<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030422,000400,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,000600,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,000700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,000900,1.0854,1.0855,1.0854,1.0855
EURUSD,20030422,001200,1.0854,1.0854,1.0853,1.0853
EURUSD,20030422,001600,1.0852,1.0853,1.0852,1.0853
EURUSD,20030422,001900,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,002000,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,002200,1.0854,1.0855,1.0854,1.0855
EURUSD,20030422,002700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,003100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,003200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,003400,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,003900,1.0856,1.0858,1.0856,1.0858
EURUSD,20030422,004000,1.0859,1.0861,1.0859,1.0861
EURUSD,20030422,004100,1.0860,1.0861,1.0860,1.0861
EURUSD,20030422,004500,1.0862,1.0862,1.0862,1.0862
EURUSD,20030422,004700,1.0861,1.0861,1.0860,1.0860
EURUSD,20030422,004800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030422,005100,1.0860,1.0860,1.0860,1.0860
EURUSD,20030422,005200,1.0859,1.0859,1.0859,1.0859
EURUSD,20030422,005300,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,005800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,010300,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,010700,1.0858,1.0859,1.0858,1.0859
EURUSD,20030422,010800,1.0860,1.0860,1.0860,1.0860
EURUSD,20030422,011200,1.0861,1.0862,1.0861,1.0862
EURUSD,20030422,011700,1.0862,1.0862,1.0862,1.0862
EURUSD,20030422,011800,1.0863,1.0863,1.0863,1.0863
EURUSD,20030422,012100,1.0862,1.0862,1.0862,1.0862
EURUSD,20030422,012300,1.0861,1.0861,1.0861,1.0861
EURUSD,20030422,012600,1.0860,1.0860,1.0860,1.0860
EURUSD,20030422,013000,1.0861,1.0861,1.0861,1.0861
EURUSD,20030422,013100,1.0862,1.0862,1.0862,1.0862
EURUSD,20030422,013700,1.0862,1.0862,1.0862,1.0862
EURUSD,20030422,013800,1.0863,1.0864,1.0863,1.0864
EURUSD,20030422,014300,1.0865,1.0865,1.0865,1.0865
EURUSD,20030422,014500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030422,015000,1.0864,1.0864,1.0864,1.0864
EURUSD,20030422,015300,1.0863,1.0863,1.0863,1.0863
EURUSD,20030422,015500,1.0862,1.0862,1.0861,1.0862
EURUSD,20030422,015700,1.0861,1.0862,1.0860,1.0860
EURUSD,20030422,015800,1.0859,1.0859,1.0858,1.0859
EURUSD,20030422,015900,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,020200,1.0858,1.0858,1.0858,1.0858
EURUSD,20030422,020300,1.0859,1.0859,1.0859,1.0859
EURUSD,20030422,020400,1.0860,1.0860,1.0859,1.0859
EURUSD,20030422,020500,1.0858,1.0858,1.0855,1.0855
EURUSD,20030422,020700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,021100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,021300,1.0856,1.0856,1.0855,1.0855
EURUSD,20030422,021800,1.0856,1.0857,1.0856,1.0857
EURUSD,20030422,022000,1.0858,1.0858,1.0858,1.0858
EURUSD,20030422,022500,1.0858,1.0858,1.0856,1.0857
EURUSD,20030422,022600,1.0858,1.0858,1.0857,1.0857
EURUSD,20030422,022700,1.0856,1.0857,1.0856,1.0857
EURUSD,20030422,023000,1.0856,1.0856,1.0855,1.0855
EURUSD,20030422,023100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,023200,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,023300,1.0858,1.0858,1.0857,1.0857
EURUSD,20030422,023500,1.0856,1.0856,1.0855,1.0855
EURUSD,20030422,023800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,023900,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,024000,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,024200,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,024400,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,024500,1.0856,1.0856,1.0855,1.0855
EURUSD,20030422,024600,1.0856,1.0856,1.0855,1.0855
EURUSD,20030422,024900,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,025000,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,025100,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,025200,1.0850,1.0850,1.0850,1.0850
EURUSD,20030422,025300,1.0851,1.0851,1.0848,1.0848
EURUSD,20030422,025500,1.0849,1.0849,1.0849,1.0849
EURUSD,20030422,025600,1.0848,1.0855,1.0848,1.0855
EURUSD,20030422,025700,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,025800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,025900,1.0856,1.0857,1.0856,1.0857
EURUSD,20030422,030000,1.0858,1.0859,1.0858,1.0859
EURUSD,20030422,030100,1.0858,1.0859,1.0858,1.0859
EURUSD,20030422,030200,1.0858,1.0859,1.0858,1.0859
EURUSD,20030422,030300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030422,030600,1.0857,1.0857,1.0855,1.0855
EURUSD,20030422,030700,1.0854,1.0854,1.0853,1.0853
