190100,82.84,82.84,82.84,82.84
CADJPY,20030421,190200,82.84,82.84,82.84,82.84
CADJPY,20030421,190300,82.84,82.85,82.84,82.85
CADJPY,20030421,190400,82.85,82.86,82.85,82.86
CADJPY,20030421,190500,82.86,82.86,82.86,82.86
CADJPY,20030421,190600,82.86,82.86,82.86,82.86
CADJPY,20030421,190700,82.86,82.86,82.86,82.86
CADJPY,20030421,190800,82.87,82.87,82.86,82.86
CADJPY,20030421,190900,82.86,82.87,82.86,82.87
CADJPY,20030421,191000,82.86,82.86,82.86,82.86
CADJPY,20030421,191100,82.86,82.86,82.85,82.85
CADJPY,20030421,191200,82.85,82.85,82.85,82.85
CADJPY,20030421,191300,82.85,82.85,82.85,82.85
CADJPY,20030421,191400,82.85,82.85,82.85,82.85
CADJPY,20030421,191500,82.85,82.85,82.85,82.85
CADJPY,20030421,191600,82.85,82.85,82.85,82.85
CADJPY,20030421,191700,82.85,82.85,82.85,82.85
CADJPY,20030421,191800,82.84,82.84,82.84,82.84
CADJPY,20030421,191900,82.84,82.84,82.84,82.84
CADJPY,20030421,192000,82.84,82.84,82.84,82.84
CADJPY,20030421,192100,82.84,82.84,82.84,82.84
CADJPY,20030421,192200,82.84,82.84,82.84,82.84
CADJPY,20030421,192300,82.84,82.84,82.84,82.84
CADJPY,20030421,192400,82.84,82.84,82.84,82.84
CADJPY,20030421,192500,82.84,82.85,82.84,82.85
CADJPY,20030421,192600,82.85,82.85,82.85,82.85
CADJPY,20030421,192700,82.85,82.86,82.85,82.86
CADJPY,20030421,192800,82.86,82.86,82.86,82.86
CADJPY,20030421,192900,82.86,82.88,82.86,82.88
CADJPY,20030421,193000,82.88,82.88,82.88,82.88
CADJPY,20030421,193100,82.88,82.88,82.88,82.88
CADJPY,20030421,193200,82.88,82.88,82.88,82.88
CADJPY,20030421,193300,82.88,82.88,82.88,82.88
CADJPY,20030421,193400,82.89,82.89,82.88,82.88
CADJPY,20030421,193500,82.88,82.88,82.88,82.88
CADJPY,20030421,193600,82.88,82.88,82.88,82.88
CADJPY,20030421,193700,82.88,82.88,82.88,82.88
CADJPY,20030421,193800,82.89,82.89,82.89,82.89
CADJPY,20030421,193900,82.89,82.89,82.89,82.89
CADJPY,20030421,194000,82.89,82.89,82.89,82.89
CADJPY,20030421,194100,82.89,82.89,82.89,82.89
CADJPY,20030421,194200,82.89,82.90,82.89,82.90
CADJPY,20030421,194300,82.90,82.90,82.90,82.90
CADJPY,20030421,194400,82.90,82.90,82.90,82.90
CADJPY,20030421,194500,82.90,82.90,82.90,82.90
CADJPY,20030421,194600,82.90,82.91,82.90,82.91
CADJPY,20030421,194700,82.91,82.91,82.91,82.91
CADJPY,20030421,194800,82.91,82.92,82.91,82.92
CADJPY,20030421,194900,82.92,82.92,82.92,82.92
CADJPY,20030421,195000,82.92,82.92,82.92,82.92
CADJPY,20030421,195100,82.91,82.91,82.91,82.91
CADJPY,20030421,195200,82.91,82.92,82.91,82.92
CADJPY,20030421,195300,82.92,82.92,82.92,82.92
CADJPY,20030421,195400,82.92,82.92,82.92,82.92
CADJPY,20030421,195500,82.92,82.92,82.91,82.91
CADJPY,20030421,195600,82.91,82.91,82.89,82.89
CADJPY,20030421,195700,82.89,82.89,82.89,82.89
CADJPY,20030421,195800,82.89,82.89,82.89,82.89
CADJPY,20030421,195900,82.89,82.89,82.89,82.89
CADJPY,20030421,200000,82.89,82.89,82.89,82.89
CADJPY,20030421,200100,82.90,82.91,82.90,82.91
CADJPY,20030421,200200,82.91,82.91,82.91,82.91
CADJPY,20030421,200300,82.91,82.91,82.91,82.91
CADJPY,20030421,200400,82.90,82.90,82.86,82.86
CADJPY,20030421,200500,82.87,82.88,82.87,82.87
CADJPY,20030421,200600,82.87,82.87,82.87,82.87
CADJPY,20030421,200700,82.86,82.86,82.86,82.86
CADJPY,20030421,200800,82.86,82.86,82.86,82.86
CADJPY,20030421,200900,82.86,82.86,82.85,82.85
CADJPY,20030421,201000,82.85,82.85,82.84,82.84
CADJPY,20030421,201100,82.84,82.85,82.84,82.85
CADJPY,20030421,201200,82.85,82.85,82.84,82.84
CADJPY,20030421,201300,82.84,82.84,82.84,82.84
CADJPY,20030421,201400,82.84,82.84,82.84,82.84
CADJPY,20030421,201500,82.84,82.84,82.84,82.84
CADJPY,20030421,201600,82.84,82.84,82.84,82.84
CADJPY,20030421,201700,82.84,82.84,82.84,82.84
CADJPY,20030421,201800,82.84,82.84,82.84,82.84
CADJPY,20030421,201900,82.84,82.84,82.84,82.84
CADJPY,20030421,202000,82.84,82.84,82.84,82.84
CADJPY,20030421,202100,82.84,82.85,82.84,82.85
CADJPY,20030421,202200,82.85,82.85,82.85,82.85
CADJPY,20030421,202300,82.85,82.85,82.85,82.85
CADJPY,20030421,202400,82.85,82.86,82.85,82.85
CADJPY,20030421,202500,82.85,82.85,82.85,82.85
CADJPY,20030421,202600,82.85,82.85,82.85,82.85
CADJPY,20030421,202700,82.85,82.85,82.85,82.85
CADJPY,20030421,202800,82.85,82.85,82.85,82.85
CADJPY,20030421,202900,82.85,82.85,82.85,82.85
CADJPY,20030421,203000,82.86,82.86,82.86,82.86
CADJPY,20030421,203100,82.87,82.87,82.87,82.87
CADJPY,20030421,203200,82.87,82.88,82.87,82.88
CADJPY,20030421,203300,82.88,82.88,82.88,82.88
CADJPY,20030421,203400,82.88,82.88,82.88,82.88
CADJPY,20030421,203500,82.88,82.88,82.88,82.88
CADJPY,20030421,203600,82.88,82.88,82.88,82.88
CADJPY,20030421,203700,82.88,82.89,82.88,82.89
CADJPY,20030421,203800,82.89,82.89,82.89,82.89
CADJPY,20030421,203900,82.89,82.89,82.89,82.89
CADJPY,20030421,204000,82.89,82.90,82.89,82.90
CADJPY,20030421,204100,82.90,82.90,82.90,82.90
CADJPY,20030421,204200,82.90,82.91,82.90,82.91
CADJPY,20030421,204300,82.91,82.91,82.91,82.91
CADJPY,20030421,204400,82.91,82.91,82.91,82.91
CADJPY,20030421,204500,82.91,82.91,82.91,82.91
CADJPY,20030421,204600,82.91,82.91,82.91,82.91
CADJPY,20030421,204700,82.90,82.90,82.90,82.90
CADJPY,20030421,204800,82.90,82.90,82.90,82.90
CADJPY,20030421,204900,82.90,82.91,82.90,82.91
CADJPY,20030421,205000,82.91,82.91,82.91,82.91
CADJPY,20030421,205100,82.91,82.91,82.89,82.89
CADJPY,20030421,205200,82.89,82.89,82.88,82.89
CADJPY,20030421,205300,82.89,82.89,82.89,82.89
CADJPY,20030421,205400,82.89,82.89,82.88,82.88
CADJPY,20030421,205500,82.88,82.88,82.88,82.88
CADJPY,20030421,205600,82.88,82.88,82.88,82.88
CADJPY,20030421,205700,82.88,82.88,82.88,82.88
CADJPY,20030421,205800,82.88,82.88,82.88,82.88
CADJPY,20030421,205900,82.88,82.88,82.86,82.86
CADJPY,20030421,210000,82.86,82.86,82.86,82.86
CADJPY,20030421,210100,82.85,82.85,82.85,82.85
CADJPY,20030421,210200,82.85,82.85,82.84,82.84
CADJPY,20030421,210300,82.84,82.85,82.84,82.85
CADJPY,20030421,210400,82.85,82.85,82.84,82.84
CADJPY,20030421,210500,82.84,82.84,82.84,82.84
CADJPY,20030421,210600,82.84,82.84,82.84,82.84
CADJPY,20030421,210700,82.84,82.84,82.84,82.84
CADJPY,20030421,210800,82.83,82.83,82.82,82.82
CADJPY,20030421,210900,82.81,82.81,82.81,82.81
CADJPY,20030421,211000,82.81,82.82,82.81,82.82
CADJPY,20030421,211100,82.83,82.83,82.83,82.83
CADJPY,20030421,211200,82.83,82.84,82.83,82.84
CADJPY,20030421,211300,82.84,82.84,82.84,82.84
CADJPY,20030421,211400,82.84,82.84,82.84,82.84
CADJPY,20030421,211500,82.84,82.84,82.84,82.84
CADJPY,20030421,211600,82.84,82.84,82.84,82.84
CADJPY,20030421,211700,82.84,82.84,82.84,82.84
CADJPY,20030421,211800,82.83,82.83,82.83,82.83
CADJPY,20030421,211900,82.83,82.83,82.83,82.83
CADJPY,20030421,212000,82.83,82.83,82.83,82.83
CADJPY,20030421,212100,82.83,82.84,82.83,82.84
CADJPY,20030421,212200,82.84,82.84,82.84,82.84
CADJPY,20030421,212300,82.84,82.84,82.84,82.84
CADJPY,20030421,212400,82.84,82.84,82.84,82.84
CADJPY,20030421,212500,82.84,82.84,82.84,82.84
CADJPY,20030421,212600,82.84,82.84,82.83,82.83
CADJPY,20030421,212700,82.83,82.83,82.83,82.83
CADJPY,20030421,212800,82.83,82.83,82.83,82.83
CADJPY,20030421,212900,82.83,82.83,82.83,82.83
CADJPY,20030421,213000,82.83,82.83,82.83,82.83
CADJPY,20030421,213100,82.83,82.83,82.83,82.83
CADJPY,20030421,213200,82.83,82.83,82.83,82.83
CADJPY,20030421,213300,82.83,82.83,82.83,82.83
CADJPY,20030421,213400,82.83,82.83,82.83,82.83
CADJPY,20030421,213500,82.83,82.83,82.83,82.83
CADJPY,20030421,213600,82.83,82.83,82.83,82.83
CADJPY,20030421,213700,82.83,82.83,82.83,82.83
CADJPY,20030421,213800,82.83,82.83,82.83,82.83
CADJPY,20030421,213900,82.83,82.83,82.83,82.83
CADJPY,20030421,214000,82.83,82.83,82.83,82.83
CADJPY,20030421,214100,82.83,82.83,82.83,82.83
CADJPY,20030421,214200,82.83,82.83,82.83,82.83
CADJPY,20030421,214300,82.83,82.83,82.81,82.81
CADJPY,20030421,214400,82.81,82.81,82.81,82.81
CADJPY,20030421,214500,82.81,82.81,82.81,82.81
CADJPY,20030421,214600,82.81,82.81,82.81,82.81
CADJPY,20030421,214700,82.81,82.81,82.81,82.81
CADJPY,20030421,214800,82.81,82.82,82.81,82.82
CADJPY,20030421,214900,82.82,82.84,82.82,82.84
CADJPY,20030421,215000,82.84,82.84,82.84,82.84
CADJPY,20030421,215100,82.84,82.84,82.82,82.82
CADJPY,20030421,215200,82.82,82.82,82.81,82.81
CADJPY,20030421,215300,82.81,82.81,82.81,82.81
CADJPY,20030421,215400,82.82,82.82,82.82,82.82
CADJPY,20030421,215500,82.82,82.82,82.82,82.82
CADJPY,20030421,215600,82.82,82.82,82.81,82.81
CADJPY,20030421,215700,82.81,82.81,82.81,82.81
CADJPY,20030421,215800,82.81,82.81,82.81,82.81
CADJPY,20030421,215900,82.83,82.83,82.82,82.82
CADJPY,20030421,220000,82.82,82.82,82.82,82.82
CADJPY,20030421,220100,82.82,82.82,82.82,82.82
CADJPY,20030421,220200,82.82,82.82,82.82,82.82
CADJPY,20030421,220300,82.82,82.82,82.82,82.82
CADJPY,20030421,220400,82.82,82.82,82.82,82.82
CADJPY,20030421,220500,82.82,82.82,82.82,82.82
CADJPY,20030421,220600,82.82,82.83,82.82,82.83
CADJPY,20030421,220700,82.83,82.83,82.83,82.83
CADJPY,20030421,220800,82.83,82.83,82.83,82.83
CADJPY,20030421,220900,82.83,82.83,82.83,82.83
CADJPY,20030421,221000,82.83,82.83,82.83,82.83
CADJPY,20030421,221100,82.83,82.83,82.83,82.83
CADJPY,20030421,221200,82.83,82.83,82.83,82.83
CADJPY,20030421,221300,82.83,82.83,82.83,82.83
CADJPY,20030421,221400,82.83,82.83,82.83,82.83
CADJPY,20030421,221500,82.83,82.83,82.83,82.83
CADJPY,20030421,221600,82.83,82.83,82.83,82.83
CADJPY,20030421,221700,82.83,82.83,82.83,82.83
CADJPY,20030421,221800,82.82,82.82,82.82,82.82
CADJPY,20030421,221900,82.82,82.82,82.82,82.82
CADJPY,20030421,222000,82.82,82.82,82.82,82.82
CADJPY,20030421,222100,82.82,82.82,82.82,82.82
CADJPY,20030421,222200,82.82,82.82,82.82,82.82
CADJPY,20030421,222300,82.82,82.82,82.82,82.82
CADJPY,20030421,222400,82.82,82.82,82.82,82.82
CADJPY,20030421,222500,82.82,82.82,82.82,82.82
CADJPY,20030421,222600,82.82,82.82,82.82,82.82
CADJPY,20030421,222700,82.82,82.82,82.81,82.81
CADJPY,20030421,222800,82.81,82.82,82.81,82.82
CADJPY,20030421,222900,82.82,82.82,82.82,82.82
CADJPY,20030421,223000,82.82,82.82,82.82,82.82
CADJPY,20030421,223100,82.82,82.82,82.82,82.82
CADJPY,20030421,223200,82.82,82.82,82.82,82.82
CADJPY,20030421,223300,82.82,82.82,82.82,82.82
CADJPY,20030421,223400,82.82,82.82,82.82,82.82
CADJPY,20030421,223500,82.82,82.82,82.82,82.82
CADJPY,20030421,223600,82.82,82.83,82.82,82.83
CADJPY,20030421,223700,82.83,82.83,82.82,82.82
CADJPY,20030421,223800,82.82,82.82,82.82,82.82
CADJPY,20030421,223900,82.82,82.82,82.82,82.82
CADJPY,20030421,224000,82.82,82.82,82.82,82.82
CADJPY,20030421,224100,82.82,82.82,82.81,82.81
CADJPY,20030421,224200,82.81,82.81,82.81,82.81
CADJPY,20030421,224300,82.81,82.81,82.81,82.81
CADJPY,20030421,224400,82.81,82.81,82.81,82.81
CADJPY,20030421,224500,82.81,82.81,82.81,82.81
CADJPY,20030421,224600,82.81,82.81,82.81,82.81
CADJPY,20030421,224700,82.81,82.81,82.81,82.81
CADJPY,20030421,224800,82.81,82.81,82.81,82.81
CADJPY,20030421,224900,82.81,82.81,82.81,82.81
CADJPY,20030421,225000,82.81,82.81,82.81,82.81
CADJPY,20030421,225100,82.81,82.81,82.81,82.81
CADJPY,20030421,225200,82.81,82.81,82.81,82.81
CADJPY,20030421,225300,82.81,82.81,82.81,82.81
CADJPY,20030421,225400,82.81,82.81,82.80,82.80
CADJPY,20030421,225500,82.80,82.80,82.80,82.80
CADJPY,20030421,225600,82.80,82.80,82.80,82.80
CADJPY,20030421,225700,82.80,82.80,82.80,82.80
CADJPY,20030421,225800,82.80,82.80,82.80,82.80
CADJPY,20030421,225900,82.80,82.80,82.80,82.80
CADJPY,20030421,230000,82.80,82.80,82.80,82.80
CADJPY,20030421,230100,82.80,82.80,82.80,82.80
CADJPY,20030421,230200,82.80,82.80,82.80,82.80
CADJPY,20030421,230300,82.80,82.80,82.80,82.80
CADJPY,20030421,230400,82.80,82.80,82.80,82.80
CADJPY,20030421,230500,82.80,82.80,82.80,82.80
CADJPY,20030421,230600,82.80,82.80,82.80,82.80
CADJPY,20030421,230700,82.81,82.81,82.80,82.80
CADJPY,20030421,230800,82.80,82.80,82.79,82.79
CADJPY,20030421,230900,82.79,82.80,82.79,82.80
CADJPY,20030421,231000,82.80,82.80,82.79,82.79
CADJPY,20030421,231100,82.79,82.79,82.79,82.79
CADJPY,20030421,231200,82.79,82.79,82.79,82.79
CADJPY,20030421,231300,82.78,82.78,82.78,82.78
CADJPY,20030421,231400,82.78,82.78,82.78,82.78
CADJPY,20030421,231500,82.78,82.78,82.77,82.77
CADJPY,20030421,231600,82.77,82.77,82.77,82.77
CADJPY,20030421,231700,82.77,82.78,82.77,82.78
CADJPY,20030421,231800,82.78,82.78,82.78,82.78
CADJPY,20030421,231900,82.78,82.78,82.78,82.78
CADJPY,20030421,232000,82.78,82.78,82.78,82.78
CADJPY,20030421,232100,82.78,82.78,82.78,82.78
CADJPY,20030421,232200,82.78,82.78,82.78,82.78
CADJPY,20030421,232300,82.78,82.78,82.78,82.78
CADJPY,20030421,232400,82.80,82.80,82.80,82.80
CADJPY,20030421,232500,82.80,82.80,82.80,82.80
CADJPY,20030421,232600,82.80,82.80,82.80,82.80
CADJPY,20030421,232700,82.80,82.80,82.80,82.80
CADJPY,20030421,232800,82.80,82.80,82.80,82.80
CADJPY,20030421,232900,82.80,82.80,82.80,82.80
CADJPY,20030421,233000,82.80,82.80,82.80,82.80
CADJPY,20030421,233100,82.80,82.80,82.80,82.80
CADJPY,20030421,233200,82.79,82.79,82.79,82.79
CADJPY,20030421,233300,82.79,82.79,82.79,82.79
CADJPY,20030421,233400,82.79,82.79,82.78,82.78
CADJPY,20030421,233500,82.78,82.78,82.78,82.78
CADJPY,20030421,233600,82.78,82.78,82.77,82.77
CADJPY,20030421,233700,82.77,82.77,82.77,82.77
CADJPY,20030421,233800,82.77,82.77,82.77,82.77
CADJPY,20030421,233900,82.77,82.77,82.77,82.77
CADJPY,20030421,234000,82.77,82.77,82.77,82.77
CADJPY,20030421,234100,82.77,82.77,82.77,82.77
CADJPY,20030421,234200,82.77,82.77,82.77,82.77
CADJPY,20030421,234300,82.78,82.78,82.78,82.78
CADJPY,20030421,234400,82.79,82.79,82.79,82.79
CADJPY,20030421,234500,82.79,82.80,82.79,82.80
CADJPY,20030421,234600,82.80,82.80,82.80,82.80
CADJPY,20030421,234700,82.80,82.80,82.80,82.80
CADJPY,20030421,234800,82.80,82.80,82.80,82.80
CADJPY,20030421,234900,82.80,82.80,82.80,82.80
CADJPY,20030421,235000,82.80,82.80,82.80,82.80
CADJPY,20030421,235100,82.80,82.80,82.80,82.80
CADJPY,20030421,235200,82.80,82.80,82.80,82.80
CADJPY,20030421,235300,82.80,82.82,82.80,82.82
CADJPY,20030421,235400,82.82,82.83,82.82,82.83
CADJPY,20030421,235500,82.83,82.83,82.83,82.83
CADJPY,20030421,235600,82.83,82.83,82.83,82.83
CADJPY,20030421,235700,82.83,82.83,82.83,82.83
CADJPY,20030421,235800,82.83,82.83,82.83,82.83
CADJPY,20030421,235900,82.83,82.83,82.83,82.83
CADJPY,20030422,000000,82.83,82.83,82.83,82.83
WTIUSD,20030421,000300,30.28,30.29,30.28,30.29
WTIUSD,20030421,000400,30.28,30.29,30.28,30.29
WTIUSD,20030421,000500,30.10,30.10,30.08,30.08
WTIUSD,20030421,000600,30.09,30.10,30.08,30.09
WTIUSD,20030421,000700,30.20,30.20,30.19,30.20
WTIUSD,20030421,000800,30.18,30.20,30.18,30.20
WTIUSD,20030421,000900,30.08,30.10,30.08,30.08
WTIUSD,20030421,001000,30.10,30.19,30.08,30.10
WTIUSD,20030421,001100,30.08,30.10,30.08,30.10
WTIUSD,20030421,001500,30.09,30.09,30.09,30.09
WTIUSD,20030421,001600,30.09,30.19,30.09,30.18
WTIUSD,20030421,002000,30.19,30.19,30.18,30.18
WTIUSD,20030421,002100,30.18,30.20,30.18,30.19
WTIUSD,20030421,002200,30.29,30.29,30.28,30.28
WTIUSD,20030421,002300,30.30,30.30,30.28,30.28
WTIUSD,20030421,003300,30.38,30.38,30.38,30.38
WTIUSD,20030421,003400,30.40,30.40,30.39,30.39
WTIUSD,20030421,003500,30.28,30.30,30.28,30.30
WTIUSD,20030421,003700,30.40,30.40,30.38,30.38
WTIUSD,20030421,004000,30.40,30.40,30.38,30.39
WTIUSD,20030421,004300,30.28,30.29,30.28,30.29
WTIUSD,20030421,010500,30.29,30.29,30.28,30.28
WTIUSD,20030421,011500,30.28,30.30,30.28,30.30
WTIUSD,20030421,012000,30.29,30.30,30.29,30.30
WTIUSD,20030421,013000,30.38,30.39,30.38,30.38
WTIUSD,20030421,013200,30.28,30.29,30.28,30.29
WTIUSD,20030421,015100,30.38,30.40,30.38,30.40
WTIUSD,20030421,015700,30.29,30.38,30.28,30.38
WTIUSD,20030421,020700,30.29,30.29,30.29,30.29
WTIUSD,20030421,021000,30.29,30.29,30.29,30.29
WTIUSD,20030421,021300,30.38,30.39,30.38,30.39
WTIUSD,20030421,022100,30.29,30.30,30.29,30.29
WTIUSD,20030421,022200,30.28,30.30,30.28,30.29
WTIUSD,20030421,022400,30.29,30.30,30.29,30.30
WTIUSD,20030421,024100,30.29,30.29,30.28,30.28
WTIUSD,20030421,024700,30.29,30.29,30.28,30.28
WTIUSD,20030421,024800,30.18,30.18,30.18,30.18
WTIUSD,20030421,024900,30.18,30.19,30.18,30.19
WTIUSD,20030421,025700,30.30,30.30,30.28,30.28
WTIUSD,20030421,030600,30.29,30.29,30.28,30.29
WTIUSD,20030421,033600,30.38,30.40,30.38,30.40
WTIUSD,20030421,034000,30.39,30.40,30.39,30.40
WTIUSD,20030421,042900,30.28,30.29,30.28,30.29