EURUSD,20030422,030900,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,031000,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,031100,1.0852,1.0854,1.0852,1.0854
EURUSD,20030422,031600,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,032100,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,032200,1.0853,1.0853,1.0852,1.0852
EURUSD,20030422,032600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,032900,1.0852,1.0852,1.0851,1.0851
EURUSD,20030422,033000,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,033200,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,033300,1.0854,1.0854,1.0853,1.0854
EURUSD,20030422,033500,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,033600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,033700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,033800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,034000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,034100,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,034400,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,034500,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,034600,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,034700,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,035000,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,035200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,035400,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,035500,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,040000,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,040100,1.0852,1.0852,1.0851,1.0851
EURUSD,20030422,040200,1.0850,1.0851,1.0850,1.0851
EURUSD,20030422,040600,1.0850,1.0851,1.0850,1.0851
EURUSD,20030422,040800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,041200,1.0851,1.0852,1.0851,1.0852
EURUSD,20030422,041600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,042100,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,042200,1.0850,1.0850,1.0850,1.0850
EURUSD,20030422,042300,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,042500,1.0850,1.0850,1.0850,1.0850
EURUSD,20030422,042600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030422,042800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,042900,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,043300,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,043800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,044000,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,044300,1.0852,1.0852,1.0851,1.0851
EURUSD,20030422,044400,1.0850,1.0850,1.0850,1.0850
EURUSD,20030422,044700,1.0849,1.0849,1.0849,1.0849
EURUSD,20030422,044800,1.0848,1.0849,1.0848,1.0849
EURUSD,20030422,044900,1.0848,1.0849,1.0848,1.0849
EURUSD,20030422,045000,1.0848,1.0848,1.0848,1.0848
EURUSD,20030422,045100,1.0849,1.0849,1.0849,1.0849
EURUSD,20030422,045200,1.0848,1.0848,1.0848,1.0848
EURUSD,20030422,045700,1.0848,1.0848,1.0848,1.0848
EURUSD,20030422,045800,1.0847,1.0848,1.0847,1.0848
EURUSD,20030422,050000,1.0849,1.0849,1.0849,1.0849
EURUSD,20030422,050200,1.0848,1.0849,1.0848,1.0849
EURUSD,20030422,050300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030422,050500,1.0851,1.0852,1.0851,1.0852
EURUSD,20030422,050600,1.0851,1.0853,1.0851,1.0853
EURUSD,20030422,050800,1.0854,1.0854,1.0853,1.0853
EURUSD,20030422,050900,1.0854,1.0854,1.0853,1.0854
EURUSD,20030422,051000,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,051300,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,051600,1.0853,1.0855,1.0853,1.0855
EURUSD,20030422,052100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,052700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,053200,1.0855,1.0855,1.0853,1.0853
EURUSD,20030422,053300,1.0852,1.0853,1.0852,1.0853
EURUSD,20030422,053400,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,053800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,054300,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,054500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030422,054900,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,055000,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,055200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,055700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,060000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,060100,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,060300,1.0856,1.0857,1.0856,1.0857
EURUSD,20030422,060600,1.0858,1.0859,1.0858,1.0859
EURUSD,20030422,061000,1.0858,1.0858,1.0857,1.0857
EURUSD,20030422,061500,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,062000,1.0857,1.0857,1.0857,1.0857
EURUSD,20030422,062100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,062300,1.0857,1.0857,1.0856,1.0856
EURUSD,20030422,062700,1.0857,1.0857,1.0855,1.0855
EURUSD,20030422,062900,1.0854,1.0854,1.0853,1.0853
EURUSD,20030422,063000,1.0854,1.0855,1.0854,1.0855
EURUSD,20030422,063500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,064000,1.0855,1.0855,1.0854,1.0854
EURUSD,20030422,064100,1.0855,1.0855,1.0854,1.0854
EURUSD,20030422,064200,1.0853,1.0855,1.0853,1.0854
EURUSD,20030422,064400,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,064600,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,064700,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,064900,1.0852,1.0853,1.0852,1.0853
EURUSD,20030422,065000,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,065100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,065600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,070100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,070300,1.0856,1.0856,1.0856,1.0856
EURUSD,20030422,070500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,071000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,071500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,072000,1.0855,1.0855,1.0854,1.0854
EURUSD,20030422,072200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030422,072400,1.0854,1.0855,1.0854,1.0854
EURUSD,20030422,072500,1.0855,1.0855,1.0854,1.0854
EURUSD,20030422,072600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,072700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,072800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,072900,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,073000,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,073300,1.0853,1.0853,1.0853,1.0853
EURUSD,20030422,073400,1.0854,1.0854,1.0854,1.0854
EURUSD,20030422,073800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030422,074000,1.0855,1.0855,1.0854,1.0854
EURUSD,20030422,074100,1.0853,1.0855,1.0853,1.0855
EURUSD,20030422,074200,1.0856,1.0857,1.0856,1.0857
EURUSD,20030422,074300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030422,074400,1.0857,1.0862,1.0857,1.0862
EURUSD,20030422,074800,1.0863,1.0863,1.0863,1.0863
EURUSD,20030422,075100,1.0861,1.0861,1.0859,1.0859
EURUSD,20030422,075200,1.0858,1.0858,1.0857,1.0857
EURUSD,20030422,075300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030422,075400,1.0859,1.0860,1.0859,1.0860
EURUSD,20030422,075600,1.0861,1.0861,1.0861,1.0861
EURUSD,20030422,075700,1.0862,1.0862,1.0862,1.0862
EURUSD,20030422,075800,1.0863,1.0863,1.0863,1.0863
EURUSD,20030422,075900,1.0864,1.0865,1.0864,1.0865
EURUSD,20030422,080000,1.0864,1.0865,1.0864,1.0865
EURUSD,20030422,080100,1.0866,1.0866,1.0866,1.0866
EURUSD,20030422,080200,1.0865,1.0869,1.0865,1.0869
EURUSD,20030422,080300,1.0870,1.0872,1.0869,1.0872
EURUSD,20030422,080400,1.0871,1.0871,1.0870,1.0870
EURUSD,20030422,080500,1.0871,1.0871,1.0871,1.0871
EURUSD,20030422,080600,1.0872,1.0872,1.0871,1.0871
EURUSD,20030422,080800,1.0870,1.0872,1.0870,1.0872
EURUSD,20030422,080900,1.0871,1.0879,1.0871,1.0879
EURUSD,20030422,081000,1.0880,1.0883,1.0880,1.0881
EURUSD,20030422,081100,1.0880,1.0880,1.0879,1.0880
EURUSD,20030422,081200,1.0879,1.0879,1.0878,1.0878
EURUSD,20030422,081400,1.0879,1.0880,1.0879,1.0880
EURUSD,20030422,081500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030422,081600,1.0882,1.0882,1.0881,1.0881
EURUSD,20030422,081700,1.0882,1.0885,1.0882,1.0885
EURUSD,20030422,081800,1.0884,1.0884,1.0883,1.0883
EURUSD,20030422,081900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030422,082100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030422,082200,1.0882,1.0883,1.0882,1.0883
EURUSD,20030422,082300,1.0884,1.0885,1.0883,1.0883
EURUSD,20030422,082400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030422,082500,1.0881,1.0881,1.0878,1.0878
EURUSD,20030422,082600,1.0877,1.0881,1.0877,1.0881
EURUSD,20030422,082700,1.0882,1.0883,1.0882,1.0883
EURUSD,20030422,082800,1.0882,1.0882,1.0879,1.0879
EURUSD,20030422,082900,1.0878,1.0879,1.0877,1.0878
EURUSD,20030422,083000,1.0879,1.0881,1.0878,1.0881
EURUSD,20030422,083100,1.0882,1.0883,1.0882,1.0882
EURUSD,20030422,083200,1.0881,1.0882,1.0881,1.0881
EURUSD,20030422,083400,1.0880,1.0881,1.0879,1.0881
EURUSD,20030422,083500,1.0880,1.0880,1.0878,1.0878
EURUSD,20030422,083600,1.0877,1.0878,1.0877,1.0878
EURUSD,20030422,083700,1.0877,1.0878,1.0877,1.0878
EURUSD,20030422,083800,1.0877,1.0878,1.0877,1.0878
EURUSD,20030422,083900,1.0880,1.0880,1.0879,1.0879
EURUSD,20030422,084000,1.0878,1.0878,1.0876,1.0876
EURUSD,20030422,084200,1.0875,1.0875,1.0875,1.0875