WTIUSD,20030421,043000,30.38,30.40,30.38,30.39
WTIUSD,20030421,043200,30.40,30.40,30.39,30.39
WTIUSD,20030421,043300,30.28,30.28,30.28,30.28
WTIUSD,20030421,043700,30.38,30.40,30.38,30.40
WTIUSD,20030421,043800,30.40,30.40,30.38,30.39
WTIUSD,20030421,044000,30.38,30.39,30.38,30.39
WTIUSD,20030421,044100,30.38,30.38,30.38,30.38
WTIUSD,20030421,044200,30.39,30.40,30.39,30.39
WTIUSD,20030421,044300,30.50,30.50,30.49,30.49
WTIUSD,20030421,044400,30.40,30.40,30.39,30.39
WTIUSD,20030421,044600,30.50,30.50,30.49,30.49
WTIUSD,20030421,044700,30.50,30.50,30.49,30.49
WTIUSD,20030421,044800,30.50,30.50,30.48,30.48
WTIUSD,20030421,044900,30.48,30.50,30.48,30.50
WTIUSD,20030421,045000,30.48,30.58,30.48,30.58
WTIUSD,20030421,045600,30.49,30.49,30.48,30.49
WTIUSD,20030421,045800,30.50,30.50,30.48,30.48
WTIUSD,20030421,050000,30.40,30.40,30.40,30.40
WTIUSD,20030421,070100,30.38,30.40,30.38,30.40
WTIUSD,20030421,081400,30.39,30.39,30.38,30.38
WTIUSD,20030421,083600,30.50,30.50,30.50,30.50
WTIUSD,20030421,084400,30.39,30.39,30.38,30.39
WTIUSD,20030421,085200,30.40,30.40,30.39,30.40
WTIUSD,20030421,085700,30.49,30.50,30.49,30.50
WTIUSD,20030421,092300,30.40,30.40,30.39,30.39
WTIUSD,20030421,100100,30.50,30.50,30.48,30.49
WTIUSD,20030421,102300,30.48,30.49,30.48,30.48
WTIUSD,20030421,102400,30.58,30.59,30.58,30.59
WTIUSD,20030421,102600,30.58,30.60,30.58,30.60
WTIUSD,20030421,102700,30.60,30.60,30.58,30.59
WTIUSD,20030421,104800,30.50,30.50,30.49,30.49
WTIUSD,20030421,105000,30.59,30.59,30.58,30.58
WTIUSD,20030421,114600,30.39,30.40,30.38,30.38
WTIUSD,20030421,115700,30.50,30.50,30.49,30.50
WTIUSD,20030421,120300,30.48,30.48,30.38,30.40
WTIUSD,20030421,120400,30.40,30.40,30.38,30.38
WTIUSD,20030421,120500,30.40,30.40,30.39,30.40
WTIUSD,20030421,121400,30.38,30.38,30.38,30.38
WTIUSD,20030421,122700,30.38,30.40,30.38,30.40
WTIUSD,20030421,123400,30.38,30.38,30.38,30.38
WTIUSD,20030421,124200,30.39,30.40,30.38,30.40
WTIUSD,20030421,124300,30.40,30.40,30.38,30.38
WTIUSD,20030421,124800,30.40,30.40,30.39,30.40
WTIUSD,20030421,124900,30.38,30.40,30.38,30.40
WTIUSD,20030421,125700,30.38,30.40,30.38,30.40
WTIUSD,20030421,125800,30.40,30.40,30.38,30.39
WTIUSD,20030421,130100,30.40,30.40,30.39,30.39
WTIUSD,20030421,130200,30.38,30.39,30.38,30.39
WTIUSD,20030421,130900,30.40,30.40,30.39,30.40
WTIUSD,20030421,131100,30.39,30.40,30.39,30.40
WTIUSD,20030421,131400,30.38,30.40,30.38,30.40
WTIUSD,20030421,131700,30.40,30.40,30.38,30.38
WTIUSD,20030421,132200,30.40,30.40,30.38,30.38
WTIUSD,20030421,132400,30.38,30.39,30.38,30.39
WTIUSD,20030421,132600,30.38,30.40,30.38,30.39
WTIUSD,20030421,132700,30.39,30.50,30.38,30.50
WTIUSD,20030421,133000,30.49,30.50,30.48,30.48
WTIUSD,20030421,133200,30.48,30.50,30.48,30.50
WTIUSD,20030421,133400,30.50,30.50,30.49,30.50
WTIUSD,20030421,134000,30.39,30.40,30.39,30.40
WTIUSD,20030421,134100,30.39,30.40,30.38,30.38
WTIUSD,20030421,135100,30.40,30.40,30.39,30.39
WTIUSD,20030421,135300,30.40,30.40,30.38,30.39
WTIUSD,20030421,140500,30.39,30.40,30.39,30.39
WTIUSD,20030421,140600,30.40,30.40,30.38,30.38
WTIUSD,20030421,141200,30.38,30.38,30.38,30.38
WTIUSD,20030421,141400,30.38,30.39,30.38,30.39
WTIUSD,20030421,142000,30.40,30.40,30.39,30.40
WTIUSD,20030421,142100,30.38,30.40,30.38,30.38
WTIUSD,20030421,142300,30.40,30.40,30.38,30.39
WTIUSD,20030421,142400,30.38,30.40,30.38,30.40
WTIUSD,20030421,142800,30.38,30.39,30.38,30.38
WTIUSD,20030421,142900,30.39,30.40,30.39,30.40
WTIUSD,20030421,150000,30.40,30.58,30.39,30.50
WTIUSD,20030421,150400,30.48,30.50,30.48,30.50
WTIUSD,20030421,150500,30.49,30.49,30.48,30.48
WTIUSD,20030421,150600,30.59,30.60,30.59,30.60
WTIUSD,20030421,150700,30.50,30.50,30.39,30.39
WTIUSD,20030421,150800,30.49,30.49,30.49,30.49
WTIUSD,20030421,150900,30.49,30.50,30.49,30.50
WTIUSD,20030421,151000,30.50,30.50,30.48,30.48
WTIUSD,20030421,151100,30.58,30.60,30.48,30.48
WTIUSD,20030421,151200,30.48,30.49,30.48,30.49
WTIUSD,20030421,151300,30.60,30.60,30.48,30.48
WTIUSD,20030421,151400,30.58,30.59,30.50,30.59
WTIUSD,20030421,151500,30.50,30.50,30.48,30.50
WTIUSD,20030421,151600,30.58,30.60,30.48,30.60
WTIUSD,20030421,151700,30.58,30.60,30.58,30.60
WTIUSD,20030421,151800,30.58,30.59,30.58,30.58
WTIUSD,20030421,151900,30.70,30.78,30.68,30.78
WTIUSD,20030421,152000,30.68,30.69,30.68,30.69
WTIUSD,20030421,152100,30.68,30.69,30.68,30.69
WTIUSD,20030421,152200,30.68,30.80,30.68,30.69
WTIUSD,20030421,152300,30.70,30.70,30.70,30.70
WTIUSD,20030421,152400,30.68,30.70,30.60,30.60
WTIUSD,20030421,152500,30.60,30.60,30.58,30.58
WTIUSD,20030421,152600,30.60,30.60,30.59,30.59
WTIUSD,20030421,152700,30.59,30.69,30.59,30.69
WTIUSD,20030421,152800,30.59,30.60,30.59,30.60
WTIUSD,20030421,152900,30.60,30.68,30.60,30.60
WTIUSD,20030421,153000,30.68,30.70,30.59,30.60
WTIUSD,20030421,153100,30.68,30.70,30.68,30.70
WTIUSD,20030421,153200,30.70,30.70,30.59,30.59
WTIUSD,20030421,153300,30.70,30.70,30.69,30.70
WTIUSD,20030421,153400,30.59,30.59,30.58,30.58
WTIUSD,20030421,153500,30.68,30.70,30.68,30.70
WTIUSD,20030421,153600,30.68,30.70,30.68,30.70
WTIUSD,20030421,153700,30.69,30.69,30.69,30.69
WTIUSD,20030421,153800,30.69,30.69,30.69,30.69
WTIUSD,20030421,153900,30.69,30.80,30.68,30.78
WTIUSD,20030421,154000,30.79,30.80,30.78,30.78
WTIUSD,20030421,154100,30.79,30.90,30.79,30.90
WTIUSD,20030421,154200,30.90,31.00,30.88,30.90
WTIUSD,20030421,154300,30.90,30.90,30.88,30.89
WTIUSD,20030421,154400,30.79,30.88,30.79,30.88
WTIUSD,20030421,154500,31.00,31.00,30.99,30.99
WTIUSD,20030421,154600,30.89,30.98,30.89,30.90
WTIUSD,20030421,154700,30.88,30.90,30.78,30.78
WTIUSD,20030421,154800,30.89,30.90,30.78,30.79
WTIUSD,20030421,154900,30.90,30.90,30.89,30.89
WTIUSD,20030421,155000,30.88,30.90,30.78,30.78
WTIUSD,20030421,155100,30.80,30.90,30.79,30.79
WTIUSD,20030421,155200,30.89,30.90,30.89,30.90
WTIUSD,20030421,155300,30.88,30.90,30.88,30.90
WTIUSD,20030421,155400,30.80,30.90,30.78,30.88
WTIUSD,20030421,155500,30.90,30.90,30.88,30.90
WTIUSD,20030421,155600,30.88,30.89,30.88,30.89
WTIUSD,20030421,155800,30.79,30.79,30.78,30.78
WTIUSD,20030421,155900,30.79,30.80,30.78,30.80
WTIUSD,20030421,160000,30.90,30.90,30.90,30.90
WTIUSD,20030421,160200,30.88,30.90,30.88,30.90
WTIUSD,20030421,160300,30.88,30.88,30.78,30.88
WTIUSD,20030421,160400,30.79,30.79,30.78,30.79
WTIUSD,20030421,160500,30.90,30.90,30.79,30.79
WTIUSD,20030421,160600,30.80,30.80,30.78,30.78
WTIUSD,20030421,160700,30.78,30.80,30.78,30.80
WTIUSD,20030421,160800,30.80,30.80,30.79,30.79
WTIUSD,20030421,160900,30.79,30.90,30.79,30.80
WTIUSD,20030421,161000,30.79,30.80,30.78,30.78
WTIUSD,20030421,161100,30.79,30.89,30.78,30.78
WTIUSD,20030421,161200,30.80,30.80,30.79,30.80
WTIUSD,20030421,161300,30.78,30.88,30.78,30.88
WTIUSD,20030421,161400,30.90,30.90,30.78,30.78
WTIUSD,20030421,161600,30.78,30.79,30.78,30.78
WTIUSD,20030421,161700,30.79,30.80,30.78,30.79
WTIUSD,20030421,161800,30.90,30.90,30.79,30.90
WTIUSD,20030421,161900,30.90,30.90,30.88,30.89
WTIUSD,20030421,162000,30.88,30.89,30.88,30.89
WTIUSD,20030421,162100,30.99,30.99,30.89,30.89
WTIUSD,20030421,162200,30.89,31.00,30.89,30.98
WTIUSD,20030421,162300,30.88,30.99,30.88,30.99
WTIUSD,20030421,162400,30.98,31.00,30.98,30.98
WTIUSD,20030421,162500,30.99,31.08,30.98,31.08
WTIUSD,20030421,162600,30.98,31.00,30.98,30.99
WTIUSD,20030421,162700,30.98,30.99,30.98,30.98
WTIUSD,20030421,162800,31.08,31.09,31.08,31.09
WTIUSD,20030421,162900,31.00,31.00,30.99,30.99
WTIUSD,20030421,163100,30.99,31.00,30.99,30.99
WTIUSD,20030421,163200,30.99,31.00,30.98,30.98
WTIUSD,20030421,163300,31.08,31.09,30.99,31.08
WTIUSD,20030421,163400,30.98,31.10,30.98,31.10
WTIUSD,20030421,163500,31.10,31.19,31.10,31.19
WTIUSD,20030421,163600,31.10,31.10,30.99,31.08
WTIUSD,20030421,163700,31.09,31.19,31.09,31.09
WTIUSD,20030421,163800,31.19,31.19,31.08,31.08
WTIUSD,20030421,163900,31.09,31.09,31.08,31.08
WTIUSD,20030421,164000,31.09,31.10,31.09,31.10
WTIUSD,20030421,164100,31.08,31.10,31.08,31.08
WTIUSD,20030421,164200,31.10,31.10,30.99,30.99
WTIUSD,20030421,164400,31.08,31.08,31.08,31.08
WTIUSD,20030421,164500,30.98,30.99,30.98,30.99
WTIUSD,20030421,164600,31.00,31.08,30.99,31.08
WTIUSD,20030421,164700,31.08,31.08,30.99,31.00
WTIUSD,20030421,164800,31.00,31.10,30.98,31.09
WTIUSD,20030421,164900,31.10,31.20,31.08,31.18
WTIUSD,20030421,165000,31.20,31.20,31.09,31.09
WTIUSD,20030421,165100,31.10,31.19,31.08,31.09
WTIUSD,20030421,165200,31.20,31.20,31.10,31.18
WTIUSD,20030421,165300,31.10,31.10,31.08,31.09
WTIUSD,20030421,165400,31.09,31.09,31.08,31.08
WTIUSD,20030421,165500,31.09,31.10,31.08,31.09
WTIUSD,20030421,165600,31.08,31.09,31.08,31.09
WTIUSD,20030421,165800,31.08,31.10,31.08,31.08
WTIUSD,20030421,165900,31.08,31.19,31.08,31.10
WTIUSD,20030421,170000,31.08,31.10,31.08,31.10
WTIUSD,20030421,170100,31.08,31.10,31.08,31.10
WTIUSD,20030421,170200,31.08,31.10,31.08,31.10
WTIUSD,20030421,170300,31.08,31.09,31.08,31.09
WTIUSD,20030421,170700,31.19,31.20,31.19,31.20
WTIUSD,20030421,170800,31.08,31.08,31.08,31.08
WTIUSD,20030421,170900,31.10,31.10,31.09,31.09
WTIUSD,20030421,171000,31.09,31.10,31.08,31.10
WTIUSD,20030421,171100,31.18,31.19,31.18,31.18
WTIUSD,20030421,171500,31.08,31.08,31.08,31.08
WTIUSD,20030421,171600,31.20,31.20,31.08,31.08
WTIUSD,20030421,171700,31.08,31.09,31.08,31.08
WTIUSD,20030421,171900,31.10,31.10,31.09,31.10
WTIUSD,20030421,172000,31.09,31.09,31.08,31.08
WTIUSD,20030421,172100,30.98,31.00,30.98,30.99
WTIUSD,20030421,172200,30.99,31.00,30.98,30.98
WTIUSD,20030421,172400,31.09,31.09,31.00,31.08
WTIUSD,20030421,172500,31.00,31.00,30.99,30.99
WTIUSD,20030421,172600,31.00,31.00,30.98,30.98
WTIUSD,20030421,172700,30.90,30.90,30.88,30.90
WTIUSD,20030421,172900,30.90,30.90,30.88,30.88
WTIUSD,20030421,173000,30.90,30.90,30.89,30.89
WTIUSD,20030421,173100,30.90,30.90,30.89,30.90
WTIUSD,20030421,173200,30.90,30.90,30.88,30.89
WTIUSD,20030421,173300,30.90,30.90,30.89,30.89
WTIUSD,20030421,173500,30.88,30.90,30.88,30.89
WTIUSD,20030421,173700,30.88,30.90,30.88,30.90
WTIUSD,20030421,173800,30.80,30.80,30.79,30.79
WTIUSD,20030421,173900,30.88,30.88,30.88,30.88
WTIUSD,20030421,174000,30.90,30.90,30.89,30.89
WTIUSD,20030421,174100,30.90,30.90,30.88,30.89
WTIUSD,20030421,174200,30.90,30.90,30.89,30.89
WTIUSD,20030421,174400,30.90,30.99,30.88,30.90
WTIUSD,20030421,174600,30.89,30.89,30.89,30.89
WTIUSD,20030421,174700,31.00,31.00,30.99,31.00
WTIUSD,20030421,174800,30.98,30.99,30.98,30.98
WTIUSD,20030421,174900,30.98,31.09,30.98,31.08
WTIUSD,20030421,175000,31.00,31.00,30.98,30.98
WTIUSD,20030421,175100,30.98,31.00,30.98,30.98
WTIUSD,20030421,175200,30.98,30.99,30.98,30.98
WTIUSD,20030421,175300,30.99,31.09,30.99,31.09
WTIUSD,20030421,175400,30.98,31.00,30.98,31.00
WTIUSD,20030421,175600,31.00,31.00,30.99,31.00
WTIUSD,20030421,175700,30.99,31.00,30.99,31.00
WTIUSD,20030421,175900,30.98,31.00,30.98,31.00
WTIUSD,20030421,180000,30.98,30.98,30.98,30.98
WTIUSD,20030421,180100,30.99,31.00,30.98,31.00
WTIUSD,20030421,180300,31.00,31.00,30.99,30.99
WTIUSD,20030421,180400,30.98,30.99,30.98,30.98
WTIUSD,20030421,180600,30.98,31.00,30.98,31.00
WTIUSD,20030421,180700,31.08,31.09,31.08,31.09
WTIUSD,20030421,180900,31.10,31.10,31.09,31.10
WTIUSD,20030421,181100,31.09,31.09,31.08,31.08
WTIUSD,20030421,181400,31.09,31.10,31.09,31.09
WTIUSD,20030421,181600,31.00,31.00,30.98,30.98
WTIUSD,20030421,181700,31.00,31.00,30.88,30.90
WTIUSD,20030421,181800,30.98,30.99,30.98,30.98
WTIUSD,20030421,181900,30.98,31.00,30.98,31.00
WTIUSD,20030421,182000,30.99,31.00,30.98,30.99
WTIUSD,20030421,182300,31.00,31.00,30.98,30.98
WTIUSD,20030421,182400,31.00,31.00,30.98,30.98
WTIUSD,20030421,182600,30.99,30.99,30.98,30.98
WTIUSD,20030421,182700,30.98,31.00,30.98,31.00
WTIUSD,20030421,182800,31.08,31.09,31.08,31.09
WTIUSD,20030421,182900,31.00,31.08,30.98,31.08
WTIUSD,20030421,183000,31.09,31.09,30.99,30.99
WTIUSD,20030421,183200,31.00,31.00,31.00,31.00
WTIUSD,20030421,183300,30.98,31.00,30.98,31.00
WTIUSD,20030421,183600,30.98,31.00,30.98,31.00
WTIUSD,20030421,183700,30.99,31.00,30.99,31.00
WTIUSD,20030421,184100,30.98,30.98,30.98,30.98
WTIUSD,20030421,184200,31.00,31.00,30.99,30.99
WTIUSD,20030421,184400,30.99,30.99,30.98,30.98
WTIUSD,20030421,184800,30.99,31.00,30.98,30.98
WTIUSD,20030421,184900,30.99,30.99,30.98,30.98
WTIUSD,20030421,185300,30.99,30.99,30.99,30.99
WTIUSD,20030421,185400,31.08,31.10,31.08,31.08
WTIUSD,20030421,185500,31.08,31.10,31.08,31.09
WTIUSD,20030421,185600,31.09,31.10,31.08,31.08
WTIUSD,20030421,185700,31.09,31.09,31.08,31.08
WTIUSD,20030421,185800,31.08,31.18,31.08,31.18
WTIUSD,20030421,185900,31.20,31.20,31.18,31.18
WTIUSD,20030421,190000,31.19,31.20,31.19,31.20
WTIUSD,20030421,190100,31.19,31.20,31.19,31.20
WTIUSD,20030421,190200,31.30,31.30,31.18,31.20
WTIUSD,20030421,190300,31.19,31.30,31.18,31.30
WTIUSD,20030421,190400,31.30,31.30,31.29,31.29
WTIUSD,20030421,190500,31.18,31.19,31.18,31.18
WTIUSD,20030421,190600,31.18,31.20,31.18,31.20
WTIUSD,20030421,190700,31.19,31.19,31.08,31.08
WTIUSD,20030421,190800,31.19,31.20,31.09,31.19
WTIUSD,20030421,190900,31.18,31.19,31.18,31.19
WTIUSD,20030421,191000,31.19,31.20,31.18,31.19
WTIUSD,20030421,191200,31.19,31.19,31.08,31.08
WTIUSD,20030421,191400,31.09,31.09,31.08,31.08
WTIUSD,20030421,191500,31.10,31.10,31.10,31.10
WTIUSD,20030421,191600,31.08,31.19,31.08,31.18
WTIUSD,20030421,191700,31.08,31.20,31.08,31.20
WTIUSD,20030421,191800,31.08,31.10,30.98,31.00
WTIUSD,20030421,191900,31.08,31.10,31.08,31.10
WTIUSD,20030421,192000,31.08,31.10,31.00,31.10
WTIUSD,20030421,192100,31.10,31.10,31.00,31.00
WTIUSD,20030421,192200,31.00,31.10,30.98,31.10
WTIUSD,20030421,192400,31.09,31.10,31.08,31.09
WTIUSD,20030421,192500,31.00,31.00,30.98,30.98
WTIUSD,20030421,192600,31.00,31.00,30.89,30.89
WTIUSD,20030421,192700,31.00,31.00,30.89,30.90
WTIUSD,20030421,192800,30.79,30.99,30.78,30.98
WTIUSD,20030421,192900,31.00,31.00,30.78,30.88
WTIUSD,20030421,201500,28.80,28.80,28.78,28.78
WTIUSD,20030421,201600,28.78,28.80,28.78,28.78
WTIUSD,20030421,201700,28.79,28.80,28.79,28.80
WTIUSD,20030421,201900,28.79,28.79,28.78,28.78
WTIUSD,20030421,202200,28.78,28.80,28.78,28.79
WTIUSD,20030421,202300,28.68,28.70,28.68,28.70
WTIUSD,20030421,202400,28.70,28.70,28.70,28.70
WTIUSD,20030421,202500,28.69,28.70,28.69,28.70
WTIUSD,20030421,202600,28.70,28.70,28.69,28.70
WTIUSD,20030421,202900,28.70,28.70,28.69,28.69
WTIUSD,20030421,203000,28.68,28.69,28.68,28.69
WTIUSD,20030421,203100,28.58,28.60,28.58,28.58
WTIUSD,20030421,203200,28.70,28.70,28.69,28.69
WTIUSD,20030421,203300,28.70,28.70,28.68,28.69
WTIUSD,20030421,203400,28.68,28.68,28.68,28.68
WTIUSD,20030421,203500,28.69,28.70,28.58,28.58
WTIUSD,20030421,203600,28.68,28.68,28.68,28.68
WTIUSD,20030421,203700,28.70,28.70,28.68,28.68
WTIUSD,20030421,203800,28.60,28.60,28.58,28.58
WTIUSD,20030421,203900,28.68,28.70,28.68,28.70
WTIUSD,20030421,204200,28.69,28.70,28.69,28.69
WTIUSD,20030421,204300,28.68,28.70,28.68,28.70
WTIUSD,20030421,204400,28.68,28.69,28.68,28.68
WTIUSD,20030421,204600,28.68,28.70,28.68,28.68
WTIUSD,20030421,205700,28.70,28.70,28.69,28.70
WTIUSD,20030421,210200,28.69,28.69,28.69,28.69
WTIUSD,20030421,210600,28.68,28.69,28.68,28.68
WTIUSD,20030421,211400,28.70,28.70,28.68,28.68
WTIUSD,20030421,211600,28.69,28.70,28.69,28.70
WTIUSD,20030421,211700,28.70,28.70,28.69,28.69
WTIUSD,20030421,211800,28.68,28.70,28.59,28.60
WTIUSD,20030421,211900,28.58,28.60,28.58,28.60
WTIUSD,20030421,212000,28.58,28.59,28.58,28.59
WTIUSD,20030421,212100,28.60,28.60,28.58,28.58
WTIUSD,20030421,212300,28.60,28.60,28.58,28.58
WTIUSD,20030421,212500,28.59,28.59,28.58,28.58
WTIUSD,20030421,212700,28.58,28.60,28.58,28.60
WTIUSD,20030421,213100,28.70,28.70,28.68,28.68
WTIUSD,20030421,213200,28.59,28.60,28.59,28.60
WTIUSD,20030421,213500,28.60,28.60,28.58,28.58
WTIUSD,20030421,213700,28.58,28.60,28.58,28.58
WTIUSD,20030421,213800,28.70,28.70,28.68,28.68
WTIUSD,20030421,214000,28.60,28.60,28.60,28.60
WTIUSD,20030421,214200,28.58,28.59,28.58,28.59
WTIUSD,20030421,214700,28.59,28.59,28.59,28.59
WTIUSD,20030421,215100,28.59,28.59,28.58,28.58
WTIUSD,20030421,221100,28.70,28.70,28.68,28.68
WTIUSD,20030421,221800,28.58,28.60,28.58,28.60
WTIUSD,20030421,222500,28.59,28.60,28.58,28.58
WTIUSD,20030421,223400,28.59,28.60,28.59,28.59
WTIUSD,20030421,223500,28.70,28.70,28.68,28.70