EURUSD,20030422,084300,1.0876,1.0876,1.0876,1.0876
EURUSD,20030422,084400,1.0877,1.0880,1.0877,1.0880
EURUSD,20030422,084500,1.0881,1.0881,1.0879,1.0879
EURUSD,20030422,084600,1.0880,1.0880,1.0878,1.0878
EURUSD,20030422,084700,1.0879,1.0880,1.0879,1.0879
EURUSD,20030422,084800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030422,084900,1.0881,1.0881,1.0880,1.0880
EURUSD,20030422,085000,1.0879,1.0880,1.0878,1.0878
EURUSD,20030422,085100,1.0879,1.0880,1.0878,1.0879
EURUSD,20030422,085300,1.0880,1.0881,1.0879,1.0881
EURUSD,20030422,085400,1.0882,1.0884,1.0882,1.0883
EURUSD,20030422,085500,1.0885,1.0888,1.0884,1.0887
EURUSD,20030422,085600,1.0886,1.0887,1.0885,1.0887
EURUSD,20030422,085700,1.0886,1.0887,1.0885,1.0887
EURUSD,20030422,085800,1.0886,1.0888,1.0885,1.0888
EURUSD,20030422,085900,1.0889,1.0893,1.0889,1.0892
EURUSD,20030422,090000,1.0891,1.0893,1.0891,1.0891
EURUSD,20030422,090100,1.0892,1.0895,1.0892,1.0895
EURUSD,20030422,090200,1.0896,1.0897,1.0896,1.0897
EURUSD,20030422,090300,1.0899,1.0899,1.0897,1.0898
EURUSD,20030422,090400,1.0899,1.0899,1.0896,1.0896
EURUSD,20030422,090500,1.0895,1.0897,1.0895,1.0897
EURUSD,20030422,090600,1.0896,1.0897,1.0896,1.0896
EURUSD,20030422,090700,1.0895,1.0896,1.0895,1.0895
EURUSD,20030422,090800,1.0896,1.0900,1.0896,1.0900
EURUSD,20030422,090900,1.0901,1.0901,1.0900,1.0900
EURUSD,20030422,091000,1.0901,1.0901,1.0900,1.0900
EURUSD,20030422,091100,1.0899,1.0899,1.0896,1.0896
EURUSD,20030422,091200,1.0897,1.0897,1.0896,1.0896
EURUSD,20030422,091300,1.0897,1.0899,1.0897,1.0898
EURUSD,20030422,091400,1.0897,1.0897,1.0896,1.0896
EURUSD,20030422,091500,1.0895,1.0895,1.0895,1.0895
EURUSD,20030422,091700,1.0894,1.0895,1.0893,1.0895
EURUSD,20030422,091800,1.0896,1.0896,1.0895,1.0895
EURUSD,20030422,091900,1.0894,1.0896,1.0894,1.0896
EURUSD,20030422,092000,1.0895,1.0902,1.0895,1.0902
EURUSD,20030422,092100,1.0903,1.0908,1.0903,1.0908
EURUSD,20030422,092200,1.0910,1.0911,1.0910,1.0910
EURUSD,20030422,092300,1.0911,1.0916,1.0911,1.0915
EURUSD,20030422,092400,1.0914,1.0916,1.0914,1.0914
EURUSD,20030422,092500,1.0912,1.0913,1.0912,1.0912
EURUSD,20030422,092600,1.0913,1.0913,1.0913,1.0913
EURUSD,20030422,092700,1.0912,1.0913,1.0912,1.0913
EURUSD,20030422,092800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030422,092900,1.0911,1.0912,1.0910,1.0912
EURUSD,20030422,093000,1.0913,1.0913,1.0911,1.0911
EURUSD,20030422,093100,1.0910,1.0910,1.0910,1.0910
EURUSD,20030422,093300,1.0911,1.0912,1.0911,1.0912
EURUSD,20030422,093400,1.0913,1.0915,1.0913,1.0915
EURUSD,20030422,093500,1.0914,1.0914,1.0912,1.0913
EURUSD,20030422,093600,1.0914,1.0914,1.0913,1.0914
EURUSD,20030422,093700,1.0913,1.0913,1.0912,1.0913
EURUSD,20030422,093900,1.0910,1.0912,1.0910,1.0912
EURUSD,20030422,094200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030422,094300,1.0914,1.0922,1.0914,1.0922
EURUSD,20030422,094400,1.0923,1.0925,1.0922,1.0922
EURUSD,20030422,094500,1.0923,1.0927,1.0922,1.0927
EURUSD,20030422,094600,1.0928,1.0928,1.0927,1.0927
EURUSD,20030422,094700,1.0928,1.0929,1.0927,1.0929
EURUSD,20030422,094800,1.0928,1.0934,1.0928,1.0934
EURUSD,20030422,094900,1.0935,1.0935,1.0933,1.0933
EURUSD,20030422,095000,1.0932,1.0932,1.0932,1.0932
EURUSD,20030422,095100,1.0933,1.0935,1.0933,1.0934
EURUSD,20030422,095200,1.0933,1.0934,1.0933,1.0934
EURUSD,20030422,095400,1.0935,1.0935,1.0935,1.0935
EURUSD,20030422,095500,1.0936,1.0938,1.0936,1.0936
EURUSD,20030422,095600,1.0937,1.0937,1.0935,1.0935
EURUSD,20030422,095700,1.0936,1.0937,1.0935,1.0937
EURUSD,20030422,095800,1.0936,1.0938,1.0936,1.0937
EURUSD,20030422,095900,1.0936,1.0939,1.0936,1.0938
EURUSD,20030422,100000,1.0937,1.0945,1.0936,1.0944
EURUSD,20030422,100100,1.0945,1.0946,1.0943,1.0943
EURUSD,20030422,100200,1.0944,1.0944,1.0942,1.0943
EURUSD,20030422,100300,1.0942,1.0943,1.0942,1.0943
EURUSD,20030422,100400,1.0942,1.0942,1.0939,1.0939
EURUSD,20030422,100500,1.0940,1.0941,1.0938,1.0941
EURUSD,20030422,100600,1.0942,1.0942,1.0942,1.0942
EURUSD,20030422,100700,1.0943,1.0943,1.0941,1.0941
EURUSD,20030422,100800,1.0940,1.0940,1.0940,1.0940
EURUSD,20030422,100900,1.0939,1.0939,1.0936,1.0936
EURUSD,20030422,101100,1.0935,1.0936,1.0935,1.0936
EURUSD,20030422,101300,1.0935,1.0935,1.0935,1.0935
EURUSD,20030422,101400,1.0936,1.0936,1.0936,1.0936
EURUSD,20030422,101500,1.0934,1.0937,1.0934,1.0937
EURUSD,20030422,101600,1.0936,1.0942,1.0936,1.0942
EURUSD,20030422,101700,1.0943,1.0944,1.0942,1.0942
EURUSD,20030422,101800,1.0943,1.0943,1.0941,1.0941
EURUSD,20030422,101900,1.0940,1.0940,1.0939,1.0939
EURUSD,20030422,102000,1.0940,1.0940,1.0939,1.0940
EURUSD,20030422,102100,1.0941,1.0941,1.0940,1.0940
EURUSD,20030422,102200,1.0941,1.0941,1.0941,1.0941
EURUSD,20030422,102300,1.0940,1.0940,1.0939,1.0939
EURUSD,20030422,102400,1.0940,1.0941,1.0940,1.0941
EURUSD,20030422,102600,1.0940,1.0940,1.0938,1.0938
EURUSD,20030422,102700,1.0936,1.0936,1.0936,1.0936
EURUSD,20030422,102800,1.0934,1.0934,1.0934,1.0934
EURUSD,20030422,102900,1.0935,1.0936,1.0934,1.0936
EURUSD,20030422,103000,1.0935,1.0935,1.0934,1.0934
EURUSD,20030422,103100,1.0935,1.0936,1.0934,1.0935
EURUSD,20030422,103200,1.0936,1.0939,1.0936,1.0939
EURUSD,20030422,103300,1.0940,1.0941,1.0940,1.0940
EURUSD,20030422,103400,1.0939,1.0939,1.0936,1.0936
EURUSD,20030422,103500,1.0935,1.0936,1.0935,1.0936
EURUSD,20030422,103600,1.0935,1.0935,1.0934,1.0934
EURUSD,20030422,103800,1.0933,1.0934,1.0933,1.0934
EURUSD,20030422,103900,1.0935,1.0935,1.0935,1.0935
EURUSD,20030422,104200,1.0934,1.0934,1.0933,1.0933
EURUSD,20030422,104300,1.0932,1.0932,1.0932,1.0932
EURUSD,20030422,104500,1.0931,1.0931,1.0931,1.0931
EURUSD,20030422,104600,1.0932,1.0932,1.0931,1.0932
EURUSD,20030422,104700,1.0933,1.0933,1.0933,1.0933
EURUSD,20030422,104800,1.0934,1.0934,1.0933,1.0933
EURUSD,20030422,105100,1.0932,1.0932,1.0932,1.0932
EURUSD,20030422,105200,1.0933,1.0934,1.0933,1.0934
EURUSD,20030422,105300,1.0933,1.0933,1.0933,1.0933
EURUSD,20030422,105500,1.0934,1.0934,1.0933,1.0933
EURUSD,20030422,105600,1.0934,1.0935,1.0934,1.0935
EURUSD,20030422,105700,1.0936,1.0936,1.0935,1.0935
EURUSD,20030422,105800,1.0936,1.0936,1.0936,1.0936
EURUSD,20030422,105900,1.0937,1.0939,1.0937,1.0939
EURUSD,20030422,110000,1.0940,1.0942,1.0940,1.0941
EURUSD,20030422,110100,1.0942,1.0946,1.0942,1.0946
EURUSD,20030422,110200,1.0947,1.0948,1.0947,1.0948
EURUSD,20030422,110300,1.0947,1.0948,1.0947,1.0947
EURUSD,20030422,110400,1.0946,1.0948,1.0946,1.0948
EURUSD,20030422,110500,1.0949,1.0957,1.0949,1.0957
EURUSD,20030422,110600,1.0956,1.0956,1.0954,1.0954
EURUSD,20030422,110700,1.0955,1.0957,1.0955,1.0957
EURUSD,20030422,110800,1.0958,1.0963,1.0958,1.0962
EURUSD,20030422,110900,1.0963,1.0963,1.0961,1.0962
EURUSD,20030422,111100,1.0961,1.0961,1.0959,1.0959
EURUSD,20030422,111200,1.0958,1.0960,1.0958,1.0959
EURUSD,20030422,111300,1.0960,1.0960,1.0956,1.0956
EURUSD,20030422,111400,1.0957,1.0957,1.0956,1.0957
EURUSD,20030422,111500,1.0958,1.0959,1.0958,1.0958
EURUSD,20030422,111600,1.0959,1.0960,1.0959,1.0960
EURUSD,20030422,111700,1.0961,1.0961,1.0959,1.0960
EURUSD,20030422,111800,1.0962,1.0962,1.0960,1.0962
EURUSD,20030422,111900,1.0961,1.0961,1.0960,1.0961
EURUSD,20030422,112000,1.0960,1.0961,1.0959,1.0959
EURUSD,20030422,112100,1.0960,1.0964,1.0960,1.0962
EURUSD,20030422,112200,1.0961,1.0961,1.0956,1.0956
EURUSD,20030422,112300,1.0957,1.0957,1.0955,1.0955
EURUSD,20030422,112400,1.0954,1.0954,1.0951,1.0951
EURUSD,20030422,112500,1.0953,1.0953,1.0952,1.0952
EURUSD,20030422,112600,1.0951,1.0951,1.0950,1.0950
EURUSD,20030422,112700,1.0951,1.0952,1.0951,1.0952
EURUSD,20030422,112800,1.0951,1.0953,1.0951,1.0953
EURUSD,20030422,113000,1.0954,1.0957,1.0954,1.0955
EURUSD,20030422,113100,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,113200,1.0955,1.0955,1.0954,1.0954
EURUSD,20030422,113400,1.0953,1.0953,1.0953,1.0953
EURUSD,20030422,113600,1.0952,1.0953,1.0952,1.0953
EURUSD,20030422,113700,1.0954,1.0954,1.0954,1.0954
EURUSD,20030422,113800,1.0955,1.0956,1.0955,1.0956
EURUSD,20030422,113900,1.0957,1.0958,1.0957,1.0958
EURUSD,20030422,114000,1.0959,1.0961,1.0959,1.0961
EURUSD,20030422,114100,1.0960,1.0960,1.0960,1.0960
EURUSD,20030422,114200,1.0959,1.0960,1.0957,1.0957
EURUSD,20030422,114300,1.0958,1.0961,1.0958,1.0961
EURUSD,20030422,114400,1.0960,1.0960,1.0960,1.0960
EURUSD,20030422,114500,1.0961,1.0961,1.0961,1.0961
EURUSD,20030422,114600,1.0960,1.0964,1.0960,1.0964
EURUSD,20030422,114700,1.0965,1.0966,1.0964,1.0966
EURUSD,20030422,114800,1.0967,1.0969,1.0967,1.0969
EURUSD,20030422,114900,1.0970,1.0984,1.0970,1.0984
EURUSD,20030422,115000,1.0983,1.0983,1.0980,1.0980
EURUSD,20030422,115100,1.0979,1.0979,1.0978,1.0979
EURUSD,20030422,115200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030422,115300,1.0977,1.0977,1.0976,1.0977
EURUSD,20030422,115400,1.0978,1.0980,1.0977,1.0977
EURUSD,20030422,115500,1.0978,1.0978,1.0973,1.0973
EURUSD,20030422,115600,1.0974,1.0974,1.0971,1.0973
EURUSD,20030422,115700,1.0972,1.0973,1.0972,1.0972
EURUSD,20030422,115800,1.0973,1.0973,1.0972,1.0972
EURUSD,20030422,115900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030422,120000,1.0972,1.0974,1.0972,1.0974
EURUSD,20030422,120100,1.0975,1.0978,1.0974,1.0978
EURUSD,20030422,120200,1.0979,1.0981,1.0979,1.0981
EURUSD,20030422,120300,1.0980,1.0980,1.0978,1.0978