WTIUSD,20030421,224600,28.59,28.60,28.58,28.60
WTIUSD,20030421,224800,28.58,28.60,28.58,28.60
WTIUSD,20030421,224900,28.59,28.60,28.58,28.60
WTIUSD,20030421,230200,28.68,28.69,28.68,28.69
WTIUSD,20030421,230400,28.68,28.70,28.68,28.70
WTIUSD,20030421,232500,28.68,28.70,28.68,28.70
WTIUSD,20030421,232700,28.60,28.60,28.58,28.58
WTIUSD,20030421,232800,28.70,28.70,28.68,28.70
WTIUSD,20030421,232900,28.70,28.70,28.70,28.70
WTIUSD,20030421,235300,28.59,28.59,28.59,28.59
DJIUSD,20030421,001700,8336,8338,8336,8338
DJIUSD,20030421,001800,8338,8338,8336,8336
DJIUSD,20030421,001900,8336,8338,8336,8336
DJIUSD,20030421,002000,8337,8337,8334,8334
DJIUSD,20030421,002200,8334,8336,8334,8336
DJIUSD,20030421,002700,8335,8337,8335,8337
DJIUSD,20030421,003000,8333,8334,8333,8334
DJIUSD,20030421,003200,8334,8334,8330,8330
DJIUSD,20030421,003400,8332,8332,8332,8332
DJIUSD,20030421,003500,8333,8333,8332,8333
DJIUSD,20030421,003600,8332,8332,8331,8332
DJIUSD,20030421,003800,8331,8331,8331,8331
DJIUSD,20030421,003900,8330,8331,8330,8331
DJIUSD,20030421,004000,8328,8329,8328,8329
DJIUSD,20030421,004300,8331,8331,8329,8329
DJIUSD,20030421,004600,8330,8331,8328,8330
DJIUSD,20030421,004700,8331,8331,8331,8331
DJIUSD,20030421,005100,8328,8329,8328,8329
DJIUSD,20030421,005300,8331,8331,8331,8331
DJIUSD,20030421,005500,8332,8333,8331,8331
DJIUSD,20030421,005600,8332,8333,8332,8333
DJIUSD,20030421,005700,8334,8334,8332,8332
DJIUSD,20030421,005800,8335,8336,8335,8335
DJIUSD,20030421,010200,8335,8336,8334,8336
DJIUSD,20030421,010400,8335,8337,8333,8333
DJIUSD,20030421,010700,8334,8335,8334,8334
DJIUSD,20030421,010800,8336,8336,8330,8330
DJIUSD,20030421,011400,8334,8334,8333,8334
DJIUSD,20030421,011500,8334,8334,8334,8334
DJIUSD,20030421,011700,8331,8337,8331,8335
DJIUSD,20030421,011800,8336,8336,8336,8336
DJIUSD,20030421,011900,8338,8338,8337,8338
DJIUSD,20030421,012000,8338,8339,8338,8338
DJIUSD,20030421,012100,8338,8338,8335,8337
DJIUSD,20030421,012200,8338,8338,8336,8337
DJIUSD,20030421,013200,8340,8340,8339,8340
DJIUSD,20030421,013300,8338,8338,8338,8338
DJIUSD,20030421,013400,8338,8340,8337,8337
DJIUSD,20030421,013500,8338,8339,8338,8339
DJIUSD,20030421,013600,8338,8339,8338,8339
DJIUSD,20030421,014100,8337,8337,8334,8334
DJIUSD,20030421,015700,8336,8336,8334,8334
DJIUSD,20030421,020600,8338,8338,8338,8338
DJIUSD,20030421,021200,8339,8339,8337,8337
DJIUSD,20030421,021400,8338,8339,8338,8338
DJIUSD,20030421,021500,8339,8340,8338,8340
DJIUSD,20030421,021700,8341,8341,8339,8339
DJIUSD,20030421,022300,8337,8338,8337,8338
DJIUSD,20030421,022400,8337,8338,8337,8338
DJIUSD,20030421,022500,8337,8337,8337,8337
DJIUSD,20030421,023200,8337,8337,8336,8337
DJIUSD,20030421,024100,8335,8335,8334,8334
DJIUSD,20030421,024800,8331,8332,8331,8332
DJIUSD,20030421,024900,8331,8334,8331,8333
DJIUSD,20030421,030600,8333,8334,8333,8334
DJIUSD,20030421,030700,8334,8334,8332,8332
DJIUSD,20030421,031400,8332,8332,8331,8331
DJIUSD,20030421,031600,8328,8332,8328,8330
DJIUSD,20030421,031700,8328,8329,8328,8329
DJIUSD,20030421,032100,8326,8328,8326,8327
DJIUSD,20030421,032200,8328,8328,8328,8328
DJIUSD,20030421,032300,8325,8326,8325,8326
DJIUSD,20030421,032500,8325,8325,8323,8324
DJIUSD,20030421,033700,8324,8324,8323,8324
DJIUSD,20030421,033800,8319,8319,8318,8319
DJIUSD,20030421,033900,8323,8323,8323,8323
DJIUSD,20030421,034500,8323,8324,8322,8324
DJIUSD,20030421,035000,8321,8321,8319,8320
DJIUSD,20030421,035100,8319,8321,8319,8321
DJIUSD,20030421,040600,8324,8324,8323,8323
DJIUSD,20030421,040800,8324,8324,8323,8323
DJIUSD,20030421,041400,8328,8328,8328,8328
DJIUSD,20030421,041600,8332,8333,8331,8331
DJIUSD,20030421,041700,8333,8334,8331,8331
DJIUSD,20030421,041900,8331,8332,8331,8332
DJIUSD,20030421,042000,8335,8335,8335,8335
DJIUSD,20030421,042100,8333,8334,8333,8334
DJIUSD,20030421,042300,8333,8333,8332,8333
DJIUSD,20030421,042400,8335,8336,8335,8336
DJIUSD,20030421,042900,8332,8333,8332,8332
DJIUSD,20030421,043600,8333,8333,8333,8333
DJIUSD,20030421,045000,8329,8331,8329,8331
DJIUSD,20030421,045100,8330,8330,8330,8330
DJIUSD,20030421,045900,8331,8332,8330,8330
DJIUSD,20030421,051200,8328,8329,8328,8329
DJIUSD,20030421,051500,8330,8330,8330,8330
DJIUSD,20030421,051600,8330,8331,8329,8331
DJIUSD,20030421,052100,8330,8330,8329,8329
DJIUSD,20030421,052900,8329,8330,8329,8330
DJIUSD,20030421,053200,8331,8332,8331,8332
DJIUSD,20030421,054500,8333,8334,8332,8334
DJIUSD,20030421,054800,8331,8331,8331,8331
DJIUSD,20030421,061000,8330,8331,8330,8331
DJIUSD,20030421,062200,8329,8330,8329,8330
DJIUSD,20030421,070000,8331,8331,8329,8329
DJIUSD,20030421,070400,8330,8330,8330,8330
DJIUSD,20030421,071200,8328,8329,8328,8329
DJIUSD,20030421,071500,8329,8330,8329,8329
DJIUSD,20030421,073200,8327,8327,8327,8327
DJIUSD,20030421,074300,8322,8322,8320,8320
DJIUSD,20030421,080900,8320,8324,8320,8323
DJIUSD,20030421,081000,8322,8323,8322,8323
DJIUSD,20030421,081100,8325,8325,8323,8325
DJIUSD,20030421,081200,8325,8326,8325,8325
DJIUSD,20030421,083900,8325,8325,8324,8324
DJIUSD,20030421,084700,8325,8326,8325,8325
DJIUSD,20030421,091300,8323,8324,8322,8322
DJIUSD,20030421,091800,8321,8323,8321,8321
DJIUSD,20030421,093300,8325,8325,8318,8318
DJIUSD,20030421,093400,8324,8324,8323,8323
DJIUSD,20030421,095300,8318,8324,8318,8324
DJIUSD,20030421,095400,8321,8321,8320,8321
DJIUSD,20030421,095600,8317,8319,8317,8319
DJIUSD,20030421,102100,8314,8314,8311,8312
DJIUSD,20030421,102900,8318,8318,8317,8318
DJIUSD,20030421,103500,8315,8315,8314,8315
DJIUSD,20030421,103600,8319,8319,8316,8317
DJIUSD,20030421,103800,8316,8316,8315,8315
DJIUSD,20030421,104600,8317,8317,8315,8315
DJIUSD,20030421,104800,8315,8316,8315,8316
DJIUSD,20030421,104900,8316,8316,8314,8314
DJIUSD,20030421,105000,8309,8309,8307,8307
DJIUSD,20030421,105100,8310,8311,8310,8311
DJIUSD,20030421,105200,8313,8315,8313,8315
DJIUSD,20030421,105400,8315,8316,8315,8316
DJIUSD,20030421,105500,8313,8313,8313,8313
DJIUSD,20030421,105600,8313,8313,8311,8312
DJIUSD,20030421,105700,8313,8315,8313,8314
DJIUSD,20030421,105800,8315,8315,8313,8314
DJIUSD,20030421,110000,8314,8315,8314,8314
DJIUSD,20030421,110100,8316,8316,8314,8314
DJIUSD,20030421,110200,8314,8314,8314,8314
DJIUSD,20030421,110700,8312,8312,8311,8312
DJIUSD,20030421,110900,8312,8312,8311,8312
DJIUSD,20030421,111000,8312,8312,8312,8312
DJIUSD,20030421,111100,8311,8311,8310,8310
DJIUSD,20030421,111200,8311,8311,8307,8307
DJIUSD,20030421,111300,8309,8309,8306,8307
DJIUSD,20030421,111500,8308,8309,8308,8309
DJIUSD,20030421,111600,8307,8308,8307,8308
DJIUSD,20030421,111800,8309,8309,8307,8307
DJIUSD,20030421,112000,8308,8309,8306,8309
DJIUSD,20030421,112100,8309,8309,8303,8303
DJIUSD,20030421,112200,8305,8305,8302,8302
DJIUSD,20030421,112300,8303,8306,8303,8305
DJIUSD,20030421,112400,8302,8302,8301,8302
DJIUSD,20030421,112500,8301,8302,8300,8301
DJIUSD,20030421,112600,8302,8303,8302,8303
DJIUSD,20030421,112800,8303,8304,8303,8304
DJIUSD,20030421,112900,8305,8305,8303,8303
DJIUSD,20030421,113000,8306,8306,8306,8306
DJIUSD,20030421,113100,8306,8308,8304,8304
DJIUSD,20030421,113200,8306,8307,8306,8307
DJIUSD,20030421,113300,8307,8307,8306,8307
DJIUSD,20030421,113400,8306,8306,8305,8305
DJIUSD,20030421,113500,8304,8305,8304,8305
DJIUSD,20030421,113600,8305,8306,8304,8304
DJIUSD,20030421,113700,8304,8304,8302,8302
DJIUSD,20030421,113800,8301,8301,8300,8300
DJIUSD,20030421,113900,8300,8300,8295,8295
DJIUSD,20030421,114000,8294,8300,8294,8300
DJIUSD,20030421,114100,8299,8304,8299,8304
DJIUSD,20030421,114200,8304,8306,8304,8304
DJIUSD,20030421,114300,8302,8305,8302,8304
DJIUSD,20030421,114400,8305,8305,8304,8305
DJIUSD,20030421,114600,8306,8311,8305,8310
DJIUSD,20030421,114700,8310,8310,8308,8308
DJIUSD,20030421,114800,8306,8308,8306,8307
DJIUSD,20030421,114900,8307,8311,8306,8310
DJIUSD,20030421,115000,8313,8313,8312,8312
DJIUSD,20030421,115100,8314,8314,8312,8313
DJIUSD,20030421,115200,8314,8314,8313,8313
DJIUSD,20030421,115300,8314,8315,8312,8312
DJIUSD,20030421,115400,8309,8312,8308,8308
DJIUSD,20030421,115500,8308,8309,8308,8309
DJIUSD,20030421,115700,8308,8309,8303,8303
DJIUSD,20030421,115800,8307,8308,8305,8308
DJIUSD,20030421,115900,8309,8311,8309,8311
DJIUSD,20030421,120000,8310,8312,8308,8308
DJIUSD,20030421,120100,8310,8311,8309,8311
DJIUSD,20030421,120300,8311,8314,8311,8313
DJIUSD,20030421,120400,8315,8315,8310,8311
DJIUSD,20030421,120500,8311,8314,8310,8313
DJIUSD,20030421,120600,8314,8314,8312,8314
DJIUSD,20030421,120700,8314,8315,8313,8314
DJIUSD,20030421,120800,8314,8314,8314,8314
DJIUSD,20030421,120900,8314,8315,8311,8314
DJIUSD,20030421,121000,8313,8313,8311,8311
DJIUSD,20030421,121100,8312,8313,8312,8312
DJIUSD,20030421,121200,8313,8313,8312,8313
DJIUSD,20030421,121300,8313,8317,8313,8316
DJIUSD,20030421,121400,8316,8317,8316,8316
DJIUSD,20030421,121500,8315,8317,8314,8314
DJIUSD,20030421,121600,8315,8316,8315,8315
DJIUSD,20030421,121700,8315,8315,8314,8314
DJIUSD,20030421,121800,8316,8317,8315,8315
DJIUSD,20030421,121900,8314,8322,8314,8317
DJIUSD,20030421,122000,8319,8321,8317,8319
DJIUSD,20030421,122100,8320,8324,8319,8322
DJIUSD,20030421,122200,8321,8323,8318,8318
DJIUSD,20030421,122300,8318,8322,8318,8321
DJIUSD,20030421,122400,8320,8321,8320,8321
DJIUSD,20030421,122500,8321,8321,8317,8319
DJIUSD,20030421,122600,8317,8321,8315,8319
DJIUSD,20030421,122700,8321,8335,8321,8333
DJIUSD,20030421,122800,8333,8338,8332,8336
DJIUSD,20030421,122900,8336,8341,8336,8336
DJIUSD,20030421,123000,8338,8339,8318,8324
DJIUSD,20030421,123100,8323,8334,8323,8330
DJIUSD,20030421,123200,8330,8333,8318,8320
DJIUSD,20030421,123300,8320,8326,8317,8318
DJIUSD,20030421,123400,8316,8325,8313,8323
DJIUSD,20030421,123500,8323,8323,8314,8314
DJIUSD,20030421,123600,8315,8323,8314,8319
DJIUSD,20030421,123700,8317,8321,8315,8321
DJIUSD,20030421,123800,8319,8333,8319,8332
DJIUSD,20030421,123900,8331,8333,8331,8331
DJIUSD,20030421,124000,8332,8337,8328,8336
DJIUSD,20030421,124100,8338,8345,8337,8345
DJIUSD,20030421,124200,8343,8346,8337,8337
DJIUSD,20030421,124300,8338,8342,8330,8338
DJIUSD,20030421,124400,8339,8344,8339,8344
DJIUSD,20030421,124500,8342,8351,8342,8343
DJIUSD,20030421,124600,8344,8345,8339,8344
DJIUSD,20030421,124700,8345,8349,8345,8345
DJIUSD,20030421,124800,8347,8349,8343,8345
DJIUSD,20030421,124900,8346,8349,8343,8347
DJIUSD,20030421,125000,8347,8358,8347,8351
DJIUSD,20030421,125100,8353,8354,8350,8352
DJIUSD,20030421,125200,8352,8352,8344,8347
DJIUSD,20030421,125300,8347,8351,8344,8350
DJIUSD,20030421,125400,8352,8358,8349,8358
DJIUSD,20030421,125500,8354,8360,8354,8357
DJIUSD,20030421,125600,8357,8359,8354,8356
DJIUSD,20030421,125700,8358,8364,8357,8364
DJIUSD,20030421,125800,8365,8369,8361,8369
DJIUSD,20030421,125900,8368,8375,8367,8375
DJIUSD,20030421,130000,8373,8374,8364,8365
DJIUSD,20030421,130100,8365,8366,8359,8360
DJIUSD,20030421,130200,8362,8364,8357,8360
DJIUSD,20030421,130300,8358,8363,8352,8354
DJIUSD,20030421,130400,8353,8356,8350,8355
DJIUSD,20030421,130500,8355,8356,8350,8351
DJIUSD,20030421,130600,8353,8353,8349,8350
DJIUSD,20030421,130700,8353,8353,8345,8348
DJIUSD,20030421,130800,8346,8358,8346,8357
DJIUSD,20030421,130900,8358,8358,8355,8357
DJIUSD,20030421,131000,8355,8368,8355,8367
DJIUSD,20030421,131100,8366,8368,8357,8363
DJIUSD,20030421,131200,8365,8365,8353,8356
DJIUSD,20030421,131300,8356,8362,8356,8358
DJIUSD,20030421,131400,8358,8358,8350,8352
DJIUSD,20030421,131500,8350,8360,8349,8360
DJIUSD,20030421,131600,8360,8361,8355,8360
DJIUSD,20030421,131700,8360,8360,8346,8350
DJIUSD,20030421,131800,8349,8350,8337,8340
DJIUSD,20030421,131900,8340,8342,8338,8340
DJIUSD,20030421,132000,8340,8340,8330,8330
DJIUSD,20030421,132100,8332,8333,8324,8326
DJIUSD,20030421,132200,8326,8330,8325,8329
DJIUSD,20030421,132300,8328,8330,8317,8318
DJIUSD,20030421,132400,8315,8320,8310,8310
DJIUSD,20030421,132500,8310,8312,8308,8312
DJIUSD,20030421,132600,8314,8317,8310,8316
DJIUSD,20030421,132700,8317,8321,8316,8319
DJIUSD,20030421,132800,8318,8322,8314,8320
DJIUSD,20030421,132900,8319,8324,8317,8321
DJIUSD,20030421,133000,8321,8324,8317,8320
DJIUSD,20030421,133100,8320,8324,8319,8319
DJIUSD,20030421,133200,8317,8318,8309,8312
DJIUSD,20030421,133300,8311,8313,8299,8300
DJIUSD,20030421,133400,8298,8299,8286,8289
DJIUSD,20030421,133500,8289,8296,8287,8293
DJIUSD,20030421,133600,8294,8295,8290,8291
DJIUSD,20030421,133700,8292,8296,8291,8296
DJIUSD,20030421,133800,8295,8302,8287,8288
DJIUSD,20030421,133900,8288,8290,8279,8279
DJIUSD,20030421,134000,8278,8284,8278,8282
DJIUSD,20030421,134100,8282,8295,8281,8293
DJIUSD,20030421,134200,8296,8298,8292,8296
DJIUSD,20030421,134300,8298,8301,8294,8299
DJIUSD,20030421,134400,8298,8301,8298,8301
DJIUSD,20030421,134500,8302,8302,8296,8296
DJIUSD,20030421,134600,8294,8302,8292,8298
DJIUSD,20030421,134700,8300,8303,8298,8298
DJIUSD,20030421,134800,8299,8306,8296,8303
DJIUSD,20030421,134900,8302,8303,8293,8293
DJIUSD,20030421,135000,8294,8295,8288,8288
DJIUSD,20030421,135100,8289,8297,8289,8297
DJIUSD,20030421,135200,8297,8302,8296,8302
DJIUSD,20030421,135300,8300,8304,8297,8297
DJIUSD,20030421,135400,8297,8297,8289,8294
DJIUSD,20030421,135500,8292,8301,8292,8301
DJIUSD,20030421,135600,8302,8302,8291,8291
DJIUSD,20030421,135700,8292,8302,8291,8299
DJIUSD,20030421,135800,8299,8306,8299,8304
DJIUSD,20030421,135900,8305,8307,8300,8302
DJIUSD,20030421,140000,8301,8307,8297,8307
DJIUSD,20030421,140100,8307,8308,8297,8299
DJIUSD,20030421,140200,8301,8302,8296,8299
DJIUSD,20030421,140300,8297,8301,8296,8300
DJIUSD,20030421,140400,8298,8299,8293,8294
DJIUSD,20030421,140500,8295,8305,8293,8305
DJIUSD,20030421,140600,8303,8306,8303,8304
DJIUSD,20030421,140700,8305,8306,8301,8301
DJIUSD,20030421,140800,8302,8303,8300,8303
DJIUSD,20030421,140900,8303,8305,8298,8300
DJIUSD,20030421,141000,8303,8308,8299,8308
DJIUSD,20030421,141100,8309,8309,8301,8301
DJIUSD,20030421,141200,8302,8302,8299,8302
DJIUSD,20030421,141300,8303,8305,8302,8305
DJIUSD,20030421,141400,8305,8307,8303,8303
DJIUSD,20030421,141500,8303,8303,8300,8302
DJIUSD,20030421,141600,8300,8305,8299,8304
DJIUSD,20030421,141700,8304,8307,8299,8300
DJIUSD,20030421,141800,8301,8303,8300,8301
DJIUSD,20030421,141900,8301,8301,8289,8292
DJIUSD,20030421,142000,8292,8295,8287,8287
DJIUSD,20030421,142100,8288,8292,8287,8288
DJIUSD,20030421,142200,8290,8295,8289,8294
DJIUSD,20030421,142300,8296,8298,8294,8297
DJIUSD,20030421,142400,8297,8298,8294,8295
DJIUSD,20030421,142500,8294,8302,8294,8302
DJIUSD,20030421,142600,8299,8311,8298,8311
DJIUSD,20030421,142700,8311,8313,8305,8305
DJIUSD,20030421,142800,8305,8306,8304,8304
DJIUSD,20030421,142900,8305,8306,8303,8306
DJIUSD,20030421,143000,8304,8315,8302,8312
DJIUSD,20030421,143100,8315,8317,8312,8314
DJIUSD,20030421,143200,8314,8316,8312,8314
DJIUSD,20030421,143300,8314,8317,8313,8313
DJIUSD,20030421,143400,8314,8314,8310,8310
DJIUSD,20030421,143500,8311,8316,8311,8313
DJIUSD,20030421,143600,8313,8318,8313,8314
DJIUSD,20030421,143700,8314,8318,8314,8318
DJIUSD,20030421,143800,8316,8325,8316,8321
DJIUSD,20030421,143900,8322,8322,8319,8320
DJIUSD,20030421,144000,8322,8322,8320,8321
DJIUSD,20030421,144100,8321,8323,8318,8318
DJIUSD,20030421,144200,8317,8319,8315,8316
DJIUSD,20030421,144300,8316,8320,8314,8319
DJIUSD,20030421,144400,8318,8319,8316,8317
DJIUSD,20030421,144500,8316,8319,8313,8314
DJIUSD,20030421,144600,8313,8319,8313,8319
DJIUSD,20030421,144700,8319,8319,8314,8314
DJIUSD,20030421,144800,8316,8318,8316,8317
DJIUSD,20030421,144900,8318,8323,8316,8319
DJIUSD,20030421,145000,8320,8323,8319,8319
DJIUSD,20030421,145100,8320,8322,8317,8322
DJIUSD,20030421,145200,8322,8323,8320,8321
DJIUSD,20030421,145300,8322,8328,8322,8325
DJIUSD,20030421,145400,8328,8328,8319,8324
DJIUSD,20030421,145500,8324,8326,8323,8323
DJIUSD,20030421,145600,8323,8327,8321,8326
DJIUSD,20030421,145700,8327,8330,8324,8327
DJIUSD,20030421,145800,8329,8331,8326,8330
DJIUSD,20030421,145900,8332,8334,8331,8331
DJIUSD,20030421,150000,8332,8338,8331,8331
DJIUSD,20030421,150100,8333,8333,8329,8330
DJIUSD,20030421,150200,8329,8332,8327,8327
DJIUSD,20030421,150300,8328,8329,8326,8329
DJIUSD,20030421,150400,8332,8335,8327,8328
DJIUSD,20030421,150500,8328,8329,8326,8329
DJIUSD,20030421,150600,8329,8330,8327,8327
DJIUSD,20030421,150700,8330,8333,8327,8330
DJIUSD,20030421,150800,8330,8330,8323,8323
DJIUSD,20030421,150900,8323,8323,8320,8323
DJIUSD,20030421,151000,8322,8326,8322,8326
DJIUSD,20030421,151100,8324,8324,8323,8324
DJIUSD,20030421,151200,8323,8325,8323,8325
DJIUSD,20030421,151300,8325,8327,8318,8321
DJIUSD,20030421,151400,8319,8320,8317,8319
DJIUSD,20030421,151500,8321,8321,8316,8316
DJIUSD,20030421,151600,8317,8317,8315,8315
DJIUSD,20030421,151700,8313,8314,8312,8312
DJIUSD,20030421,151800,8311,8314,8311,8313
DJIUSD,20030421,151900,8313,8314,8309,8309
DJIUSD,20030421,152000,8309,8315,8308,8314
DJIUSD,20030421,152100,8314,8317,8313,8317
DJIUSD,20030421,152200,8315,8315,8313,8313
DJIUSD,20030421,152300,8314,8315,8313,8315
DJIUSD,20030421,152400,8314,8315,8313,8314
DJIUSD,20030421,152500,8314,8314,8311,8313
DJIUSD,20030421,152600,8314,8315,8312,8313
DJIUSD,20030421,152700,8314,8321,8314,8319
DJIUSD,20030421,152800,8320,8331,8319,8331
DJIUSD,20030421,152900,8327,8328,8325,8327
DJIUSD,20030421,153000,8329,8329,8326,8326
DJIUSD,20030421,153100,8326,8327,8325,8326
DJIUSD,20030421,153200,8326,8329,8324,8327
DJIUSD,20030421,153300,8326,8333,8325,8332
DJIUSD,20030421,153400,8330,8338,8330,8330
DJIUSD,20030421,153500,8329,8329,8328,8329
DJIUSD,20030421,153600,8331,8331,8323,8323
DJIUSD,20030421,153700,8323,8329,8318,8326
DJIUSD,20030421,153800,8326,8327,8324,8325
DJIUSD,20030421,153900,8326,8326,8320,8323
DJIUSD,20030421,154000,8326,8326,8322,8322
DJIUSD,20030421,154100,8324,8325,8318,8320
DJIUSD,20030421,154200,8318,8318,8314,8315
DJIUSD,20030421,154300,8313,8314,8310,8312
DJIUSD,20030421,154400,8314,8314,8307,8307
DJIUSD,20030421,154500,8308,8308,8303,8304
DJIUSD,20030421,154600,8305,8306,8304,8304
DJIUSD,20030421,154700,8302,8303,8298,8301
DJIUSD,20030421,154800,8301,8303,8300,8302
DJIUSD,20030421,154900,8302,8303,8300,8303
DJIUSD,20030421,155000,8304,8305,8303,8305
DJIUSD,20030421,155100,8306,8307,8304,8305
DJIUSD,20030421,155200,8305,8305,8302,8303
DJIUSD,20030421,155300,8304,8304,8298,8301
DJIUSD,20030421,155400,8300,8303,8300,8300
DJIUSD,20030421,155500,8299,8299,8294,8294
DJIUSD,20030421,155600,8293,8297,8293,8297
DJIUSD,20030421,155700,8295,8310,8295,8310
DJIUSD,20030421,155800,8309,8311,8306,8307
DJIUSD,20030421,155900,8306,8309,8306,8306
DJIUSD,20030421,160000,8307,8311,8306,8311
DJIUSD,20030421,160100,8309,8312,8308,8312
DJIUSD,20030421,160200,8313,8315,8311,8314
DJIUSD,20030421,160300,8316,8318,8315,8315
DJIUSD,20030421,160400,8316,8316,8312,8313
DJIUSD,20030421,160500,8314,8314,8314,8314
DJIUSD,20030421,160600,8314,8316,8313,8315
DJIUSD,20030421,160700,8317,8320,8315,8318
DJIUSD,20030421,160800,8320,8320,8315,8316
DJIUSD,20030421,160900,8314,8317,8314,8317
DJIUSD,20030421,161000,8316,8321,8315,8321
DJIUSD,20030421,161100,8318,8319,8318,8319
DJIUSD,20030421,161200,8319,8319,8316,8318
DJIUSD,20030421,161300,8319,8319,8316,8319
DJIUSD,20030421,161400,8319,8319,8318,8319
DJIUSD,20030421,161500,8318,8319,8317,8319
DJIUSD,20030421,161600,8318,8318,8315,8318
DJIUSD,20030421,161700,8318,8322,8317,8322
DJIUSD,20030421,161800,8322,8322,8316,8317
DJIUSD,20030421,161900,8317,8320,8317,8320
DJIUSD,20030421,162000,8320,8320,8316,8316
DJIUSD,20030421,162100,8314,8317,8310,8310
DJIUSD,20030421,162200,8310,8310,8309,8310
DJIUSD,20030421,162300,8311,8312,8309,8309
DJIUSD,20030421,162400,8310,8313,8310,8313
DJIUSD,20030421,162500,8314,8315,8314,8314
DJIUSD,20030421,162600,8313,8314,8312,8314
DJIUSD,20030421,162700,8314,8318,8312,8318
DJIUSD,20030421,162800,8315,8320,8315,8319
DJIUSD,20030421,162900,8320,8325,8320,8323
DJIUSD,20030421,163000,8323,8325,8320,8320
DJIUSD,20030421,163100,8321,8323,8321,8323
DJIUSD,20030421,163200,8324,8326,8321,8321
DJIUSD,20030421,163300,8319,8321,8315,8318
DJIUSD,20030421,163400,8319,8324,8319,8324
DJIUSD,20030421,163500,8320,8320,8317,8320
DJIUSD,20030421,163600,8321,8322,8318,8318
DJIUSD,20030421,163700,8321,8324,8321,8322
DJIUSD,20030421,163800,8323,8323,8321,8322
DJIUSD,20030421,163900,8320,8325,8320,8325
DJIUSD,20030421,164000,8326,8332,8326,8326
DJIUSD,20030421,164100,8328,8331,8323,8325
DJIUSD,20030421,164200,8327,8330,8325,8326
DJIUSD,20030421,164300,8328,8328,8326,8328
DJIUSD,20030421,164400,8327,8329,8327,8327
DJIUSD,20030421,164500,8327,8328,8327,8328
DJIUSD,20030421,164600,8330,8332,8329,8331
DJIUSD,20030421,164700,8332,8332,8325,8325
DJIUSD,20030421,164800,8324,8326,8321,8323
DJIUSD,20030421,164900,8323,8327,8322,8323
DJIUSD,20030421,165000,8323,8323,8323,8323
DJIUSD,20030421,165100,8324,8328,8324,8328
DJIUSD,20030421,165200,8325,8325,8318,8318
DJIUSD,20030421,165300,8319,8319,8315,8316
DJIUSD,20030421,165400,8317,8319,8315,8317
DJIUSD,20030421,165500,8316,8317,8315,8316
DJIUSD,20030421,165600,8319,8319,8317,8318
DJIUSD,20030421,165700,8317,8320,8316,8320
DJIUSD,20030421,165800,8321,8321,8320,8320
DJIUSD,20030421,165900,8320,8322,8320,8322
DJIUSD,20030421,170000,8323,8324,8321,8322
DJIUSD,20030421,170100,8320,8321,8309,8310
DJIUSD,20030421,170200,8310,8311,8306,8306
DJIUSD,20030421,170300,8308,8315,8307,8314
DJIUSD,20030421,170400,8313,8313,8310,8312
DJIUSD,20030421,170500,8313,8313,8311,8312
DJIUSD,20030421,170600,8314,8320,8314,8318
DJIUSD,20030421,170700,8317,8320,8315,8315
DJIUSD,20030421,170800,8317,8317,8308,8308
DJIUSD,20030421,170900,8307,8310,8302,8304
DJIUSD,20030421,171000,8302,8306,8302,8304
DJIUSD,20030421,171100,8307,8311,8307,8311
DJIUSD,20030421,171200,8308,8313,8308,8312
DJIUSD,20030421,171300,8311,8314,8308,8312
DJIUSD,20030421,171400,8312,8312,8310,8312
DJIUSD,20030421,171500,8311,8311,8302,8302
DJIUSD,20030421,171600,8303,8309,8300,8309
DJIUSD,20030421,171700,8307,8308,8304,8305
DJIUSD,20030421,171800,8304,8308,8304,8304
DJIUSD,20030421,171900,8306,8309,8305,8305
DJIUSD,20030421,172000,8306,8306,8297,8301
DJIUSD,20030421,172100,8301,8301,8294,8294
DJIUSD,20030421,172200,8295,8297,8290,8297
DJIUSD,20030421,172300,8296,8298,8288,8288
DJIUSD,20030421,172400,8289,8295,8288,8291
DJIUSD,20030421,172500,8293,8295,8292,8292
DJIUSD,20030421,172600,8291,8294,8290,8294
DJIUSD,20030421,172700,8293,8297,8293,8297
DJIUSD,20030421,172800,8297,8298,8293,8293
DJIUSD,20030421,172900,8296,8296,8291,8292
DJIUSD,20030421,173000,8290,8294,8287,8294
DJIUSD,20030421,173100,8293,8298,8292,8294
DJIUSD,20030421,173200,8293,8296,8293,8295
DJIUSD,20030421,173300,8296,8299,8294,8297
DJIUSD,20030421,173400,8297,8301,8297,8297
DJIUSD,20030421,173500,8297,8301,8297,8300
DJIUSD,20030421,173600,8298,8298,8296,8298
DJIUSD,20030421,173700,8297,8301,8296,8297
DJIUSD,20030421,173800,8297,8298,8293,8293
DJIUSD,20030421,173900,8293,8294,8290,8291
DJIUSD,20030421,174000,8290,8304,8290,8303
DJIUSD,20030421,174100,8304,8306,8302,8302
DJIUSD,20030421,174200,8302,8309,8301,8305
DJIUSD,20030421,174300,8305,8307,8302,8305
DJIUSD,20030421,174400,8306,8307,8303,8305
DJIUSD,20030421,174500,8304,8308,8303,8307
DJIUSD,20030421,174600,8308,8314,8306,8314
DJIUSD,20030421,174700,8313,8318,8313,8314
DJIUSD,20030421,174800,8314,8314,8309,8310
DJIUSD,20030421,174900,8312,8316,8310,8313
DJIUSD,20030421,175000,8314,8314,8310,8314
DJIUSD,20030421,175100,8316,8316,8308,8310
DJIUSD,20030421,175200,8309,8313,8308,8308
DJIUSD,20030421,175300,8308,8312,8308,8308
DJIUSD,20030421,175400,8308,8310,8302,8306
DJIUSD,20030421,175500,8304,8310,8304,8308
DJIUSD,20030421,175600,8310,8311,8300,8303
DJIUSD,20030421,175700,8302,8306,8300,8303
DJIUSD,20030421,175800,8303,8306,8302,8304
DJIUSD,20030421,175900,8306,8306,8300,8302
DJIUSD,20030421,180000,8303,8303,8294,8296
DJIUSD,20030421,180100,8296,8297,8295,8296
DJIUSD,20030421,180200,8298,8303,8298,8300
DJIUSD,20030421,180300,8301,8302,8293,8295
DJIUSD,20030421,180400,8295,8300,8292,8298
DJIUSD,20030421,180500,8297,8304,8295,8304
DJIUSD,20030421,180600,8302,8302,8293,8295
DJIUSD,20030421,180700,8297,8299,8297,8298
DJIUSD,20030421,180800,8300,8301,8295,8295
DJIUSD,20030421,180900,8297,8301,8297,8301
DJIUSD,20030421,181000,8299,8311,8299,8307
DJIUSD,20030421,181100,8308,8309,8307,8309
DJIUSD,20030421,181200,8310,8316,8310,8314
DJIUSD,20030421,181300,8310,8317,8310,8317
DJIUSD,20030421,181400,8315,8316,8308,8309
DJIUSD,20030421,181500,8308,8309,8303,8304
DJIUSD,20030421,181600,8304,8309,8304,8309
DJIUSD,20030421,181700,8310,8324,8310,8322
DJIUSD,20030421,181800,8320,8323,8318,8320
DJIUSD,20030421,181900,8320,8321,8314,8317
DJIUSD,20030421,182000,8318,8323,8317,8323
DJIUSD,20030421,182100,8321,8326,8319,8319
DJIUSD,20030421,182200,8321,8322,8317,8318
DJIUSD,20030421,182300,8316,8317,8307,8309
DJIUSD,20030421,182400,8308,8318,8308,8312
DJIUSD,20030421,182500,8310,8312,8302,8304
DJIUSD,20030421,182600,8307,8307,8295,8302
DJIUSD,20030421,182700,8301,8302,8300,8300
DJIUSD,20030421,182800,8303,8303,8302,8303
DJIUSD,20030421,182900,8303,8304,8299,8301
DJIUSD,20030421,183000,8299,8304,8299,8303
DJIUSD,20030421,183100,8303,8303,8300,8303
DJIUSD,20030421,183200,8301,8308,8301,8306
DJIUSD,20030421,183300,8308,8308,8304,8306
DJIUSD,20030421,183400,8304,8306,8299,8299
DJIUSD,20030421,183500,8297,8302,8295,8300
DJIUSD,20030421,183600,8303,8310,8302,8306
DJIUSD,20030421,183700,8307,8308,8305,8306
DJIUSD,20030421,183800,8308,8316,8307,8314
DJIUSD,20030421,183900,8314,8316,8307,8309
DJIUSD,20030421,184000,8308,8310,8305,8309
DJIUSD,20030421,184100,8311,8313,8302,8303
DJIUSD,20030421,184200,8302,8302,8291,8297
DJIUSD,20030421,184300,8298,8301,8295,8299
DJIUSD,20030421,184400,8298,8301,8298,8301
DJIUSD,20030421,184500,8301,8301,8294,8295
DJIUSD,20030421,184600,8294,8300,8290,8299
DJIUSD,20030421,184700,8299,8299,8291,8295
DJIUSD,20030421,184800,8296,8297,8292,8295
DJIUSD,20030421,184900,8297,8300,8287,8287
DJIUSD,20030421,185000,8289,8297,8287,8295
DJIUSD,20030421,185100,8297,8299,8291,8299
DJIUSD,20030421,185200,8299,8303,8296,8299
DJIUSD,20030421,185300,8298,8301,8297,8300
DJIUSD,20030421,185400,8300,8304,8298,8299
DJIUSD,20030421,185500,8299,8302,8299,8301
DJIUSD,20030421,185600,8301,8306,8300,8306
DJIUSD,20030421,185700,8304,8305,8299,8301
DJIUSD,20030421,185800,8301,8306,8298,8298
DJIUSD,20030421,185900,8300,8302,8299,8300
DJIUSD,20030421,190000,8300,8309,8299,8301
DJIUSD,20030421,190100,8301,8305,8300,8304
DJIUSD,20030421,190200,8302,8304,8302,8304
DJIUSD,20030421,190300,8305,8309,8303,8309
DJIUSD,20030421,190400,8307,8311,8307,8311
DJIUSD,20030421,190500,8311,8313,8310,8310
DJIUSD,20030421,190600,8309,8309,8307,8307
DJIUSD,20030421,190700,8307,8310,8307,8307
DJIUSD,20030421,190800,8308,8311,8308,8310
DJIUSD,20030421,190900,8311,8316,8311,8314
DJIUSD,20030421,191000,8311,8314,8310,8314
DJIUSD,20030421,191100,8313,8315,8313,8314
DJIUSD,20030421,191200,8316,8316,8312,8316
DJIUSD,20030421,191300,8316,8318,8314,8317
DJIUSD,20030421,191400,8318,8326,8317,8322
DJIUSD,20030421,191500,8323,8326,8321,8324
DJIUSD,20030421,191600,8321,8325,8321,8323
DJIUSD,20030421,191700,8324,8330,8323,8330
DJIUSD,20030421,191800,8329,8330,8328,8328
DJIUSD,20030421,191900,8329,8329,8325,8327
DJIUSD,20030421,192000,8327,8327,8327,8327
DJIUSD,20030421,192100,8326,8328,8325,8327
DJIUSD,20030421,192200,8327,8327,8326,8326
DJIUSD,20030421,192300,8326,8329,8326,8329
DJIUSD,20030421,192400,8328,8328,8328,8328
DJIUSD,20030421,192500,8327,8328,8326,8328
DJIUSD,20030421,192600,8329,8330,8328,8330
DJIUSD,20030421,192700,8330,8331,8330,8331
DJIUSD,20030421,192800,8332,8332,8329,8329
DJIUSD,20030421,192900,8331,8331,8330,8330
DJIUSD,20030421,193000,8330,8331,8329,8331
DJIUSD,20030421,193100,8330,8331,8330,8331
DJIUSD,20030421,193400,8330,8330,8329,8330
DJIUSD,20030421,193500,8329,8330,8328,8330
DJIUSD,20030421,193600,8331,8331,8329,8329
DJIUSD,20030421,193800,8329,8330,8329,8330
DJIUSD,20030421,193900,8327,8327,8326,8327
DJIUSD,20030421,194000,8324,8325,8324,8325
DJIUSD,20030421,194100,8329,8329,8325,8325
DJIUSD,20030421,194200,8326,8328,8326,8328
DJIUSD,20030421,194400,8325,8328,8325,8328
DJIUSD,20030421,194500,8325,8327,8324,8324
DJIUSD,20030421,194600,8323,8323,8320,8321
DJIUSD,20030421,194700,8319,8319,8315,8318
DJIUSD,20030421,194800,8315,8318,8315,8318
DJIUSD,20030421,194900,8315,8315,8314,8314
DJIUSD,20030421,195000,8316,8318,8315,8318
DJIUSD,20030421,195100,8318,8319,8318,8319
DJIUSD,20030421,195200,8316,8318,8316,8317
DJIUSD,20030421,195500,8314,8316,8314,8316
DJIUSD,20030421,195600,8316,8316,8315,8315
DJIUSD,20030421,195700,8316,8318,8316,8318
DJIUSD,20030421,195800,8316,8317,8316,8317
DJIUSD,20030421,195900,8315,8323,8314,8323
SPXUSD,20030421,000100,892,892,891,892
SPXUSD,20030421,000200,891,893,891,891
SPXUSD,20030421,000300,893,893,891,891
SPXUSD,20030421,000400,892,893,891,891
SPXUSD,20030421,000600,892,893,892,893
SPXUSD,20030421,000700,893,893,891,892
SPXUSD,20030421,000800,893,893,892,892
SPXUSD,20030421,000900,893,893,892,893
SPXUSD,20030421,001000,891,893,891,892
SPXUSD,20030421,001100,892,892,891,891
SPXUSD,20030421,001200,892,892,892,892
SPXUSD,20030421,001300,893,893,891,892
SPXUSD,20030421,001400,893,893,892,893
SPXUSD,20030421,001500,893,893,892,893
SPXUSD,20030421,001600,893,893,892,892
SPXUSD,20030421,001700,892,893,891,892
SPXUSD,20030421,001900,893,893,891,892
SPXUSD,20030421,002100,892,892,892,892
SPXUSD,20030421,002200,892,892,892,892
SPXUSD,20030421,002300,891,892,891,892
SPXUSD,20030421,002500,893,893,892,892
SPXUSD,20030421,002600,893,893,892,893
SPXUSD,20030421,002700,892,893,891,893
SPXUSD,20030421,002800,892,893,892,892
SPXUSD,20030421,002900,893,893,892,892
SPXUSD,20030421,003300,893,893,892,892
SPXUSD,20030421,003400,891,893,891,893
SPXUSD,20030421,003500,893,893,893,893
SPXUSD,20030421,003600,893,893,892,892
SPXUSD,20030421,003700,892,892,892,892
SPXUSD,20030421,003800,892,892,892,892
SPXUSD,20030421,003900,892,892,892,892
SPXUSD,20030421,004000,892,893,892,893
SPXUSD,20030421,004100,892,894,892,892
SPXUSD,20030421,004300,892,893,892,893
SPXUSD,20030421,004400,893,893,893,893
SPXUSD,20030421,004500,893,893,893,893
SPXUSD,20030421,004600,893,894,893,894
SPXUSD,20030421,004700,892,893,892,892
SPXUSD,20030421,004800,893,894,893,893
SPXUSD,20030421,004900,894,894,894,894
SPXUSD,20030421,005000,893,894,893,893
SPXUSD,20030421,005100,893,894,893,894
SPXUSD,20030421,005300,892,894,892,894
SPXUSD,20030421,005400,894,894,893,893
SPXUSD,20030421,005500,894,894,893,893
SPXUSD,20030421,005600,893,894,892,893
SPXUSD,20030421,005700,893,893,893,893
SPXUSD,20030421,005900,894,894,894,894
SPXUSD,20030421,010000,893,894,892,892
SPXUSD,20030421,010100,893,894,892,892
SPXUSD,20030421,010200,893,893,892,893
SPXUSD,20030421,010300,893,894,893,894
SPXUSD,20030421,010400,894,894,893,894
SPXUSD,20030421,010600,892,894,892,894
SPXUSD,20030421,010800,894,894,893,893
SPXUSD,20030421,010900,893,893,892,892
SPXUSD,20030421,011000,894,894,893,893
SPXUSD,20030421,011100,893,894,893,894
SPXUSD,20030421,011200,894,894,893,894
SPXUSD,20030421,011300,893,893,893,893
SPXUSD,20030421,011400,893,893,893,893
SPXUSD,20030421,011500,893,893,893,893
SPXUSD,20030421,011900,893,893,892,893
SPXUSD,20030421,012000,893,894,893,893
SPXUSD,20030421,012100,893,894,893,894
SPXUSD,20030421,012200,894,894,892,892
SPXUSD,20030421,012400,893,893,893,893
SPXUSD,20030421,012500,893,894,892,892
SPXUSD,20030421,012600,893,894,892,894
SPXUSD,20030421,012800,894,894,893,893
SPXUSD,20030421,012900,893,894,893,894
SPXUSD,20030421,013000,893,894,892,892
SPXUSD,20030421,013200,893,894,893,893
SPXUSD,20030421,013300,892,893,892,893
SPXUSD,20030421,013400,894,894,893,893
SPXUSD,20030421,013500,892,892,892,892
SPXUSD,20030421,013600,894,894,892,893
SPXUSD,20030421,013700,893,893,892,892
SPXUSD,20030421,013800,894,894,894,894
SPXUSD,20030421,014100,894,894,893,893
SPXUSD,20030421,014200,892,894,892,893
SPXUSD,20030421,014400,894,894,893,893
SPXUSD,20030421,014500,893,893,892,892
SPXUSD,20030421,014600,894,894,892,893
SPXUSD,20030421,014700,894,894,893,893
SPXUSD,20030421,014800,892,894,892,894
SPXUSD,20030421,015000,893,894,892,893
SPXUSD,20030421,015100,894,894,893,894
SPXUSD,20030421,015200,892,893,892,893
SPXUSD,20030421,015300,893,894,892,894
SPXUSD,20030421,015400,894,894,892,893
SPXUSD,20030421,015500,894,894,893,893
SPXUSD,20030421,015700,893,893,893,893
SPXUSD,20030421,015800,893,893,893,893
SPXUSD,20030421,015900,894,894,893,894
SPXUSD,20030421,020000,893,893,893,893