EURUSD,20030422,120400,1.0977,1.0977,1.0975,1.0975
EURUSD,20030422,120500,1.0976,1.0977,1.0976,1.0977
EURUSD,20030422,120600,1.0978,1.0978,1.0976,1.0976
EURUSD,20030422,120700,1.0975,1.0976,1.0975,1.0975
EURUSD,20030422,120800,1.0976,1.0976,1.0975,1.0975
EURUSD,20030422,121100,1.0974,1.0975,1.0974,1.0975
EURUSD,20030422,121200,1.0976,1.0976,1.0974,1.0974
EURUSD,20030422,121300,1.0972,1.0972,1.0970,1.0970
EURUSD,20030422,121400,1.0971,1.0971,1.0970,1.0971
EURUSD,20030422,121500,1.0972,1.0973,1.0972,1.0973
EURUSD,20030422,121600,1.0974,1.0974,1.0973,1.0973
EURUSD,20030422,121700,1.0972,1.0972,1.0971,1.0971
EURUSD,20030422,121800,1.0970,1.0971,1.0970,1.0971
EURUSD,20030422,122000,1.0970,1.0971,1.0970,1.0971
EURUSD,20030422,122200,1.0970,1.0970,1.0968,1.0968
EURUSD,20030422,122300,1.0969,1.0969,1.0968,1.0969
EURUSD,20030422,122400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,122500,1.0968,1.0969,1.0968,1.0969
EURUSD,20030422,123000,1.0970,1.0970,1.0966,1.0968
EURUSD,20030422,123100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,123200,1.0970,1.0971,1.0969,1.0970
EURUSD,20030422,123300,1.0971,1.0973,1.0971,1.0973
EURUSD,20030422,123400,1.0974,1.0976,1.0974,1.0976
EURUSD,20030422,123500,1.0977,1.0980,1.0977,1.0978
EURUSD,20030422,123600,1.0979,1.0979,1.0979,1.0979
EURUSD,20030422,123700,1.0980,1.0980,1.0980,1.0980
EURUSD,20030422,123800,1.0981,1.0981,1.0978,1.0978
EURUSD,20030422,123900,1.0977,1.0977,1.0975,1.0976
EURUSD,20030422,124000,1.0975,1.0975,1.0974,1.0974
EURUSD,20030422,124200,1.0973,1.0973,1.0971,1.0971
EURUSD,20030422,124300,1.0972,1.0972,1.0972,1.0972
EURUSD,20030422,124400,1.0971,1.0977,1.0971,1.0977
EURUSD,20030422,124500,1.0978,1.0978,1.0972,1.0972
EURUSD,20030422,124600,1.0971,1.0971,1.0968,1.0969
EURUSD,20030422,124700,1.0971,1.0972,1.0971,1.0972
EURUSD,20030422,124800,1.0974,1.0974,1.0971,1.0971
EURUSD,20030422,124900,1.0972,1.0972,1.0972,1.0972
EURUSD,20030422,125000,1.0971,1.0971,1.0971,1.0971
EURUSD,20030422,125100,1.0972,1.0973,1.0972,1.0972
EURUSD,20030422,125200,1.0973,1.0973,1.0973,1.0973
EURUSD,20030422,125300,1.0972,1.0972,1.0972,1.0972
EURUSD,20030422,125400,1.0973,1.0973,1.0971,1.0971
EURUSD,20030422,125900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030422,130000,1.0970,1.0970,1.0969,1.0969
EURUSD,20030422,130100,1.0970,1.0971,1.0970,1.0970
EURUSD,20030422,130200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,130300,1.0970,1.0970,1.0970,1.0970
EURUSD,20030422,130400,1.0971,1.0971,1.0968,1.0968
EURUSD,20030422,130500,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,130600,1.0966,1.0966,1.0965,1.0965
EURUSD,20030422,130700,1.0964,1.0964,1.0963,1.0963
EURUSD,20030422,130800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,130900,1.0961,1.0962,1.0961,1.0962
EURUSD,20030422,131000,1.0961,1.0961,1.0960,1.0960
EURUSD,20030422,131200,1.0959,1.0959,1.0958,1.0958
EURUSD,20030422,131400,1.0959,1.0959,1.0959,1.0959
EURUSD,20030422,131500,1.0958,1.0959,1.0958,1.0959
EURUSD,20030422,131600,1.0958,1.0958,1.0958,1.0958
EURUSD,20030422,131700,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,131800,1.0955,1.0957,1.0955,1.0957
EURUSD,20030422,131900,1.0956,1.0956,1.0954,1.0954
EURUSD,20030422,132000,1.0955,1.0955,1.0953,1.0953
EURUSD,20030422,132100,1.0954,1.0955,1.0953,1.0955
EURUSD,20030422,132200,1.0954,1.0955,1.0953,1.0955
EURUSD,20030422,132300,1.0956,1.0957,1.0956,1.0957
EURUSD,20030422,132400,1.0958,1.0958,1.0958,1.0958
EURUSD,20030422,132500,1.0957,1.0958,1.0957,1.0957
EURUSD,20030422,132600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,132700,1.0955,1.0955,1.0955,1.0955
EURUSD,20030422,132800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,133100,1.0957,1.0959,1.0957,1.0959
EURUSD,20030422,133200,1.0960,1.0961,1.0960,1.0961
EURUSD,20030422,133300,1.0962,1.0963,1.0962,1.0963
EURUSD,20030422,133400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,133500,1.0961,1.0961,1.0960,1.0960
EURUSD,20030422,133600,1.0959,1.0959,1.0958,1.0958
EURUSD,20030422,133700,1.0959,1.0960,1.0959,1.0960
EURUSD,20030422,133800,1.0959,1.0959,1.0959,1.0959
EURUSD,20030422,133900,1.0960,1.0960,1.0959,1.0959
EURUSD,20030422,134000,1.0958,1.0958,1.0958,1.0958
EURUSD,20030422,134100,1.0957,1.0959,1.0957,1.0959
EURUSD,20030422,134200,1.0958,1.0959,1.0957,1.0959
EURUSD,20030422,134300,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,134500,1.0958,1.0959,1.0958,1.0959
EURUSD,20030422,134600,1.0960,1.0961,1.0960,1.0961
EURUSD,20030422,134700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,134900,1.0963,1.0964,1.0963,1.0964
EURUSD,20030422,135100,1.0965,1.0966,1.0965,1.0965