SPXUSD,20030421,020100,894,894,893,893
SPXUSD,20030421,020200,894,894,893,893
SPXUSD,20030421,020300,893,893,893,893
SPXUSD,20030421,020400,893,893,893,893
SPXUSD,20030421,020500,893,893,893,893
SPXUSD,20030421,020600,893,894,892,894
SPXUSD,20030421,020800,892,894,892,894
SPXUSD,20030421,020900,894,894,893,894
SPXUSD,20030421,021000,893,894,892,894
SPXUSD,20030421,021100,893,893,892,892
SPXUSD,20030421,021200,893,894,892,893
SPXUSD,20030421,021300,893,894,892,894
SPXUSD,20030421,021500,893,894,893,894
SPXUSD,20030421,021600,893,894,893,894
SPXUSD,20030421,021700,893,894,893,894
SPXUSD,20030421,021800,894,894,893,893
SPXUSD,20030421,021900,893,894,893,894
SPXUSD,20030421,022000,893,893,893,893
SPXUSD,20030421,022100,893,894,892,894
SPXUSD,20030421,022200,893,893,892,893
SPXUSD,20030421,022300,893,894,893,893
SPXUSD,20030421,022400,893,893,892,892
SPXUSD,20030421,022700,892,894,892,894
SPXUSD,20030421,022800,893,894,893,893
SPXUSD,20030421,023100,893,894,893,894
SPXUSD,20030421,023500,892,893,892,892
SPXUSD,20030421,023600,894,894,892,892
SPXUSD,20030421,023700,893,894,893,894
SPXUSD,20030421,023800,894,894,894,894
SPXUSD,20030421,023900,893,894,892,892
SPXUSD,20030421,024000,893,894,893,893
SPXUSD,20030421,024200,893,894,893,894
SPXUSD,20030421,024400,894,894,893,894
SPXUSD,20030421,024600,893,894,893,893
SPXUSD,20030421,024700,893,893,893,893
SPXUSD,20030421,024800,893,894,893,894
SPXUSD,20030421,024900,892,894,892,894
SPXUSD,20030421,025000,893,893,893,893
SPXUSD,20030421,025100,893,894,892,894
SPXUSD,20030421,025200,893,893,893,893
SPXUSD,20030421,025400,893,893,893,893
SPXUSD,20030421,025500,893,894,893,894
SPXUSD,20030421,025600,894,894,893,894
SPXUSD,20030421,030000,894,895,893,893
SPXUSD,20030421,030100,894,894,893,893
SPXUSD,20030421,030300,893,893,893,893
SPXUSD,20030421,030400,894,894,893,893
SPXUSD,20030421,030500,894,895,893,895
SPXUSD,20030421,030700,894,894,893,893
SPXUSD,20030421,030800,895,895,894,894
SPXUSD,20030421,031000,893,894,893,894
SPXUSD,20030421,031100,894,894,893,893
SPXUSD,20030421,031400,894,894,893,893
SPXUSD,20030421,031600,894,894,894,894
SPXUSD,20030421,031700,894,895,893,893
SPXUSD,20030421,031800,895,895,894,894
SPXUSD,20030421,031900,894,895,893,893
SPXUSD,20030421,032000,894,894,894,894
SPXUSD,20030421,032100,893,894,893,894
SPXUSD,20030421,032200,894,895,894,894
SPXUSD,20030421,032300,895,895,894,894
SPXUSD,20030421,032400,894,895,894,894
SPXUSD,20030421,032700,895,895,894,894
SPXUSD,20030421,033000,895,895,894,894
SPXUSD,20030421,033100,895,895,894,894
SPXUSD,20030421,033200,895,895,894,894
SPXUSD,20030421,033300,895,895,895,895
SPXUSD,20030421,033400,895,895,894,895
SPXUSD,20030421,033500,895,895,894,894
SPXUSD,20030421,033600,893,895,893,894
SPXUSD,20030421,033700,894,895,894,895
SPXUSD,20030421,033800,894,894,894,894
SPXUSD,20030421,033900,894,894,894,894
SPXUSD,20030421,034000,895,895,895,895
SPXUSD,20030421,034100,894,894,893,894
SPXUSD,20030421,034200,895,895,893,894
SPXUSD,20030421,034300,894,894,893,893
SPXUSD,20030421,034400,894,895,893,893
SPXUSD,20030421,034600,894,895,894,895
SPXUSD,20030421,034700,894,894,893,893
SPXUSD,20030421,034800,893,895,893,895
SPXUSD,20030421,034900,893,894,893,894
SPXUSD,20030421,035000,895,895,893,894
SPXUSD,20030421,035100,894,895,893,894
SPXUSD,20030421,035400,895,895,893,895
SPXUSD,20030421,035600,894,894,893,894
SPXUSD,20030421,035700,893,895,893,895
SPXUSD,20030421,035800,894,894,893,893
SPXUSD,20030421,035900,895,895,895,895
SPXUSD,20030421,040000,894,895,894,895
SPXUSD,20030421,040100,894,894,894,894
SPXUSD,20030421,040200,894,895,894,894
SPXUSD,20030421,040300,894,895,894,894
SPXUSD,20030421,040600,893,895,893,895
SPXUSD,20030421,040900,895,895,893,894
SPXUSD,20030421,041000,895,895,894,894
SPXUSD,20030421,041300,894,895,894,895
SPXUSD,20030421,041700,895,895,894,895
SPXUSD,20030421,041800,894,894,893,894
SPXUSD,20030421,042000,895,895,894,894
SPXUSD,20030421,042100,894,894,894,894
SPXUSD,20030421,042200,894,894,893,893
SPXUSD,20030421,042600,894,894,894,894
SPXUSD,20030421,042900,894,894,894,894
SPXUSD,20030421,043700,894,894,894,894
SPXUSD,20030421,043800,894,895,894,895
SPXUSD,20030421,044000,895,895,893,894
SPXUSD,20030421,044100,894,894,893,893
SPXUSD,20030421,044200,894,894,893,893
SPXUSD,20030421,044400,894,894,893,893
SPXUSD,20030421,044500,894,894,893,894
SPXUSD,20030421,044600,894,894,893,893
SPXUSD,20030421,044700,894,894,893,894
SPXUSD,20030421,045200,894,894,893,893
SPXUSD,20030421,045800,894,894,894,894
SPXUSD,20030421,050000,894,894,894,894
SPXUSD,20030421,050200,893,894,893,894
SPXUSD,20030421,050300,894,894,893,893
SPXUSD,20030421,050500,894,894,894,894
SPXUSD,20030421,050600,894,894,893,893
SPXUSD,20030421,050800,893,893,893,893
SPXUSD,20030421,050900,893,894,893,894
SPXUSD,20030421,051000,893,894,893,893
SPXUSD,20030421,051100,893,893,893,893
SPXUSD,20030421,051200,894,894,892,892
SPXUSD,20030421,051500,893,893,893,893
SPXUSD,20030421,051600,893,894,892,892
SPXUSD,20030421,051700,894,894,892,892
SPXUSD,20030421,051900,893,894,893,894
SPXUSD,20030421,052100,893,894,892,893
SPXUSD,20030421,052300,892,893,892,893
SPXUSD,20030421,052500,893,893,893,893
SPXUSD,20030421,052600,892,894,892,893
SPXUSD,20030421,052700,894,894,893,893
SPXUSD,20030421,052900,893,894,893,894
SPXUSD,20030421,053000,892,894,892,894
SPXUSD,20030421,053100,893,893,892,893
SPXUSD,20030421,053400,894,894,892,892
SPXUSD,20030421,053500,893,893,893,893
SPXUSD,20030421,053700,893,893,892,892
SPXUSD,20030421,053800,893,893,893,893
SPXUSD,20030421,053900,893,893,892,892
SPXUSD,20030421,054000,893,893,893,893
SPXUSD,20030421,054100,893,893,893,893
SPXUSD,20030421,054500,892,893,892,893
SPXUSD,20030421,055100,892,893,892,892
SPXUSD,20030421,055200,893,893,892,892
SPXUSD,20030421,055800,893,893,893,893
SPXUSD,20030421,055900,893,893,893,893
SPXUSD,20030421,060300,893,893,893,893
SPXUSD,20030421,060400,893,893,892,893
SPXUSD,20030421,060500,894,894,892,892
SPXUSD,20030421,060800,892,893,892,893
SPXUSD,20030421,060900,892,893,892,893
SPXUSD,20030421,061100,893,894,893,894
SPXUSD,20030421,061200,893,894,893,894
SPXUSD,20030421,061500,893,894,892,892
SPXUSD,20030421,061600,894,894,893,893
SPXUSD,20030421,061700,893,893,893,893
SPXUSD,20030421,061900,893,894,893,894
SPXUSD,20030421,062000,893,894,893,893
SPXUSD,20030421,062200,894,895,893,894
SPXUSD,20030421,062400,894,894,893,893
SPXUSD,20030421,062700,893,893,893,893
SPXUSD,20030421,062900,894,894,893,894
SPXUSD,20030421,063000,894,894,893,893
SPXUSD,20030421,063600,894,895,893,893
SPXUSD,20030421,063700,894,894,893,893
SPXUSD,20030421,063800,894,895,893,893
SPXUSD,20030421,064100,893,893,893,893
SPXUSD,20030421,064400,893,894,893,894
SPXUSD,20030421,064800,894,895,893,895
SPXUSD,20030421,070300,894,894,893,894
SPXUSD,20030421,070600,895,895,894,894
SPXUSD,20030421,071000,895,895,893,894
SPXUSD,20030421,071300,895,895,893,894
SPXUSD,20030421,071500,894,894,894,894
SPXUSD,20030421,071700,893,894,893,894
SPXUSD,20030421,071800,894,895,893,894
SPXUSD,20030421,072100,894,894,893,894
SPXUSD,20030421,072400,894,894,893,893
SPXUSD,20030421,072500,894,895,893,894
SPXUSD,20030421,072900,893,894,893,894
SPXUSD,20030421,073900,893,895,893,895
SPXUSD,20030421,074900,894,894,894,894
SPXUSD,20030421,075100,894,894,894,894
SPXUSD,20030421,075400,893,894,893,894
SPXUSD,20030421,080200,894,894,893,893
SPXUSD,20030421,080800,894,894,893,894
SPXUSD,20030421,080900,894,894,893,893
SPXUSD,20030421,081900,894,894,893,894
SPXUSD,20030421,082000,894,895,894,894
SPXUSD,20030421,082800,893,894,893,894
SPXUSD,20030421,083000,894,894,894,894
SPXUSD,20030421,083400,893,894,893,893
SPXUSD,20030421,084400,894,894,893,894
SPXUSD,20030421,084700,895,895,893,893
SPXUSD,20030421,084900,894,894,893,893
SPXUSD,20030421,085400,895,895,893,893
SPXUSD,20030421,085500,893,894,893,894
SPXUSD,20030421,090300,893,895,893,895
SPXUSD,20030421,090600,893,894,893,894
SPXUSD,20030421,090900,893,893,893,893
SPXUSD,20030421,091200,894,894,893,893
SPXUSD,20030421,091300,893,893,893,893
SPXUSD,20030421,091400,894,895,894,895
SPXUSD,20030421,093300,894,894,893,893
SPXUSD,20030421,093400,894,894,893,893
SPXUSD,20030421,093500,892,894,892,894
SPXUSD,20030421,093700,892,893,892,893
SPXUSD,20030421,093800,892,892,892,892
SPXUSD,20030421,093900,894,894,893,893
SPXUSD,20030421,094000,893,894,892,894
SPXUSD,20030421,094100,893,894,893,893
SPXUSD,20030421,094300,892,894,892,893
SPXUSD,20030421,094500,892,894,892,893
SPXUSD,20030421,094600,894,894,893,893
SPXUSD,20030421,094800,894,894,893,893
SPXUSD,20030421,094900,894,894,893,893
SPXUSD,20030421,095000,893,893,892,892
SPXUSD,20030421,095200,892,893,892,892
SPXUSD,20030421,095400,893,893,892,892
SPXUSD,20030421,095600,893,893,892,893
SPXUSD,20030421,095700,893,893,893,893
SPXUSD,20030421,095800,892,893,892,893
SPXUSD,20030421,100100,892,893,892,893
SPXUSD,20030421,100300,894,894,893,893
SPXUSD,20030421,100500,893,893,892,892
SPXUSD,20030421,100700,892,893,892,893
SPXUSD,20030421,100800,892,893,892,893
SPXUSD,20030421,101000,894,894,894,894
SPXUSD,20030421,101200,893,894,893,894
SPXUSD,20030421,102100,893,893,892,893
SPXUSD,20030421,102200,893,893,893,893
SPXUSD,20030421,102500,892,893,892,893
SPXUSD,20030421,102600,893,893,893,893
SPXUSD,20030421,103400,893,893,893,893
SPXUSD,20030421,103700,893,894,893,894
SPXUSD,20030421,104100,894,894,892,894
SPXUSD,20030421,104200,894,894,892,892
SPXUSD,20030421,104300,894,894,892,893
SPXUSD,20030421,105400,894,894,893,893
SPXUSD,20030421,105500,894,894,893,893
SPXUSD,20030421,105800,893,893,892,892
SPXUSD,20030421,110200,893,894,892,892
SPXUSD,20030421,110400,894,894,893,894
SPXUSD,20030421,110500,894,894,894,894
SPXUSD,20030421,110800,894,894,892,893
SPXUSD,20030421,110900,893,893,893,893
SPXUSD,20030421,111100,893,893,892,892
SPXUSD,20030421,111200,893,894,893,893
SPXUSD,20030421,111500,892,893,892,893
SPXUSD,20030421,111800,893,893,892,892
SPXUSD,20030421,111900,893,893,892,892
SPXUSD,20030421,112200,894,894,893,894
SPXUSD,20030421,112500,893,893,892,893
SPXUSD,20030421,112900,893,893,892,893
SPXUSD,20030421,113000,894,894,894,894
SPXUSD,20030421,113100,893,894,892,892
SPXUSD,20030421,113300,894,894,893,893
SPXUSD,20030421,113400,893,894,892,892
SPXUSD,20030421,113900,894,894,894,894
SPXUSD,20030421,114200,893,894,893,894
SPXUSD,20030421,114300,893,894,892,893
SPXUSD,20030421,114500,893,894,892,893
SPXUSD,20030421,114600,893,894,893,893
SPXUSD,20030421,114700,893,893,893,893
SPXUSD,20030421,114800,892,894,892,894
SPXUSD,20030421,115000,893,893,893,893
SPXUSD,20030421,115100,892,892,892,892
SPXUSD,20030421,115200,892,893,892,893
SPXUSD,20030421,115400,892,892,892,892
SPXUSD,20030421,115600,893,893,892,893
SPXUSD,20030421,115700,893,894,892,893
SPXUSD,20030421,115800,894,894,892,892
SPXUSD,20030421,120000,893,894,892,894
SPXUSD,20030421,120200,892,892,892,892
SPXUSD,20030421,120300,892,893,892,893
SPXUSD,20030421,120500,892,893,892,893
SPXUSD,20030421,120600,893,893,892,892
SPXUSD,20030421,120700,891,893,891,893
SPXUSD,20030421,121000,892,893,892,893
SPXUSD,20030421,121100,893,893,891,893
SPXUSD,20030421,121200,891,892,891,891
SPXUSD,20030421,121300,892,892,892,892
SPXUSD,20030421,121400,893,893,892,893
SPXUSD,20030421,121500,892,892,891,891
SPXUSD,20030421,121600,893,893,892,893
SPXUSD,20030421,121800,893,893,892,892
SPXUSD,20030421,121900,892,893,892,892
SPXUSD,20030421,122000,892,893,891,892
SPXUSD,20030421,122100,892,893,892,893
SPXUSD,20030421,122200,892,892,892,892
SPXUSD,20030421,122300,891,892,891,892
SPXUSD,20030421,122400,893,893,892,892
SPXUSD,20030421,122500,892,893,892,893
SPXUSD,20030421,122600,892,893,892,892
SPXUSD,20030421,122700,893,893,891,891
SPXUSD,20030421,122800,892,893,892,892
SPXUSD,20030421,122900,893,893,891,893
SPXUSD,20030421,123000,893,893,893,893
SPXUSD,20030421,123100,893,893,892,893
SPXUSD,20030421,123200,893,893,892,892
SPXUSD,20030421,123300,892,892,892,892
SPXUSD,20030421,123400,892,893,891,893
SPXUSD,20030421,123500,891,893,891,893
SPXUSD,20030421,123700,892,892,892,892
SPXUSD,20030421,123900,892,892,891,892
SPXUSD,20030421,124100,893,893,891,891
SPXUSD,20030421,124300,892,893,892,892
SPXUSD,20030421,124400,893,893,891,891
SPXUSD,20030421,124500,891,893,891,892
SPXUSD,20030421,124600,892,892,891,892
SPXUSD,20030421,124700,892,893,892,893
SPXUSD,20030421,124900,891,893,891,891
SPXUSD,20030421,125000,892,893,891,891
SPXUSD,20030421,125100,891,891,891,891
SPXUSD,20030421,125200,892,892,892,892
SPXUSD,20030421,125300,892,892,892,892
SPXUSD,20030421,125400,891,892,891,892
SPXUSD,20030421,125500,893,893,892,892
SPXUSD,20030421,125600,891,892,891,892
SPXUSD,20030421,125700,891,892,891,891
SPXUSD,20030421,125800,891,893,891,893
SPXUSD,20030421,125900,891,892,891,892
SPXUSD,20030421,130000,892,893,891,893
SPXUSD,20030421,130100,892,892,891,891
SPXUSD,20030421,130200,892,892,891,892
SPXUSD,20030421,130300,892,893,892,893
SPXUSD,20030421,130400,892,892,891,892
SPXUSD,20030421,130500,891,891,891,891
SPXUSD,20030421,130600,891,892,891,892
SPXUSD,20030421,130700,891,892,891,892
SPXUSD,20030421,130800,891,893,891,893
SPXUSD,20030421,130900,893,893,891,892
SPXUSD,20030421,131000,892,892,891,891
SPXUSD,20030421,131100,892,892,891,892
SPXUSD,20030421,131200,892,892,891,891
SPXUSD,20030421,131300,890,891,890,890
SPXUSD,20030421,131400,891,891,890,890
SPXUSD,20030421,131500,891,891,890,891
SPXUSD,20030421,131600,890,892,890,892
SPXUSD,20030421,131700,890,892,890,890
SPXUSD,20030421,131800,891,892,890,892
SPXUSD,20030421,131900,892,892,891,892
SPXUSD,20030421,132000,891,892,891,892
SPXUSD,20030421,132100,892,892,891,892
SPXUSD,20030421,132200,892,892,891,891
SPXUSD,20030421,132300,890,892,890,892
SPXUSD,20030421,132400,892,892,891,891
SPXUSD,20030421,132500,891,891,890,890
SPXUSD,20030421,132600,891,892,890,890
SPXUSD,20030421,132700,892,892,891,891
SPXUSD,20030421,132800,890,891,890,891
SPXUSD,20030421,132900,891,892,891,892
SPXUSD,20030421,133000,891,892,890,892
SPXUSD,20030421,133100,892,892,891,891
SPXUSD,20030421,133200,892,892,891,892
SPXUSD,20030421,133300,890,892,890,891
SPXUSD,20030421,133400,891,892,891,892
SPXUSD,20030421,133500,890,891,890,891
SPXUSD,20030421,133600,892,892,891,891
SPXUSD,20030421,133700,890,890,890,890
SPXUSD,20030421,133800,890,891,890,890
SPXUSD,20030421,133900,890,891,890,891
SPXUSD,20030421,134000,890,890,889,890
SPXUSD,20030421,134100,891,891,890,890
SPXUSD,20030421,134200,891,891,890,890
SPXUSD,20030421,134300,891,891,891,891
SPXUSD,20030421,134400,891,891,890,891
SPXUSD,20030421,134500,891,891,891,891
SPXUSD,20030421,134600,891,892,891,892
SPXUSD,20030421,134700,892,892,891,891
SPXUSD,20030421,134800,891,891,891,891
SPXUSD,20030421,134900,891,892,891,891
SPXUSD,20030421,135000,891,893,891,892
SPXUSD,20030421,135100,893,893,891,892
SPXUSD,20030421,135200,891,893,891,891
SPXUSD,20030421,135300,893,893,892,892
SPXUSD,20030421,135400,892,892,891,891
SPXUSD,20030421,135500,892,893,892,892
SPXUSD,20030421,135600,893,893,892,892
SPXUSD,20030421,135700,892,893,891,892
SPXUSD,20030421,135800,892,892,891,891
SPXUSD,20030421,135900,891,893,891,891
SPXUSD,20030421,140000,892,893,891,891
SPXUSD,20030421,140100,892,892,892,892
SPXUSD,20030421,140200,892,892,891,892
SPXUSD,20030421,140300,891,892,891,892
SPXUSD,20030421,140400,892,892,892,892
SPXUSD,20030421,140500,892,893,892,893
SPXUSD,20030421,140600,893,893,892,892
SPXUSD,20030421,140700,892,893,892,893
SPXUSD,20030421,140800,893,893,892,892
SPXUSD,20030421,140900,892,893,891,891
SPXUSD,20030421,141000,892,892,891,891
SPXUSD,20030421,141100,892,892,892,892
SPXUSD,20030421,141200,893,893,892,893
SPXUSD,20030421,141300,892,894,891,894
SPXUSD,20030421,141400,894,894,892,892
SPXUSD,20030421,141500,894,894,892,892
SPXUSD,20030421,141600,893,893,892,893
SPXUSD,20030421,141700,893,893,892,893
SPXUSD,20030421,141800,893,893,893,893
SPXUSD,20030421,141900,893,894,893,893
SPXUSD,20030421,142000,893,893,893,893
SPXUSD,20030421,142100,894,894,893,893
SPXUSD,20030421,142200,892,892,892,892
SPXUSD,20030421,142300,892,894,892,894
SPXUSD,20030421,142400,893,894,893,894
SPXUSD,20030421,142500,893,894,893,893
SPXUSD,20030421,142600,892,894,892,893
SPXUSD,20030421,142700,894,894,893,893
SPXUSD,20030421,142800,894,894,893,893
SPXUSD,20030421,142900,894,894,893,894
SPXUSD,20030421,143000,895,895,892,892
SPXUSD,20030421,143100,892,893,892,893
SPXUSD,20030421,143200,894,894,892,892
SPXUSD,20030421,143300,892,893,891,891
SPXUSD,20030421,143400,891,893,891,892
SPXUSD,20030421,143500,891,893,891,892
SPXUSD,20030421,143600,890,891,890,891
SPXUSD,20030421,143700,891,891,890,891
SPXUSD,20030421,143800,890,892,890,892
SPXUSD,20030421,143900,892,892,891,892
SPXUSD,20030421,144000,893,894,892,893
SPXUSD,20030421,144100,893,894,893,894
SPXUSD,20030421,144200,893,895,892,892
SPXUSD,20030421,144300,893,894,892,894
SPXUSD,20030421,144400,894,894,893,894
SPXUSD,20030421,144500,894,895,893,893
SPXUSD,20030421,144600,892,894,892,893
SPXUSD,20030421,144700,892,894,892,894
SPXUSD,20030421,144800,894,894,893,893
SPXUSD,20030421,144900,893,895,893,893
SPXUSD,20030421,145000,893,895,893,895
SPXUSD,20030421,145100,895,896,894,895
SPXUSD,20030421,145200,894,895,893,893
SPXUSD,20030421,145300,894,896,894,894
SPXUSD,20030421,145400,895,896,894,896
SPXUSD,20030421,145500,895,895,894,895
SPXUSD,20030421,145600,894,895,894,895
SPXUSD,20030421,145700,894,896,894,896
SPXUSD,20030421,145800,896,896,896,896
SPXUSD,20030421,145900,897,897,897,897
SPXUSD,20030421,150000,897,897,895,895
SPXUSD,20030421,150100,895,896,895,895
SPXUSD,20030421,150200,896,896,895,895
SPXUSD,20030421,150300,895,895,893,895
SPXUSD,20030421,150400,894,895,893,895
SPXUSD,20030421,150500,894,895,893,893
SPXUSD,20030421,150600,893,895,893,895
SPXUSD,20030421,150700,895,895,893,894
SPXUSD,20030421,150800,893,894,893,894
SPXUSD,20030421,150900,895,895,893,894
SPXUSD,20030421,151000,894,896,894,895
SPXUSD,20030421,151100,895,896,895,895
SPXUSD,20030421,151200,896,896,893,894
SPXUSD,20030421,151300,896,896,894,894
SPXUSD,20030421,151400,894,895,893,894
SPXUSD,20030421,151500,894,895,894,895
SPXUSD,20030421,151600,894,896,894,896
SPXUSD,20030421,151700,894,895,894,894
SPXUSD,20030421,151800,894,894,892,893
SPXUSD,20030421,151900,892,893,892,893
SPXUSD,20030421,152000,893,893,892,892
SPXUSD,20030421,152100,892,892,892,892
SPXUSD,20030421,152200,892,892,891,891
SPXUSD,20030421,152300,892,892,890,890
SPXUSD,20030421,152400,891,891,890,890
SPXUSD,20030421,152500,890,890,889,889
SPXUSD,20030421,152600,891,891,889,890
SPXUSD,20030421,152700,890,890,889,890
SPXUSD,20030421,152800,890,892,889,891
SPXUSD,20030421,152900,890,890,889,890
SPXUSD,20030421,153000,892,892,890,890
SPXUSD,20030421,153100,890,891,890,890
SPXUSD,20030421,153200,890,890,889,889
SPXUSD,20030421,153300,891,891,887,888
SPXUSD,20030421,153400,888,888,887,887
SPXUSD,20030421,153500,887,888,887,888
SPXUSD,20030421,153600,888,889,887,887
SPXUSD,20030421,153700,888,889,887,889
SPXUSD,20030421,153800,889,889,886,887
SPXUSD,20030421,153900,886,888,886,886
SPXUSD,20030421,154000,886,887,885,885
SPXUSD,20030421,154100,886,888,886,888
SPXUSD,20030421,154200,888,888,887,887
SPXUSD,20030421,154300,887,889,887,887
SPXUSD,20030421,154400,887,889,887,889
SPXUSD,20030421,154500,888,889,888,888
SPXUSD,20030421,154600,889,889,886,888
SPXUSD,20030421,154700,889,889,888,888
SPXUSD,20030421,154800,888,889,888,888
SPXUSD,20030421,154900,888,888,888,888
SPXUSD,20030421,155000,889,889,886,887
SPXUSD,20030421,155100,887,889,887,889
SPXUSD,20030421,155200,889,889,889,889
SPXUSD,20030421,155300,889,889,887,888
SPXUSD,20030421,155400,887,889,887,889
SPXUSD,20030421,155500,888,889,887,889
SPXUSD,20030421,155600,888,889,886,888
SPXUSD,20030421,155700,887,888,887,887
SPXUSD,20030421,155800,887,890,887,888
SPXUSD,20030421,155900,890,890,888,889
SPXUSD,20030421,160000,888,890,888,890
SPXUSD,20030421,160100,890,890,889,889
SPXUSD,20030421,160200,889,890,888,888
SPXUSD,20030421,160300,890,890,888,889
SPXUSD,20030421,160400,889,889,887,887
SPXUSD,20030421,160500,889,890,888,889
SPXUSD,20030421,160600,889,890,888,890
SPXUSD,20030421,160700,889,890,888,889
SPXUSD,20030421,160800,889,890,889,889
SPXUSD,20030421,160900,888,889,888,888
SPXUSD,20030421,161000,889,891,888,891
SPXUSD,20030421,161100,890,890,888,888
SPXUSD,20030421,161200,890,891,888,889
SPXUSD,20030421,161300,889,890,889,889
SPXUSD,20030421,161400,890,890,890,890
SPXUSD,20030421,161500,889,890,889,889
SPXUSD,20030421,161600,889,891,889,890
SPXUSD,20030421,161700,891,891,889,889
SPXUSD,20030421,161800,889,890,889,890
SPXUSD,20030421,161900,890,890,888,889
SPXUSD,20030421,162000,888,889,888,889
SPXUSD,20030421,162100,888,889,887,887
SPXUSD,20030421,162200,888,889,888,889
SPXUSD,20030421,162300,889,889,888,888
SPXUSD,20030421,162400,888,889,888,888
SPXUSD,20030421,162500,889,889,889,889
SPXUSD,20030421,162600,889,890,889,890
SPXUSD,20030421,162700,890,890,889,890
SPXUSD,20030421,162800,889,890,889,889
SPXUSD,20030421,162900,889,890,889,889
SPXUSD,20030421,163000,890,891,889,889
SPXUSD,20030421,163100,890,891,890,890
SPXUSD,20030421,163200,891,891,891,891
SPXUSD,20030421,163300,891,891,890,890
SPXUSD,20030421,163400,891,891,890,891
SPXUSD,20030421,163500,891,891,890,890
SPXUSD,20030421,163600,890,891,890,891
SPXUSD,20030421,163700,891,891,890,891
SPXUSD,20030421,163800,891,891,890,890
SPXUSD,20030421,163900,890,891,890,891
SPXUSD,20030421,164000,891,892,891,892
SPXUSD,20030421,164100,892,892,890,892
SPXUSD,20030421,164200,891,891,890,890
SPXUSD,20030421,164300,890,891,890,891
SPXUSD,20030421,164400,892,892,891,891
SPXUSD,20030421,164500,890,891,889,890
SPXUSD,20030421,164600,890,891,890,891
SPXUSD,20030421,164700,890,892,890,892
SPXUSD,20030421,164800,890,891,890,890
SPXUSD,20030421,164900,890,891,890,891
SPXUSD,20030421,165000,892,892,890,891
SPXUSD,20030421,165100,891,892,891,892
SPXUSD,20030421,165200,890,892,890,892
SPXUSD,20030421,165300,892,892,890,892
SPXUSD,20030421,165400,891,893,891,892
SPXUSD,20030421,165500,892,892,891,892
SPXUSD,20030421,165600,891,891,891,891
SPXUSD,20030421,165700,892,892,892,892
SPXUSD,20030421,165800,891,893,891,893
SPXUSD,20030421,165900,892,893,891,892
SPXUSD,20030421,170000,893,893,892,892
SPXUSD,20030421,170100,893,893,892,892
SPXUSD,20030421,170200,892,893,892,892
SPXUSD,20030421,170300,891,892,891,892
SPXUSD,20030421,170400,892,893,892,893
SPXUSD,20030421,170500,891,892,891,892
SPXUSD,20030421,170600,892,893,892,893
SPXUSD,20030421,170700,891,892,891,892
SPXUSD,20030421,170800,893,893,891,892
SPXUSD,20030421,170900,892,892,891,892
SPXUSD,20030421,171000,891,891,891,891
SPXUSD,20030421,171100,892,892,891,891
SPXUSD,20030421,171200,892,892,891,892
SPXUSD,20030421,171300,892,892,890,891
SPXUSD,20030421,171400,891,892,891,892
SPXUSD,20030421,171500,891,892,890,890
SPXUSD,20030421,171600,890,891,889,889
SPXUSD,20030421,171700,889,890,889,890
SPXUSD,20030421,171800,891,891,890,890
SPXUSD,20030421,171900,890,891,889,889
SPXUSD,20030421,172000,889,890,889,890
SPXUSD,20030421,172100,891,892,890,890
SPXUSD,20030421,172200,890,891,890,891
SPXUSD,20030421,172300,890,891,890,891
SPXUSD,20030421,172400,891,891,890,890
SPXUSD,20030421,172500,890,891,890,891
SPXUSD,20030421,172600,891,891,891,891
SPXUSD,20030421,172700,890,891,890,891
SPXUSD,20030421,172800,891,892,890,892
SPXUSD,20030421,172900,893,893,892,892
SPXUSD,20030421,173000,892,893,892,893
SPXUSD,20030421,173100,893,893,891,891
SPXUSD,20030421,173200,893,893,892,893
SPXUSD,20030421,173300,892,893,892,893
SPXUSD,20030421,173400,892,893,892,893
SPXUSD,20030421,173500,893,893,893,893
SPXUSD,20030421,173600,892,892,891,891
SPXUSD,20030421,173700,891,893,891,892
SPXUSD,20030421,173800,893,893,892,892
SPXUSD,20030421,173900,891,892,891,891
SPXUSD,20030421,174000,892,892,891,892
SPXUSD,20030421,174100,891,892,890,892
SPXUSD,20030421,174200,892,892,891,891
SPXUSD,20030421,174300,891,891,890,890
SPXUSD,20030421,174400,890,891,889,889
SPXUSD,20030421,174500,890,890,889,890
SPXUSD,20030421,174600,890,890,889,890
SPXUSD,20030421,174700,890,890,889,890
SPXUSD,20030421,174800,889,889,888,888
SPXUSD,20030421,174900,889,889,888,889
SPXUSD,20030421,175000,889,889,889,889
SPXUSD,20030421,175100,888,889,888,889
SPXUSD,20030421,175200,890,890,889,889
SPXUSD,20030421,175300,890,890,889,890
SPXUSD,20030421,175400,890,890,889,889
SPXUSD,20030421,175500,889,890,888,890
SPXUSD,20030421,175600,890,890,889,889
SPXUSD,20030421,175700,889,891,888,891
SPXUSD,20030421,175800,890,890,889,890
SPXUSD,20030421,175900,889,890,889,889
SPXUSD,20030421,180000,889,890,889,890
SPXUSD,20030421,180100,890,891,890,891
SPXUSD,20030421,180200,889,892,889,890
SPXUSD,20030421,180300,890,891,890,890
SPXUSD,20030421,180400,891,892,891,891
SPXUSD,20030421,180500,890,891,890,891
SPXUSD,20030421,180600,890,891,890,890
SPXUSD,20030421,180700,890,891,890,891
SPXUSD,20030421,180800,892,892,890,890
SPXUSD,20030421,180900,892,892,891,891
SPXUSD,20030421,181000,890,892,890,892
SPXUSD,20030421,181100,891,891,891,891
SPXUSD,20030421,181200,892,892,891,891
SPXUSD,20030421,181300,892,892,891,891
SPXUSD,20030421,181400,891,891,890,890
SPXUSD,20030421,181500,892,892,890,892
SPXUSD,20030421,181600,891,891,890,891
SPXUSD,20030421,181700,892,892,891,891
SPXUSD,20030421,181800,891,892,891,892
SPXUSD,20030421,181900,892,892,891,891
SPXUSD,20030421,182000,892,892,890,892
SPXUSD,20030421,182100,891,891,890,890
SPXUSD,20030421,182200,891,892,890,890
SPXUSD,20030421,182300,890,890,890,890
SPXUSD,20030421,182400,890,892,890,892
SPXUSD,20030421,182500,890,892,890,892
SPXUSD,20030421,182600,892,892,892,892
SPXUSD,20030421,182700,892,892,890,890
SPXUSD,20030421,182800,892,892,890,892
SPXUSD,20030421,182900,892,893,892,893
SPXUSD,20030421,183000,892,893,892,892
SPXUSD,20030421,183100,893,893,891,893
SPXUSD,20030421,183200,892,893,892,892
SPXUSD,20030421,183300,892,892,890,890
SPXUSD,20030421,183400,892,892,892,892
SPXUSD,20030421,183500,891,892,891,892
SPXUSD,20030421,183600,891,893,891,892
SPXUSD,20030421,183700,892,892,891,891
SPXUSD,20030421,183800,892,892,891,891
SPXUSD,20030421,183900,891,892,891,892
SPXUSD,20030421,184000,893,893,892,892
SPXUSD,20030421,184100,892,894,892,893
SPXUSD,20030421,184200,893,893,893,893
SPXUSD,20030421,184300,893,894,893,894
SPXUSD,20030421,184400,893,893,893,893
SPXUSD,20030421,184500,892,894,892,893
SPXUSD,20030421,184600,894,894,892,892
SPXUSD,20030421,184700,894,894,892,892
SPXUSD,20030421,184800,892,893,891,893
SPXUSD,20030421,184900,893,893,893,893
SPXUSD,20030421,185000,893,893,891,893
SPXUSD,20030421,185100,892,893,892,893
SPXUSD,20030421,185200,893,893,891,891
SPXUSD,20030421,185300,893,893,891,891
SPXUSD,20030421,185400,891,891,891,891
SPXUSD,20030421,185500,892,892,891,891
SPXUSD,20030421,185600,891,892,891,892
SPXUSD,20030421,185700,892,893,892,892
SPXUSD,20030421,185800,891,893,891,891
SPXUSD,20030421,185900,891,892,891,891
SPXUSD,20030421,190000,893,893,892,892
SPXUSD,20030421,190100,893,893,891,891
SPXUSD,20030421,190200,890,891,890,890
SPXUSD,20030421,190300,890,892,890,890
SPXUSD,20030421,190400,890,890,890,890
SPXUSD,20030421,190500,890,890,890,890
SPXUSD,20030421,190600,891,891,890,891
SPXUSD,20030421,190700,892,892,890,890
SPXUSD,20030421,190800,891,892,890,891
SPXUSD,20030421,190900,889,890,889,889
SPXUSD,20030421,191000,890,890,889,889
SPXUSD,20030421,191100,890,891,890,890
SPXUSD,20030421,191200,891,891,890,891
SPXUSD,20030421,191300,891,891,889,891
SPXUSD,20030421,191400,891,891,889,890
SPXUSD,20030421,191500,890,891,889,889
SPXUSD,20030421,191600,889,891,889,890
SPXUSD,20030421,191700,890,890,889,889
SPXUSD,20030421,191800,890,891,890,890
SPXUSD,20030421,191900,890,890,889,889
SPXUSD,20030421,192000,889,890,888,890
SPXUSD,20030421,192100,889,889,888,889
SPXUSD,20030421,192200,889,890,888,890
SPXUSD,20030421,192300,889,890,889,890
SPXUSD,20030421,192400,889,890,888,889
SPXUSD,20030421,192500,889,891,888,890
SPXUSD,20030421,192600,889,891,889,891
SPXUSD,20030421,192700,891,891,889,891
SPXUSD,20030421,192800,890,891,890,891
SPXUSD,20030421,192900,892,892,890,890
SPXUSD,20030421,193000,890,891,889,891
SPXUSD,20030421,193100,890,890,890,890
SPXUSD,20030421,193200,890,892,890,891
SPXUSD,20030421,193300,892,893,891,892
SPXUSD,20030421,193400,893,893,891,892
SPXUSD,20030421,193500,891,893,891,892
SPXUSD,20030421,193600,892,892,892,892
SPXUSD,20030421,193700,892,893,892,892
SPXUSD,20030421,193800,892,892,890,891
SPXUSD,20030421,193900,890,891,890,891
SPXUSD,20030421,194000,892,892,890,891
SPXUSD,20030421,194100,890,891,889,890
SPXUSD,20030421,194200,890,890,889,890
SPXUSD,20030421,194300,891,891,889,890
SPXUSD,20030421,194400,890,890,889,889
SPXUSD,20030421,194500,890,891,889,889
SPXUSD,20030421,194600,891,891,889,891
SPXUSD,20030421,194700,890,891,889,890
SPXUSD,20030421,194800,890,891,890,891
SPXUSD,20030421,194900,891,891,889,890
SPXUSD,20030421,195000,890,890,888,890
SPXUSD,20030421,195100,890,891,889,889
SPXUSD,20030421,195200,890,891,890,891
SPXUSD,20030421,195300,890,891,890,891
SPXUSD,20030421,195400,891,893,890,892
SPXUSD,20030421,195500,890,892,890,891
SPXUSD,20030421,195600,892,892,889,889
SPXUSD,20030421,195700,889,889,888,889
SPXUSD,20030421,195800,890,890,888,889
SPXUSD,20030421,195900,888,890,888,890
SPXUSD,20030421,200000,890,890,888,889
SPXUSD,20030421,200100,889,889,888,889
SPXUSD,20030421,200200,889,889,889,889
SPXUSD,20030421,200300,889,890,888,889
SPXUSD,20030421,200400,889,890,888,888
SPXUSD,20030421,200500,889,889,889,889
SPXUSD,20030421,200600,889,889,889,889
SPXUSD,20030421,200700,889,889,889,889
SPXUSD,20030421,200800,890,890,889,890
SPXUSD,20030421,200900,889,891,889,890
SPXUSD,20030421,201000,890,891,890,891
SPXUSD,20030421,201100,890,890,890,890
SPXUSD,20030421,201200,890,891,890,890
SPXUSD,20030421,201300,890,891,890,890
SPXUSD,20030421,201400,891,891,890,891
SPXUSD,20030421,201500,890,892,890,891
SPXUSD,20030421,201600,891,891,891,891
SPXUSD,20030421,201700,890,892,890,891
SPXUSD,20030421,201800,890,891,890,891
SPXUSD,20030421,201900,891,892,890,891
SPXUSD,20030421,202000,892,892,891,891
SPXUSD,20030421,202100,890,892,890,890
SPXUSD,20030421,202200,891,891,890,890
SPXUSD,20030421,202300,891,892,890,890
SPXUSD,20030421,202400,891,891,891,891
SPXUSD,20030421,202500,892,892,890,891
SPXUSD,20030421,202600,891,892,891,892
SPXUSD,20030421,202700,891,892,890,891
SPXUSD,20030421,202800,892,893,892,892
SPXUSD,20030421,202900,892,893,891,893
SPXUSD,20030421,203000,892,893,892,893
SPXUSD,20030421,203100,892,892,891,891
SPXUSD,20030421,203200,890,892,890,892
SPXUSD,20030421,203300,891,892,891,892
SPXUSD,20030421,203400,891,891,890,890
SPXUSD,20030421,203500,892,892,890,892
SPXUSD,20030421,203600,891,892,890,890
SPXUSD,20030421,203700,892,892,891,891
SPXUSD,20030421,203800,892,892,891,892
SPXUSD,20030421,203900,890,892,890,892
SPXUSD,20030421,204000,891,891,890,891
SPXUSD,20030421,204100,891,891,890,890
SPXUSD,20030421,204200,891,891,891,891
SPXUSD,20030421,204400,890,892,890,892
SPXUSD,20030421,204500,891,891,890,890
SPXUSD,20030421,204600,892,892,892,892
SPXUSD,20030421,204800,890,892,890,892
SPXUSD,20030421,204900,891,891,890,890
SPXUSD,20030421,205000,890,890,890,890
SPXUSD,20030421,205100,890,892,890,892
SPXUSD,20030421,205200,890,891,890,890
SPXUSD,20030421,205300,890,891,889,891
SPXUSD,20030421,205400,890,891,890,891
SPXUSD,20030421,205500,891,891,890,890
SPXUSD,20030421,205600,889,891,889,889
SPXUSD,20030421,205700,891,891,889,889
SPXUSD,20030421,205900,890,891,890,891
SPXUSD,20030421,210000,890,890,890,890
SPXUSD,20030421,210100,891,891,890,890
SPXUSD,20030421,210200,891,891,890,890
SPXUSD,20030421,210400,890,890,890,890
SPXUSD,20030421,210600,890,891,890,890
SPXUSD,20030421,210700,890,892,890,892
SPXUSD,20030421,210800,892,892,891,891
SPXUSD,20030421,210900,891,891,891,891
SPXUSD,20030421,211200,892,892,891,891
SPXUSD,20030421,211300,891,891,891,891
SPXUSD,20030421,211400,890,891,890,891
SPXUSD,20030421,213000,891,891,891,891
SPXUSD,20030421,213100,891,892,891,891
SPXUSD,20030421,213200,890,891,890,891
SPXUSD,20030421,213300,891,891,890,891
SPXUSD,20030421,213400,890,891,890,891
SPXUSD,20030421,213600,890,891,890,891
SPXUSD,20030421,213700,890,891,890,891
SPXUSD,20030421,213800,891,891,890,890
SPXUSD,20030421,213900,892,892,891,892
SPXUSD,20030421,214000,890,892,890,892
SPXUSD,20030421,214100,890,890,890,890
SPXUSD,20030421,214200,890,892,890,892
SPXUSD,20030421,214300,890,891,890,891
SPXUSD,20030421,214500,892,892,890,892