EURUSD,20030422,135300,1.0966,1.0969,1.0966,1.0969
EURUSD,20030422,135400,1.0968,1.0968,1.0967,1.0967
EURUSD,20030422,135600,1.0968,1.0971,1.0968,1.0971
EURUSD,20030422,135800,1.0970,1.0970,1.0970,1.0970
EURUSD,20030422,135900,1.0971,1.0971,1.0970,1.0971
EURUSD,20030422,140000,1.0970,1.0971,1.0970,1.0970
EURUSD,20030422,140100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,140200,1.0968,1.0969,1.0968,1.0969
EURUSD,20030422,140600,1.0970,1.0970,1.0970,1.0970
EURUSD,20030422,140700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030422,141000,1.0972,1.0975,1.0972,1.0975
EURUSD,20030422,141100,1.0974,1.0974,1.0974,1.0974
EURUSD,20030422,141200,1.0973,1.0973,1.0973,1.0973
EURUSD,20030422,141300,1.0972,1.0973,1.0972,1.0972
EURUSD,20030422,141500,1.0971,1.0971,1.0969,1.0969
EURUSD,20030422,141700,1.0970,1.0970,1.0970,1.0970
EURUSD,20030422,141800,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,142100,1.0970,1.0972,1.0970,1.0971
EURUSD,20030422,142200,1.0972,1.0973,1.0972,1.0973
EURUSD,20030422,142300,1.0974,1.0977,1.0974,1.0977
EURUSD,20030422,142400,1.0976,1.0976,1.0976,1.0976
EURUSD,20030422,142500,1.0975,1.0976,1.0975,1.0976
EURUSD,20030422,142600,1.0975,1.0977,1.0975,1.0977
EURUSD,20030422,142700,1.0976,1.0976,1.0976,1.0976
EURUSD,20030422,142800,1.0977,1.0978,1.0977,1.0978
EURUSD,20030422,142900,1.0980,1.0980,1.0977,1.0977
EURUSD,20030422,143000,1.0978,1.0979,1.0978,1.0979
EURUSD,20030422,143100,1.0980,1.0980,1.0979,1.0980
EURUSD,20030422,143200,1.0981,1.0982,1.0981,1.0982
EURUSD,20030422,143300,1.0983,1.0985,1.0983,1.0985
EURUSD,20030422,143400,1.0986,1.0991,1.0986,1.0991
EURUSD,20030422,143500,1.0992,1.0993,1.0991,1.0992
EURUSD,20030422,143600,1.0991,1.0992,1.0989,1.0989
EURUSD,20030422,143700,1.0990,1.0991,1.0989,1.0990
EURUSD,20030422,143800,1.0991,1.0992,1.0991,1.0991
EURUSD,20030422,143900,1.0990,1.0990,1.0988,1.0988
EURUSD,20030422,144100,1.0989,1.0989,1.0987,1.0987
EURUSD,20030422,144200,1.0986,1.0987,1.0986,1.0987
EURUSD,20030422,144300,1.0986,1.0986,1.0983,1.0984
EURUSD,20030422,144500,1.0983,1.0983,1.0983,1.0983
EURUSD,20030422,144600,1.0984,1.0984,1.0984,1.0984
EURUSD,20030422,144700,1.0983,1.0983,1.0983,1.0983
EURUSD,20030422,144900,1.0982,1.0983,1.0982,1.0983
EURUSD,20030422,145000,1.0984,1.0984,1.0984,1.0984
EURUSD,20030422,145100,1.0983,1.0984,1.0983,1.0983
EURUSD,20030422,145200,1.0984,1.0985,1.0982,1.0982
EURUSD,20030422,145300,1.0981,1.0981,1.0980,1.0980
EURUSD,20030422,145400,1.0982,1.0982,1.0982,1.0982
EURUSD,20030422,145500,1.0981,1.0981,1.0980,1.0980
EURUSD,20030422,145600,1.0979,1.0979,1.0978,1.0978
EURUSD,20030422,145700,1.0979,1.0979,1.0979,1.0979
EURUSD,20030422,145800,1.0978,1.0982,1.0978,1.0982
EURUSD,20030422,145900,1.0983,1.0983,1.0983,1.0983
EURUSD,20030422,150100,1.0984,1.0986,1.0984,1.0985
EURUSD,20030422,150200,1.0986,1.0986,1.0985,1.0986
EURUSD,20030422,150300,1.0987,1.0990,1.0987,1.0990
EURUSD,20030422,150400,1.0989,1.0989,1.0988,1.0988
EURUSD,20030422,150500,1.0989,1.0989,1.0987,1.0988
EURUSD,20030422,150600,1.0987,1.0990,1.0987,1.0990
EURUSD,20030422,150700,1.0991,1.0993,1.0991,1.0993
EURUSD,20030422,150800,1.0994,1.0995,1.0993,1.0994
EURUSD,20030422,150900,1.0995,1.0995,1.0992,1.0992
EURUSD,20030422,151100,1.0991,1.0992,1.0990,1.0990
EURUSD,20030422,151200,1.0991,1.0994,1.0991,1.0992
EURUSD,20030422,151300,1.0991,1.0992,1.0991,1.0992
EURUSD,20030422,151400,1.0991,1.0992,1.0989,1.0989
EURUSD,20030422,151500,1.0988,1.0988,1.0986,1.0986
EURUSD,20030422,151600,1.0987,1.0987,1.0986,1.0986
EURUSD,20030422,151700,1.0985,1.0985,1.0985,1.0985
EURUSD,20030422,151800,1.0986,1.0990,1.0986,1.0990
EURUSD,20030422,152100,1.0991,1.0994,1.0991,1.0993
EURUSD,20030422,152200,1.0992,1.0992,1.0991,1.0991
EURUSD,20030422,152300,1.0992,1.0994,1.0992,1.0994
EURUSD,20030422,152400,1.0993,1.0994,1.0993,1.0993
EURUSD,20030422,152500,1.0992,1.0992,1.0992,1.0992
EURUSD,20030422,152600,1.0993,1.0994,1.0993,1.0994
EURUSD,20030422,152700,1.0995,1.1001,1.0995,1.0999
EURUSD,20030422,152800,1.0998,1.1001,1.0993,1.1000
EURUSD,20030422,152900,1.0999,1.0999,1.0989,1.0989
EURUSD,20030422,153000,1.0988,1.0991,1.0986,1.0991
EURUSD,20030422,153100,1.0992,1.0993,1.0992,1.0992
EURUSD,20030422,153200,1.0991,1.0991,1.0991,1.0991
EURUSD,20030422,153300,1.0990,1.0990,1.0987,1.0987
EURUSD,20030422,153400,1.0988,1.0989,1.0982,1.0982
EURUSD,20030422,153500,1.0983,1.0983,1.0983,1.0983
EURUSD,20030422,153600,1.0984,1.0986,1.0984,1.0986
EURUSD,20030422,153700,1.0987,1.0987,1.0987,1.0987
EURUSD,20030422,153800,1.0985,1.0986,1.0983,1.0986
EURUSD,20030422,153900,1.0987,1.0987,1.0983,1.0983
EURUSD,20030422,154000,1.0982,1.0982,1.0979,1.0980