SPXUSD,20030421,214600,891,892,890,892
SPXUSD,20030421,214700,891,891,890,891
SPXUSD,20030421,214800,891,892,891,892
SPXUSD,20030421,214900,892,893,891,891
SPXUSD,20030421,215000,891,893,891,893
SPXUSD,20030421,215100,891,892,891,891
SPXUSD,20030421,215200,892,892,891,892
SPXUSD,20030421,215300,893,893,891,892
SPXUSD,20030421,215700,892,893,891,891
SPXUSD,20030421,215800,892,893,892,892
SPXUSD,20030421,215900,893,893,892,892
SPXUSD,20030421,220000,892,892,892,892
SPXUSD,20030421,220100,892,893,892,892
SPXUSD,20030421,220200,892,892,892,892
SPXUSD,20030421,220400,891,893,891,893
SPXUSD,20030421,220500,892,893,892,892
SPXUSD,20030421,220800,892,892,891,891
SPXUSD,20030421,220900,892,892,892,892
SPXUSD,20030421,221000,892,892,891,891
SPXUSD,20030421,221100,892,892,891,891
SPXUSD,20030421,221200,892,893,892,893
SPXUSD,20030421,221300,891,891,891,891
SPXUSD,20030421,221400,892,892,891,891
SPXUSD,20030421,221500,892,893,891,892
SPXUSD,20030421,221600,892,892,891,891
SPXUSD,20030421,221800,891,892,891,892
SPXUSD,20030421,222000,891,892,891,892
SPXUSD,20030421,222100,891,893,891,893
SPXUSD,20030421,222200,891,891,891,891
SPXUSD,20030421,222300,892,892,891,891
SPXUSD,20030421,222600,892,892,892,892
SPXUSD,20030421,222700,891,892,891,892
SPXUSD,20030421,223200,892,893,891,893
SPXUSD,20030421,223300,891,892,891,891
SPXUSD,20030421,223400,891,892,891,892
SPXUSD,20030421,223500,893,893,892,892
SPXUSD,20030421,223600,892,893,891,892
SPXUSD,20030421,223700,892,892,892,892
SPXUSD,20030421,223800,892,892,891,891
SPXUSD,20030421,223900,891,891,891,891
SPXUSD,20030421,224300,892,892,891,891
SPXUSD,20030421,224400,891,892,891,892
SPXUSD,20030421,224600,892,892,891,892
SPXUSD,20030421,224900,892,892,892,892
SPXUSD,20030421,225000,891,891,891,891
SPXUSD,20030421,225100,891,892,891,892
NDQUSD,20030421,000200,1086,1086,1085,1085
NDQUSD,20030421,000300,1085,1086,1085,1085
NDQUSD,20030421,000400,1086,1086,1085,1085
NDQUSD,20030421,000500,1085,1086,1085,1086
NDQUSD,20030421,000600,1086,1086,1084,1084
NDQUSD,20030421,000700,1086,1086,1086,1086
NDQUSD,20030421,000900,1086,1087,1085,1087
NDQUSD,20030421,001000,1087,1087,1086,1086
NDQUSD,20030421,001100,1086,1086,1086,1086
NDQUSD,20030421,001200,1086,1087,1086,1087
NDQUSD,20030421,001300,1087,1087,1085,1086
NDQUSD,20030421,001500,1085,1086,1085,1086
NDQUSD,20030421,001600,1086,1086,1086,1086
NDQUSD,20030421,001700,1085,1086,1085,1085
NDQUSD,20030421,001800,1086,1086,1086,1086
NDQUSD,20030421,002100,1086,1087,1086,1087
NDQUSD,20030421,002200,1087,1087,1086,1087
NDQUSD,20030421,002300,1086,1087,1085,1087
NDQUSD,20030421,002700,1087,1087,1086,1086
NDQUSD,20030421,002800,1087,1087,1086,1086
NDQUSD,20030421,003100,1086,1087,1085,1085
NDQUSD,20030421,003200,1084,1085,1084,1085
NDQUSD,20030421,003300,1085,1085,1085,1085
NDQUSD,20030421,003900,1084,1085,1084,1085
NDQUSD,20030421,004000,1085,1085,1085,1085
NDQUSD,20030421,004100,1085,1085,1085,1085
NDQUSD,20030421,004200,1085,1085,1084,1084
NDQUSD,20030421,004300,1085,1085,1084,1084
NDQUSD,20030421,004400,1085,1085,1084,1084
NDQUSD,20030421,004900,1086,1086,1085,1086
NDQUSD,20030421,005000,1085,1085,1084,1084
NDQUSD,20030421,005300,1085,1086,1085,1085
NDQUSD,20030421,005700,1084,1086,1084,1085
NDQUSD,20030421,005900,1086,1086,1084,1084
NDQUSD,20030421,010600,1086,1086,1085,1085
NDQUSD,20030421,010800,1084,1086,1084,1086
NDQUSD,20030421,011000,1086,1086,1085,1086
NDQUSD,20030421,011300,1085,1086,1085,1085
NDQUSD,20030421,011400,1086,1086,1085,1085
NDQUSD,20030421,011700,1085,1085,1085,1085
NDQUSD,20030421,012400,1086,1086,1085,1085
NDQUSD,20030421,012800,1084,1084,1084,1084
NDQUSD,20030421,014000,1084,1085,1084,1085
NDQUSD,20030421,014100,1084,1086,1084,1086
NDQUSD,20030421,014200,1085,1086,1085,1086
NDQUSD,20030421,014300,1086,1086,1084,1084
NDQUSD,20030421,014600,1084,1086,1083,1083
NDQUSD,20030421,015100,1083,1083,1083,1083
NDQUSD,20030421,015600,1084,1086,1084,1084
NDQUSD,20030421,015700,1085,1086,1085,1085
NDQUSD,20030421,020400,1086,1086,1086,1086
NDQUSD,20030421,020600,1086,1086,1085,1085
NDQUSD,20030421,020700,1086,1086,1085,1085
NDQUSD,20030421,020900,1085,1085,1084,1085
NDQUSD,20030421,021700,1087,1087,1085,1085
NDQUSD,20030421,022100,1086,1086,1086,1086
NDQUSD,20030421,022400,1085,1085,1085,1085
NDQUSD,20030421,022800,1085,1086,1085,1086
NDQUSD,20030421,022900,1085,1087,1085,1086
NDQUSD,20030421,023100,1087,1087,1086,1086
NDQUSD,20030421,023500,1088,1088,1087,1087
NDQUSD,20030421,023600,1087,1087,1087,1087
NDQUSD,20030421,023800,1086,1087,1086,1086
NDQUSD,20030421,024100,1085,1086,1085,1086
NDQUSD,20030421,024600,1087,1087,1086,1086
NDQUSD,20030421,025000,1085,1086,1085,1085
NDQUSD,20030421,025100,1086,1086,1086,1086
NDQUSD,20030421,032200,1087,1087,1086,1086
NDQUSD,20030421,032500,1085,1086,1085,1086
NDQUSD,20030421,034300,1086,1086,1085,1086
NDQUSD,20030421,040600,1085,1085,1085,1085
NDQUSD,20030421,041600,1086,1086,1085,1085
NDQUSD,20030421,042400,1084,1085,1084,1085
NDQUSD,20030421,042800,1086,1086,1084,1086
NDQUSD,20030421,042900,1086,1086,1086,1086
NDQUSD,20030421,043200,1086,1086,1085,1086
NDQUSD,20030421,043500,1085,1085,1085,1085
NDQUSD,20030421,043800,1086,1086,1084,1084
NDQUSD,20030421,043900,1085,1086,1085,1085
NDQUSD,20030421,044100,1087,1087,1085,1087
NDQUSD,20030421,044200,1085,1086,1085,1086
NDQUSD,20030421,045100,1086,1086,1086,1086
NDQUSD,20030421,045200,1086,1086,1085,1085
NDQUSD,20030421,045900,1086,1086,1085,1085
NDQUSD,20030421,050300,1085,1086,1085,1085
NDQUSD,20030421,051300,1085,1086,1085,1086
NDQUSD,20030421,051800,1086,1087,1085,1086
NDQUSD,20030421,052200,1087,1087,1086,1086
NDQUSD,20030421,052300,1086,1087,1085,1087
NDQUSD,20030421,052500,1087,1087,1086,1086
NDQUSD,20030421,053900,1086,1087,1086,1087
NDQUSD,20030421,054600,1086,1086,1086,1086
NDQUSD,20030421,055300,1085,1086,1085,1086
NDQUSD,20030421,060500,1086,1086,1086,1086
NDQUSD,20030421,060800,1086,1087,1086,1086
NDQUSD,20030421,061100,1087,1087,1086,1086
NDQUSD,20030421,061300,1087,1087,1086,1086
NDQUSD,20030421,061400,1086,1087,1085,1085
NDQUSD,20030421,061500,1087,1087,1086,1086
NDQUSD,20030421,061700,1086,1086,1085,1086
NDQUSD,20030421,063100,1086,1086,1085,1086
NDQUSD,20030421,063700,1085,1086,1085,1086
NDQUSD,20030421,063900,1086,1086,1085,1085
NDQUSD,20030421,072700,1086,1086,1085,1085
NDQUSD,20030421,074900,1085,1086,1085,1085
NDQUSD,20030421,080000,1086,1086,1085,1085
NDQUSD,20030421,083900,1085,1085,1085,1085
NDQUSD,20030421,084000,1084,1085,1084,1085
NDQUSD,20030421,084100,1085,1085,1085,1085
NDQUSD,20030421,084200,1085,1086,1084,1086
NDQUSD,20030421,084400,1084,1085,1084,1085
NDQUSD,20030421,084500,1086,1086,1085,1086
NDQUSD,20030421,085500,1085,1085,1084,1085
NDQUSD,20030421,085600,1085,1085,1084,1084
NDQUSD,20030421,090200,1084,1085,1084,1085
NDQUSD,20030421,090600,1085,1085,1084,1084
NDQUSD,20030421,090800,1085,1086,1084,1084
NDQUSD,20030421,091100,1084,1086,1084,1086
NDQUSD,20030421,092100,1083,1085,1083,1085
NDQUSD,20030421,092200,1084,1085,1084,1084
NDQUSD,20030421,092300,1085,1085,1084,1084
NDQUSD,20030421,092500,1084,1085,1084,1085
NDQUSD,20030421,092700,1086,1086,1084,1084
NDQUSD,20030421,093600,1084,1085,1084,1085
NDQUSD,20030421,093900,1085,1085,1085,1085
NDQUSD,20030421,094800,1084,1084,1084,1084
NDQUSD,20030421,095300,1085,1085,1085,1085
NDQUSD,20030421,095500,1084,1085,1084,1084
NDQUSD,20030421,095600,1084,1085,1084,1084
NDQUSD,20030421,101400,1083,1084,1083,1084
NDQUSD,20030421,102500,1085,1085,1085,1085
NDQUSD,20030421,103900,1083,1084,1083,1084
NDQUSD,20030421,104300,1085,1085,1085,1085
NDQUSD,20030421,104700,1085,1086,1085,1085
NDQUSD,20030421,105000,1085,1086,1085,1085
NDQUSD,20030421,110400,1085,1085,1085,1085
NDQUSD,20030421,110500,1084,1084,1083,1084
NDQUSD,20030421,110600,1084,1084,1082,1084
NDQUSD,20030421,110900,1083,1083,1081,1081
NDQUSD,20030421,111000,1081,1081,1081,1081
NDQUSD,20030421,111100,1082,1082,1081,1081
NDQUSD,20030421,111200,1081,1082,1081,1081
NDQUSD,20030421,111400,1081,1082,1081,1082
NDQUSD,20030421,111500,1082,1082,1080,1081
NDQUSD,20030421,111700,1081,1082,1080,1081
NDQUSD,20030421,111800,1082,1083,1082,1083
NDQUSD,20030421,112100,1083,1084,1083,1083
NDQUSD,20030421,112400,1081,1082,1081,1081
NDQUSD,20030421,112800,1083,1083,1081,1081
NDQUSD,20030421,112900,1081,1082,1081,1082
NDQUSD,20030421,113000,1083,1083,1082,1082
NDQUSD,20030421,113300,1083,1083,1082,1083
NDQUSD,20030421,113700,1082,1083,1082,1083
NDQUSD,20030421,113900,1081,1082,1081,1082
NDQUSD,20030421,114000,1083,1083,1082,1082
NDQUSD,20030421,114200,1081,1083,1081,1082
NDQUSD,20030421,114300,1082,1082,1081,1081
NDQUSD,20030421,114600,1082,1082,1082,1082
NDQUSD,20030421,115100,1082,1082,1082,1082
NDQUSD,20030421,115300,1083,1083,1082,1082
NDQUSD,20030421,115400,1082,1082,1082,1082
NDQUSD,20030421,115500,1081,1082,1081,1081
NDQUSD,20030421,115600,1081,1083,1081,1082
NDQUSD,20030421,115700,1082,1083,1082,1083
NDQUSD,20030421,120000,1083,1083,1082,1082
NDQUSD,20030421,120100,1083,1083,1082,1082
NDQUSD,20030421,120300,1083,1083,1083,1083
NDQUSD,20030421,120400,1082,1082,1082,1082
NDQUSD,20030421,120500,1083,1083,1082,1082
NDQUSD,20030421,120600,1082,1083,1081,1083
NDQUSD,20030421,120700,1083,1083,1081,1081
NDQUSD,20030421,120800,1082,1083,1082,1083
NDQUSD,20030421,121000,1082,1083,1082,1083
NDQUSD,20030421,121100,1082,1082,1082,1082
NDQUSD,20030421,121200,1082,1082,1081,1081
NDQUSD,20030421,121300,1082,1083,1081,1081
NDQUSD,20030421,121400,1081,1082,1080,1082
NDQUSD,20030421,121500,1080,1082,1080,1082
NDQUSD,20030421,121600,1081,1082,1081,1082
NDQUSD,20030421,121700,1082,1082,1081,1081
NDQUSD,20030421,121800,1080,1082,1080,1082
NDQUSD,20030421,122000,1082,1082,1082,1082
NDQUSD,20030421,122100,1081,1083,1081,1083
NDQUSD,20030421,122200,1083,1083,1082,1082
NDQUSD,20030421,122300,1083,1083,1083,1083
NDQUSD,20030421,122400,1082,1082,1082,1082
NDQUSD,20030421,122500,1082,1083,1082,1082
NDQUSD,20030421,122600,1083,1083,1083,1083
NDQUSD,20030421,122700,1083,1084,1082,1082
NDQUSD,20030421,122800,1083,1083,1082,1082
NDQUSD,20030421,122900,1082,1084,1082,1083
NDQUSD,20030421,123000,1084,1084,1082,1084
NDQUSD,20030421,123100,1084,1084,1083,1084
NDQUSD,20030421,123200,1084,1084,1083,1083
NDQUSD,20030421,123300,1083,1083,1083,1083
NDQUSD,20030421,123400,1084,1084,1083,1083
NDQUSD,20030421,123500,1084,1084,1083,1083
NDQUSD,20030421,123600,1084,1084,1083,1083
NDQUSD,20030421,123700,1083,1084,1082,1082
NDQUSD,20030421,123900,1083,1083,1081,1082
NDQUSD,20030421,124000,1082,1082,1082,1082
NDQUSD,20030421,124100,1082,1083,1082,1083
NDQUSD,20030421,124200,1083,1084,1083,1084
NDQUSD,20030421,124300,1082,1084,1082,1083
NDQUSD,20030421,124400,1083,1083,1083,1083
NDQUSD,20030421,124600,1084,1084,1082,1083
NDQUSD,20030421,124800,1085,1085,1083,1084
NDQUSD,20030421,124900,1084,1084,1084,1084
NDQUSD,20030421,125000,1084,1085,1084,1084
NDQUSD,20030421,125100,1084,1085,1083,1084
NDQUSD,20030421,125200,1085,1085,1084,1084
NDQUSD,20030421,125300,1085,1085,1085,1085
NDQUSD,20030421,125400,1085,1085,1085,1085
NDQUSD,20030421,125500,1084,1084,1084,1084
NDQUSD,20030421,125600,1083,1084,1083,1084
NDQUSD,20030421,125700,1085,1085,1083,1084
NDQUSD,20030421,125800,1084,1084,1084,1084
NDQUSD,20030421,125900,1084,1084,1083,1083
NDQUSD,20030421,130000,1083,1084,1083,1084
NDQUSD,20030421,130100,1084,1085,1084,1085
NDQUSD,20030421,130200,1084,1085,1083,1084
NDQUSD,20030421,130600,1085,1085,1083,1083
NDQUSD,20030421,130700,1085,1085,1084,1084
NDQUSD,20030421,130800,1084,1085,1084,1084
NDQUSD,20030421,130900,1084,1085,1083,1084
NDQUSD,20030421,131000,1083,1085,1083,1083
NDQUSD,20030421,131100,1084,1084,1084,1084
NDQUSD,20030421,131200,1083,1084,1083,1083
NDQUSD,20030421,131300,1084,1084,1083,1083
NDQUSD,20030421,131400,1084,1084,1083,1083
NDQUSD,20030421,131500,1085,1085,1083,1084
NDQUSD,20030421,131600,1085,1085,1084,1084
NDQUSD,20030421,131700,1083,1085,1083,1084
NDQUSD,20030421,131800,1084,1085,1083,1083
NDQUSD,20030421,131900,1084,1086,1084,1085
NDQUSD,20030421,132000,1086,1086,1084,1085
NDQUSD,20030421,132100,1085,1085,1084,1085
NDQUSD,20030421,132300,1086,1086,1084,1085
NDQUSD,20030421,132400,1084,1085,1084,1084
NDQUSD,20030421,132500,1085,1085,1084,1084
NDQUSD,20030421,132600,1083,1085,1083,1084
NDQUSD,20030421,132700,1083,1085,1083,1085
NDQUSD,20030421,132800,1084,1084,1083,1084
NDQUSD,20030421,132900,1084,1085,1083,1083
NDQUSD,20030421,133000,1083,1084,1081,1081
NDQUSD,20030421,133100,1082,1082,1080,1080
NDQUSD,20030421,133200,1082,1083,1079,1080
NDQUSD,20030421,133300,1079,1081,1079,1079
NDQUSD,20030421,133400,1080,1082,1079,1080
NDQUSD,20030421,133500,1080,1081,1077,1077
NDQUSD,20030421,133600,1079,1080,1078,1080
NDQUSD,20030421,133700,1079,1081,1079,1081
NDQUSD,20030421,133800,1081,1082,1079,1082
NDQUSD,20030421,133900,1080,1083,1080,1082
NDQUSD,20030421,134000,1081,1085,1081,1085
NDQUSD,20030421,134100,1084,1085,1084,1085
NDQUSD,20030421,134200,1084,1086,1083,1083
NDQUSD,20030421,134300,1084,1087,1083,1087
NDQUSD,20030421,134400,1085,1087,1084,1087
NDQUSD,20030421,134500,1086,1089,1086,1087
NDQUSD,20030421,134600,1085,1087,1084,1085
NDQUSD,20030421,134700,1086,1086,1086,1086
NDQUSD,20030421,134800,1087,1087,1084,1085
NDQUSD,20030421,134900,1086,1087,1084,1086
NDQUSD,20030421,135000,1087,1088,1087,1088
NDQUSD,20030421,135100,1087,1088,1087,1087
NDQUSD,20030421,135200,1088,1088,1086,1087
NDQUSD,20030421,135300,1088,1089,1086,1089
NDQUSD,20030421,135400,1089,1089,1088,1089
NDQUSD,20030421,135500,1089,1089,1088,1089
NDQUSD,20030421,135600,1087,1090,1087,1088
NDQUSD,20030421,135700,1087,1090,1087,1090
NDQUSD,20030421,135800,1090,1090,1088,1090
NDQUSD,20030421,135900,1089,1091,1088,1089
NDQUSD,20030421,140000,1089,1090,1086,1086
NDQUSD,20030421,140100,1087,1088,1086,1087
NDQUSD,20030421,140200,1087,1087,1085,1087
NDQUSD,20030421,140300,1086,1087,1083,1083
NDQUSD,20030421,140400,1083,1085,1083,1084
NDQUSD,20030421,140500,1083,1084,1082,1083
NDQUSD,20030421,140600,1083,1083,1082,1083
NDQUSD,20030421,140700,1083,1083,1082,1082
NDQUSD,20030421,140800,1081,1083,1081,1083
NDQUSD,20030421,140900,1082,1084,1082,1084
NDQUSD,20030421,141000,1084,1086,1083,1084
NDQUSD,20030421,141100,1085,1085,1083,1084
NDQUSD,20030421,141200,1085,1085,1083,1084
NDQUSD,20030421,141300,1085,1085,1082,1082
NDQUSD,20030421,141400,1082,1084,1082,1083
NDQUSD,20030421,141500,1083,1084,1083,1084
NDQUSD,20030421,141600,1083,1085,1082,1084
NDQUSD,20030421,141700,1086,1086,1083,1083
NDQUSD,20030421,141800,1082,1084,1080,1081
NDQUSD,20030421,141900,1081,1082,1081,1082
NDQUSD,20030421,142000,1081,1082,1078,1081
NDQUSD,20030421,142100,1081,1081,1078,1080
NDQUSD,20030421,142200,1078,1080,1078,1079
NDQUSD,20030421,142300,1080,1080,1077,1078
NDQUSD,20030421,142400,1077,1078,1076,1076
NDQUSD,20030421,142500,1075,1075,1070,1073
NDQUSD,20030421,142600,1072,1074,1072,1073
NDQUSD,20030421,142700,1074,1074,1073,1073
NDQUSD,20030421,142800,1074,1076,1074,1076
NDQUSD,20030421,142900,1074,1076,1074,1076
NDQUSD,20030421,143000,1076,1076,1074,1074
NDQUSD,20030421,143100,1074,1076,1074,1076
NDQUSD,20030421,143200,1076,1076,1073,1074
NDQUSD,20030421,143300,1074,1074,1071,1071
NDQUSD,20030421,143400,1072,1073,1071,1073
NDQUSD,20030421,143500,1072,1072,1072,1072
NDQUSD,20030421,143600,1072,1073,1072,1073
NDQUSD,20030421,143700,1072,1074,1072,1073
NDQUSD,20030421,143800,1073,1073,1071,1073
NDQUSD,20030421,143900,1071,1073,1071,1071
NDQUSD,20030421,144000,1071,1072,1070,1071
NDQUSD,20030421,144100,1072,1073,1070,1073
NDQUSD,20030421,144200,1073,1074,1072,1074
NDQUSD,20030421,144300,1075,1075,1073,1074
NDQUSD,20030421,144400,1075,1077,1074,1077
NDQUSD,20030421,144500,1076,1076,1075,1076
NDQUSD,20030421,144600,1074,1076,1073,1075
NDQUSD,20030421,144700,1074,1075,1074,1075
NDQUSD,20030421,144800,1075,1075,1074,1075
NDQUSD,20030421,144900,1075,1075,1075,1075
NDQUSD,20030421,145000,1075,1076,1074,1074
NDQUSD,20030421,145100,1074,1076,1074,1076
NDQUSD,20030421,145200,1075,1077,1075,1076
NDQUSD,20030421,145300,1077,1077,1075,1075
NDQUSD,20030421,145400,1076,1076,1074,1075
NDQUSD,20030421,145500,1076,1076,1074,1075
NDQUSD,20030421,145600,1077,1077,1075,1075
NDQUSD,20030421,145700,1075,1076,1074,1074
NDQUSD,20030421,145800,1076,1078,1075,1077
NDQUSD,20030421,145900,1078,1078,1077,1077
NDQUSD,20030421,150000,1076,1079,1076,1077
NDQUSD,20030421,150100,1077,1078,1077,1078
NDQUSD,20030421,150200,1078,1078,1076,1076
NDQUSD,20030421,150300,1076,1078,1076,1078
NDQUSD,20030421,150400,1076,1076,1075,1076
NDQUSD,20030421,150500,1076,1076,1075,1076
NDQUSD,20030421,150600,1076,1077,1075,1076
NDQUSD,20030421,150700,1078,1078,1076,1076
NDQUSD,20030421,150800,1077,1077,1076,1077
NDQUSD,20030421,150900,1076,1078,1076,1077
NDQUSD,20030421,151000,1077,1078,1077,1078
NDQUSD,20030421,151100,1079,1079,1077,1077
NDQUSD,20030421,151200,1078,1079,1077,1079
NDQUSD,20030421,151300,1078,1078,1078,1078
NDQUSD,20030421,151400,1078,1079,1078,1078
NDQUSD,20030421,151500,1078,1078,1078,1078
NDQUSD,20030421,151600,1079,1079,1078,1079
NDQUSD,20030421,151700,1079,1079,1077,1078
NDQUSD,20030421,151800,1077,1079,1077,1079
NDQUSD,20030421,151900,1077,1078,1075,1076
NDQUSD,20030421,152000,1076,1076,1075,1075
NDQUSD,20030421,152100,1076,1076,1075,1076
NDQUSD,20030421,152200,1076,1076,1075,1076
NDQUSD,20030421,152300,1076,1077,1076,1077
NDQUSD,20030421,152400,1077,1077,1076,1076
NDQUSD,20030421,152500,1077,1078,1075,1078
NDQUSD,20030421,152600,1078,1080,1077,1080
NDQUSD,20030421,152700,1080,1081,1080,1080
NDQUSD,20030421,152800,1078,1080,1078,1080
NDQUSD,20030421,152900,1079,1080,1079,1080
NDQUSD,20030421,153000,1080,1081,1079,1081
NDQUSD,20030421,153100,1080,1081,1080,1081
NDQUSD,20030421,153200,1080,1081,1080,1080
NDQUSD,20030421,153300,1081,1082,1080,1081
NDQUSD,20030421,153400,1080,1081,1079,1079
NDQUSD,20030421,153500,1080,1080,1079,1079
NDQUSD,20030421,153600,1080,1081,1080,1081
NDQUSD,20030421,153700,1081,1081,1080,1081
NDQUSD,20030421,153800,1080,1082,1080,1082
NDQUSD,20030421,153900,1081,1082,1080,1082
NDQUSD,20030421,154000,1081,1082,1080,1082
NDQUSD,20030421,154100,1082,1083,1080,1080
NDQUSD,20030421,154200,1082,1082,1080,1080
NDQUSD,20030421,154300,1080,1081,1080,1080
NDQUSD,20030421,154400,1079,1081,1079,1081
NDQUSD,20030421,154500,1081,1081,1079,1081
NDQUSD,20030421,154600,1079,1081,1079,1080
NDQUSD,20030421,154700,1080,1081,1080,1081
NDQUSD,20030421,154800,1080,1080,1079,1079
NDQUSD,20030421,154900,1080,1081,1079,1080
NDQUSD,20030421,155000,1080,1082,1080,1080
NDQUSD,20030421,155100,1081,1082,1081,1082
NDQUSD,20030421,155200,1081,1082,1081,1082
NDQUSD,20030421,155300,1081,1082,1081,1082
NDQUSD,20030421,155400,1082,1083,1082,1083
NDQUSD,20030421,155500,1082,1083,1082,1083
NDQUSD,20030421,155600,1083,1083,1082,1082
NDQUSD,20030421,155700,1083,1084,1082,1083
NDQUSD,20030421,155800,1084,1084,1083,1084
NDQUSD,20030421,155900,1084,1085,1083,1083
NDQUSD,20030421,160000,1084,1085,1084,1084
NDQUSD,20030421,160100,1084,1084,1082,1083
NDQUSD,20030421,160200,1083,1084,1083,1083
NDQUSD,20030421,160300,1083,1083,1082,1082
NDQUSD,20030421,160400,1083,1084,1082,1083
NDQUSD,20030421,160500,1083,1083,1082,1082
NDQUSD,20030421,160600,1082,1083,1082,1083
NDQUSD,20030421,160700,1082,1083,1082,1083
NDQUSD,20030421,160800,1083,1083,1080,1081
NDQUSD,20030421,160900,1080,1081,1080,1080
NDQUSD,20030421,161000,1081,1082,1080,1082
NDQUSD,20030421,161100,1081,1082,1081,1082
NDQUSD,20030421,161200,1081,1082,1080,1082
NDQUSD,20030421,161300,1080,1082,1080,1082
NDQUSD,20030421,161400,1081,1081,1080,1080
NDQUSD,20030421,161500,1081,1081,1079,1079
NDQUSD,20030421,161600,1078,1080,1078,1079
NDQUSD,20030421,161700,1079,1081,1079,1079
NDQUSD,20030421,161800,1080,1080,1079,1080
NDQUSD,20030421,161900,1081,1081,1079,1079
NDQUSD,20030421,162000,1080,1081,1079,1081
NDQUSD,20030421,162100,1081,1081,1079,1079
NDQUSD,20030421,162200,1080,1081,1080,1081
NDQUSD,20030421,162300,1079,1080,1079,1080
NDQUSD,20030421,162400,1081,1081,1080,1080
NDQUSD,20030421,162500,1080,1080,1079,1079
NDQUSD,20030421,162600,1079,1080,1078,1078
NDQUSD,20030421,162700,1079,1081,1079,1080
NDQUSD,20030421,162800,1080,1081,1079,1080
NDQUSD,20030421,162900,1080,1082,1080,1081
NDQUSD,20030421,163000,1081,1082,1079,1079
NDQUSD,20030421,163100,1081,1081,1080,1081
NDQUSD,20030421,163200,1081,1081,1080,1081
NDQUSD,20030421,163300,1080,1081,1080,1080
NDQUSD,20030421,163400,1082,1082,1081,1082
NDQUSD,20030421,163500,1080,1081,1080,1080
NDQUSD,20030421,163600,1081,1081,1079,1079
NDQUSD,20030421,163700,1079,1080,1078,1079
NDQUSD,20030421,163800,1080,1080,1078,1079
NDQUSD,20030421,163900,1080,1080,1079,1079
NDQUSD,20030421,164000,1080,1080,1079,1080
NDQUSD,20030421,164100,1079,1079,1078,1079
NDQUSD,20030421,164200,1078,1080,1078,1079
NDQUSD,20030421,164300,1079,1079,1078,1079
NDQUSD,20030421,164400,1079,1079,1077,1077
NDQUSD,20030421,164500,1077,1078,1077,1077
NDQUSD,20030421,164600,1078,1079,1077,1077
NDQUSD,20030421,164700,1078,1078,1076,1078
NDQUSD,20030421,164800,1076,1078,1076,1078
NDQUSD,20030421,164900,1078,1078,1077,1077
NDQUSD,20030421,165000,1076,1079,1076,1076
NDQUSD,20030421,165100,1078,1078,1077,1077
NDQUSD,20030421,165200,1076,1077,1076,1077
NDQUSD,20030421,165300,1077,1078,1077,1077
NDQUSD,20030421,165400,1077,1078,1077,1077
NDQUSD,20030421,165500,1077,1077,1075,1077
NDQUSD,20030421,165600,1077,1077,1076,1076
NDQUSD,20030421,165700,1077,1078,1076,1076
NDQUSD,20030421,165800,1077,1078,1076,1077
NDQUSD,20030421,165900,1078,1078,1077,1077
NDQUSD,20030421,170000,1077,1078,1076,1078
NDQUSD,20030421,170100,1076,1079,1076,1078
NDQUSD,20030421,170200,1077,1078,1077,1078
NDQUSD,20030421,170300,1079,1079,1077,1077
NDQUSD,20030421,170400,1078,1078,1077,1077
NDQUSD,20030421,170500,1078,1078,1078,1078
NDQUSD,20030421,170600,1078,1079,1077,1079
NDQUSD,20030421,170700,1079,1079,1078,1079
NDQUSD,20030421,170800,1079,1079,1077,1079
NDQUSD,20030421,170900,1079,1079,1078,1078
NDQUSD,20030421,171000,1077,1080,1077,1079
NDQUSD,20030421,171100,1080,1080,1078,1078
NDQUSD,20030421,171200,1079,1079,1078,1079
NDQUSD,20030421,171300,1078,1079,1078,1079
NDQUSD,20030421,171400,1078,1078,1078,1078
NDQUSD,20030421,171500,1079,1080,1078,1078
NDQUSD,20030421,171600,1078,1080,1078,1080
NDQUSD,20030421,171700,1080,1081,1079,1079
NDQUSD,20030421,171800,1079,1080,1078,1080
NDQUSD,20030421,171900,1081,1081,1080,1080
NDQUSD,20030421,172000,1080,1081,1078,1078
NDQUSD,20030421,172100,1079,1080,1078,1079
NDQUSD,20030421,172200,1078,1078,1078,1078
NDQUSD,20030421,172300,1079,1079,1077,1077
NDQUSD,20030421,172400,1077,1079,1077,1078
NDQUSD,20030421,172500,1079,1079,1077,1078
NDQUSD,20030421,172600,1078,1079,1078,1078
NDQUSD,20030421,172700,1077,1079,1077,1078
NDQUSD,20030421,172800,1078,1079,1077,1079
NDQUSD,20030421,172900,1080,1081,1079,1080
NDQUSD,20030421,173000,1080,1081,1079,1081
NDQUSD,20030421,173100,1080,1081,1079,1079
NDQUSD,20030421,173200,1080,1081,1080,1080
NDQUSD,20030421,173300,1080,1080,1079,1079
NDQUSD,20030421,173400,1079,1079,1078,1079
NDQUSD,20030421,173500,1080,1080,1079,1079
NDQUSD,20030421,173600,1079,1081,1079,1081
NDQUSD,20030421,173700,1080,1081,1079,1079
NDQUSD,20030421,173800,1080,1081,1079,1081
NDQUSD,20030421,173900,1080,1081,1080,1080
NDQUSD,20030421,174000,1080,1080,1080,1080
NDQUSD,20030421,174100,1081,1081,1081,1081
NDQUSD,20030421,174200,1081,1082,1081,1082
NDQUSD,20030421,174300,1081,1081,1080,1081
NDQUSD,20030421,174400,1082,1082,1081,1081
NDQUSD,20030421,174500,1080,1082,1079,1082
NDQUSD,20030421,174600,1081,1082,1081,1081
NDQUSD,20030421,174700,1081,1082,1081,1081
NDQUSD,20030421,174800,1080,1082,1080,1080
NDQUSD,20030421,174900,1080,1081,1079,1079
NDQUSD,20030421,175000,1079,1081,1079,1081
NDQUSD,20030421,175100,1081,1081,1080,1081
NDQUSD,20030421,175200,1080,1080,1080,1080
NDQUSD,20030421,175300,1080,1080,1079,1079
NDQUSD,20030421,175400,1080,1081,1079,1080
NDQUSD,20030421,175500,1079,1081,1079,1080
NDQUSD,20030421,175600,1079,1080,1079,1080
NDQUSD,20030421,175700,1080,1081,1080,1080
NDQUSD,20030421,175800,1080,1080,1079,1080
NDQUSD,20030421,175900,1081,1081,1081,1081
NDQUSD,20030421,180000,1081,1081,1079,1081
NDQUSD,20030421,180100,1081,1081,1078,1079
NDQUSD,20030421,180200,1078,1079,1077,1078
NDQUSD,20030421,180300,1078,1079,1078,1079
NDQUSD,20030421,180400,1078,1078,1078,1078
NDQUSD,20030421,180500,1078,1079,1078,1079
NDQUSD,20030421,180600,1080,1080,1078,1079
NDQUSD,20030421,180700,1079,1080,1079,1079
NDQUSD,20030421,180800,1079,1080,1077,1077
NDQUSD,20030421,180900,1078,1078,1076,1077
NDQUSD,20030421,181000,1078,1079,1078,1079
NDQUSD,20030421,181100,1079,1079,1077,1078
NDQUSD,20030421,181200,1078,1078,1078,1078
NDQUSD,20030421,181300,1077,1078,1077,1077
NDQUSD,20030421,181400,1078,1078,1077,1078
NDQUSD,20030421,181500,1078,1078,1077,1078
NDQUSD,20030421,181600,1078,1079,1078,1078
NDQUSD,20030421,181700,1079,1079,1078,1078
NDQUSD,20030421,181800,1077,1078,1077,1077
NDQUSD,20030421,181900,1079,1079,1078,1078
NDQUSD,20030421,182000,1078,1078,1076,1078
NDQUSD,20030421,182100,1077,1077,1077,1077
NDQUSD,20030421,182200,1077,1078,1076,1078
NDQUSD,20030421,182300,1077,1077,1075,1076
NDQUSD,20030421,182400,1076,1077,1075,1075
NDQUSD,20030421,182500,1075,1076,1075,1076
NDQUSD,20030421,182600,1076,1077,1075,1077
NDQUSD,20030421,182700,1077,1078,1077,1077
NDQUSD,20030421,182800,1077,1077,1076,1077
NDQUSD,20030421,182900,1076,1077,1076,1077
NDQUSD,20030421,183000,1076,1077,1075,1077
NDQUSD,20030421,183100,1077,1077,1076,1077
NDQUSD,20030421,183200,1077,1078,1077,1078
NDQUSD,20030421,183300,1078,1079,1077,1078
NDQUSD,20030421,183400,1077,1079,1077,1078
NDQUSD,20030421,183500,1079,1079,1078,1078
NDQUSD,20030421,183600,1078,1079,1078,1079
NDQUSD,20030421,183700,1079,1079,1078,1079
NDQUSD,20030421,183800,1078,1079,1077,1079
NDQUSD,20030421,183900,1078,1079,1078,1078
NDQUSD,20030421,184000,1078,1080,1077,1079
NDQUSD,20030421,184100,1080,1080,1079,1079
NDQUSD,20030421,184200,1079,1080,1079,1079
NDQUSD,20030421,184300,1079,1081,1079,1081
NDQUSD,20030421,184400,1081,1081,1079,1080
NDQUSD,20030421,184500,1080,1080,1080,1080
NDQUSD,20030421,184600,1082,1083,1080,1082
NDQUSD,20030421,184700,1082,1082,1081,1082
NDQUSD,20030421,184800,1082,1083,1082,1082
NDQUSD,20030421,184900,1082,1084,1082,1082
NDQUSD,20030421,185000,1082,1083,1082,1083
NDQUSD,20030421,185100,1082,1082,1081,1082
NDQUSD,20030421,185200,1083,1083,1082,1082
NDQUSD,20030421,185300,1082,1082,1081,1081
NDQUSD,20030421,185400,1081,1082,1079,1080
NDQUSD,20030421,185500,1080,1081,1080,1081
NDQUSD,20030421,185600,1081,1081,1078,1079
NDQUSD,20030421,185700,1080,1081,1079,1079
NDQUSD,20030421,185800,1079,1080,1079,1080
NDQUSD,20030421,185900,1079,1079,1079,1079
NDQUSD,20030421,190000,1080,1080,1078,1079
NDQUSD,20030421,190100,1078,1079,1077,1078
NDQUSD,20030421,190200,1080,1080,1078,1078
NDQUSD,20030421,190300,1079,1079,1078,1078
NDQUSD,20030421,190400,1079,1079,1078,1078
NDQUSD,20030421,190500,1080,1080,1079,1080
NDQUSD,20030421,190600,1079,1079,1078,1078
NDQUSD,20030421,190700,1079,1080,1078,1080
NDQUSD,20030421,190800,1079,1081,1079,1080
NDQUSD,20030421,190900,1079,1081,1079,1080
NDQUSD,20030421,191000,1080,1082,1079,1082
NDQUSD,20030421,191100,1081,1081,1080,1080
NDQUSD,20030421,191200,1081,1083,1080,1082
NDQUSD,20030421,191300,1082,1082,1080,1081
NDQUSD,20030421,191400,1082,1082,1081,1081
NDQUSD,20030421,191500,1081,1081,1080,1080
NDQUSD,20030421,191600,1079,1081,1079,1081
NDQUSD,20030421,191700,1081,1084,1080,1083
NDQUSD,20030421,191800,1082,1082,1081,1081
NDQUSD,20030421,191900,1083,1083,1082,1083
NDQUSD,20030421,192000,1083,1084,1082,1082
NDQUSD,20030421,192100,1083,1083,1081,1082
NDQUSD,20030421,192200,1082,1084,1082,1082
NDQUSD,20030421,192300,1082,1082,1080,1081
NDQUSD,20030421,192400,1081,1083,1081,1082
NDQUSD,20030421,192500,1082,1082,1079,1079
NDQUSD,20030421,192600,1080,1081,1079,1079
NDQUSD,20030421,192700,1079,1080,1079,1079
NDQUSD,20030421,192800,1079,1080,1079,1080
NDQUSD,20030421,192900,1080,1080,1080,1080
NDQUSD,20030421,193000,1079,1080,1079,1080
NDQUSD,20030421,193100,1080,1081,1080,1081
NDQUSD,20030421,193200,1080,1081,1080,1081
NDQUSD,20030421,193300,1081,1082,1080,1082
NDQUSD,20030421,193400,1080,1081,1079,1079
NDQUSD,20030421,193500,1079,1080,1079,1080
NDQUSD,20030421,193600,1079,1081,1079,1081
NDQUSD,20030421,193700,1081,1081,1080,1080
NDQUSD,20030421,193800,1082,1082,1081,1082
NDQUSD,20030421,193900,1082,1083,1081,1081
NDQUSD,20030421,194000,1082,1082,1081,1081
NDQUSD,20030421,194100,1081,1081,1080,1080
NDQUSD,20030421,194200,1079,1081,1079,1080
NDQUSD,20030421,194300,1079,1080,1079,1079
NDQUSD,20030421,194400,1080,1081,1079,1081
NDQUSD,20030421,194500,1081,1081,1079,1079
NDQUSD,20030421,194600,1079,1080,1078,1080
NDQUSD,20030421,194700,1079,1081,1078,1081
NDQUSD,20030421,194800,1081,1081,1079,1080
NDQUSD,20030421,194900,1080,1080,1078,1079
NDQUSD,20030421,195000,1077,1079,1077,1079
NDQUSD,20030421,195100,1079,1080,1079,1080
NDQUSD,20030421,195200,1080,1081,1079,1079
NDQUSD,20030421,195300,1079,1080,1079,1080
NDQUSD,20030421,195400,1081,1081,1079,1081
NDQUSD,20030421,195500,1079,1081,1079,1080
NDQUSD,20030421,195600,1080,1082,1080,1082
NDQUSD,20030421,195700,1082,1083,1081,1081
NDQUSD,20030421,195800,1082,1084,1081,1082
NDQUSD,20030421,195900,1081,1081,1080,1080
NDQUSD,20030421,200000,1081,1085,1081,1081
NDQUSD,20030421,200100,1081,1083,1081,1083
NDQUSD,20030421,200200,1082,1083,1082,1082
NDQUSD,20030421,200300,1083,1083,1083,1083
NDQUSD,20030421,200400,1082,1083,1081,1083
NDQUSD,20030421,200500,1084,1084,1083,1083
NDQUSD,20030421,200600,1083,1084,1082,1083
NDQUSD,20030421,200700,1084,1084,1082,1084
NDQUSD,20030421,200800,1082,1083,1082,1083
NDQUSD,20030421,200900,1084,1084,1083,1083
NDQUSD,20030421,201000,1082,1083,1081,1083
NDQUSD,20030421,201100,1082,1082,1082,1082
NDQUSD,20030421,201200,1082,1083,1082,1083
NDQUSD,20030421,201300,1083,1084,1083,1083
NDQUSD,20030421,201400,1082,1083,1082,1083
NDQUSD,20030421,204500,1081,1081,1081,1081
NDQUSD,20030421,204600,1082,1082,1079,1080
NDQUSD,20030421,204700,1079,1081,1079,1081
NDQUSD,20030421,204800,1082,1082,1080,1081
NDQUSD,20030421,204900,1081,1081,1080,1080
NDQUSD,20030421,205000,1080,1082,1080,1082
NDQUSD,20030421,205200,1081,1081,1080,1081
NDQUSD,20030421,205300,1082,1082,1082,1082
NDQUSD,20030421,205500,1081,1082,1081,1082
NDQUSD,20030421,205600,1081,1082,1080,1082
NDQUSD,20030421,205700,1081,1082,1080,1080
NDQUSD,20030421,205800,1082,1082,1081,1082
NDQUSD,20030421,205900,1082,1082,1081,1081
NDQUSD,20030421,210000,1081,1082,1081,1081
NDQUSD,20030421,210100,1082,1082,1082,1082
NDQUSD,20030421,210200,1081,1082,1081,1082
NDQUSD,20030421,210300,1082,1082,1081,1081
NDQUSD,20030421,210400,1080,1082,1080,1082
NDQUSD,20030421,210500,1081,1081,1081,1081
NDQUSD,20030421,210600,1080,1080,1080,1080
NDQUSD,20030421,210700,1079,1081,1079,1081
NDQUSD,20030421,210800,1080,1081,1080,1081
NDQUSD,20030421,211100,1081,1081,1079,1081
NDQUSD,20030421,211200,1081,1081,1080,1081
NDQUSD,20030421,211700,1081,1081,1079,1079
NDQUSD,20030421,211800,1081,1081,1081,1081
NDQUSD,20030421,211900,1079,1080,1079,1080
NDQUSD,20030421,212200,1081,1081,1081,1081
NDQUSD,20030421,212600,1081,1081,1080,1080
NDQUSD,20030421,213000,1081,1081,1080,1081
NDQUSD,20030421,213100,1080,1080,1080,1080
NDQUSD,20030421,213300,1081,1081,1080,1080
NDQUSD,20030421,213800,1080,1080,1080,1080
NDQUSD,20030421,214100,1081,1081,1080,1081
NDQUSD,20030421,214500,1081,1081,1080,1080
NDQUSD,20030421,214900,1081,1081,1081,1081
NDQUSD,20030421,215200,1081,1081,1080,1081
NDQUSD,20030421,215400,1081,1081,1080,1081
NDQUSD,20030421,215800,1081,1081,1079,1079
NDQUSD,20030421,215900,1080,1081,1080,1080
NDQUSD,20030421,220300,1079,1080,1079,1080
NDQUSD,20030421,220900,1081,1081,1080,1080
NDQUSD,20030421,221700,1081,1081,1080,1080
NDQUSD,20030421,222000,1080,1081,1080,1081
NDQUSD,20030421,222400,1080,1081,1080,1081
NDQUSD,20030421,222800,1080,1081,1080,1080
NDQUSD,20030421,223800,1081,1081,1080,1080
NDQUSD,20030421,223900,1081,1081,1080,1081
NDQUSD,20030421,224000,1081,1081,1080,1081
NDQUSD,20030421,224300,1080,1081,1080,1081
NDQUSD,20030421,224500,1082,1082,1081,1081
NDQUSD,20030421,224900,1081,1081,1080,1080
NDQUSD,20030421,231400,1080,1080,1080,1080
NDQUSD,20030421,232200,1080,1081,1080,1080
NDQUSD,20030421,232700,1080,1081,1080,1081
NDQUSD,20030421,232900,1079,1081,1079,1080
NDQUSD,20030421,233700,1081,1081,1080,1081
NDQUSD,20030421,234400,1081,1081,1081,1081
NDQUSD,20030421,234500,1081,1081,1080,1081