EURUSD,20030422,154100,1.0981,1.0982,1.0980,1.0980
EURUSD,20030422,154200,1.0981,1.0982,1.0981,1.0982
EURUSD,20030422,154300,1.0983,1.0986,1.0983,1.0984
EURUSD,20030422,154400,1.0985,1.0986,1.0985,1.0986
EURUSD,20030422,154500,1.0985,1.0986,1.0985,1.0986
EURUSD,20030422,154600,1.0985,1.0986,1.0985,1.0986
EURUSD,20030422,154700,1.0987,1.0987,1.0986,1.0987
EURUSD,20030422,154800,1.0986,1.0990,1.0986,1.0990
EURUSD,20030422,154900,1.0989,1.0989,1.0988,1.0988
EURUSD,20030422,155000,1.0987,1.0987,1.0986,1.0986
EURUSD,20030422,155100,1.0987,1.0988,1.0987,1.0988
EURUSD,20030422,155200,1.0989,1.0989,1.0987,1.0987
EURUSD,20030422,155300,1.0986,1.0986,1.0983,1.0983
EURUSD,20030422,155400,1.0982,1.0983,1.0980,1.0980
EURUSD,20030422,155500,1.0979,1.0980,1.0979,1.0979
EURUSD,20030422,155600,1.0980,1.0981,1.0979,1.0979
EURUSD,20030422,155700,1.0978,1.0978,1.0976,1.0977
EURUSD,20030422,155800,1.0976,1.0976,1.0974,1.0974
EURUSD,20030422,155900,1.0975,1.0978,1.0975,1.0978
EURUSD,20030422,160000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030422,160100,1.0978,1.0979,1.0975,1.0975
EURUSD,20030422,160200,1.0976,1.0979,1.0976,1.0979
EURUSD,20030422,160300,1.0980,1.0980,1.0979,1.0979
EURUSD,20030422,160400,1.0980,1.0982,1.0979,1.0982
EURUSD,20030422,160500,1.0983,1.0983,1.0979,1.0980
EURUSD,20030422,160600,1.0979,1.0981,1.0978,1.0981
EURUSD,20030422,160700,1.0980,1.0981,1.0979,1.0979
EURUSD,20030422,160800,1.0980,1.0981,1.0980,1.0981
EURUSD,20030422,160900,1.0980,1.0980,1.0980,1.0980
EURUSD,20030422,161000,1.0981,1.0981,1.0980,1.0980
EURUSD,20030422,161400,1.0979,1.0980,1.0979,1.0979
EURUSD,20030422,161500,1.0980,1.0980,1.0977,1.0977
EURUSD,20030422,161600,1.0976,1.0977,1.0974,1.0975
EURUSD,20030422,161700,1.0976,1.0976,1.0976,1.0976
EURUSD,20030422,161800,1.0975,1.0975,1.0969,1.0970
EURUSD,20030422,161900,1.0971,1.0971,1.0970,1.0971
EURUSD,20030422,162000,1.0972,1.0973,1.0972,1.0972
EURUSD,20030422,162100,1.0971,1.0971,1.0971,1.0971
EURUSD,20030422,162200,1.0970,1.0970,1.0968,1.0968
EURUSD,20030422,162300,1.0969,1.0969,1.0968,1.0968
EURUSD,20030422,162400,1.0967,1.0969,1.0967,1.0968
EURUSD,20030422,162500,1.0967,1.0967,1.0963,1.0966
EURUSD,20030422,162600,1.0965,1.0965,1.0962,1.0962
EURUSD,20030422,162800,1.0963,1.0965,1.0963,1.0965
EURUSD,20030422,162900,1.0966,1.0971,1.0966,1.0970
EURUSD,20030422,163000,1.0969,1.0970,1.0969,1.0969
EURUSD,20030422,163100,1.0968,1.0968,1.0968,1.0968
EURUSD,20030422,163200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,163300,1.0968,1.0968,1.0967,1.0968
EURUSD,20030422,163400,1.0969,1.0969,1.0966,1.0967
EURUSD,20030422,163500,1.0966,1.0966,1.0964,1.0964
EURUSD,20030422,163600,1.0963,1.0963,1.0959,1.0961
EURUSD,20030422,163700,1.0960,1.0962,1.0959,1.0962
EURUSD,20030422,163800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030422,163900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,164000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030422,164100,1.0962,1.0962,1.0959,1.0959
EURUSD,20030422,164200,1.0958,1.0961,1.0958,1.0960
EURUSD,20030422,164300,1.0959,1.0960,1.0957,1.0959
EURUSD,20030422,164400,1.0960,1.0960,1.0959,1.0960
EURUSD,20030422,164500,1.0961,1.0962,1.0961,1.0962
EURUSD,20030422,164600,1.0963,1.0963,1.0962,1.0962
EURUSD,20030422,164700,1.0961,1.0962,1.0960,1.0962
EURUSD,20030422,164800,1.0963,1.0963,1.0962,1.0962
EURUSD,20030422,164900,1.0961,1.0962,1.0961,1.0962
EURUSD,20030422,165000,1.0961,1.0962,1.0960,1.0962
EURUSD,20030422,165100,1.0961,1.0962,1.0959,1.0961
EURUSD,20030422,165200,1.0959,1.0960,1.0955,1.0955
EURUSD,20030422,165300,1.0954,1.0954,1.0948,1.0949
EURUSD,20030422,165400,1.0950,1.0950,1.0948,1.0949
EURUSD,20030422,165500,1.0950,1.0951,1.0947,1.0951
EURUSD,20030422,165600,1.0952,1.0953,1.0952,1.0953
EURUSD,20030422,165700,1.0954,1.0955,1.0953,1.0954
EURUSD,20030422,165800,1.0955,1.0957,1.0954,1.0957
EURUSD,20030422,165900,1.0956,1.0956,1.0954,1.0954
EURUSD,20030422,170000,1.0955,1.0958,1.0955,1.0958
EURUSD,20030422,170100,1.0959,1.0960,1.0955,1.0956
EURUSD,20030422,170200,1.0957,1.0957,1.0955,1.0957
EURUSD,20030422,170300,1.0958,1.0960,1.0958,1.0960
EURUSD,20030422,170400,1.0961,1.0965,1.0961,1.0965
EURUSD,20030422,170500,1.0964,1.0966,1.0964,1.0966
EURUSD,20030422,170600,1.0967,1.0969,1.0966,1.0969
EURUSD,20030422,170700,1.0970,1.0971,1.0970,1.0971
EURUSD,20030422,170800,1.0970,1.0975,1.0970,1.0975
EURUSD,20030422,170900,1.0974,1.0978,1.0974,1.0977
EURUSD,20030422,171000,1.0976,1.0977,1.0973,1.0973
EURUSD,20030422,171100,1.0974,1.0974,1.0972,1.0972
EURUSD,20030422,171200,1.0973,1.0975,1.0973,1.0975
EURUSD,20030422,171300,1.0976,1.0981,1.0976,1.0981
EURUSD,20030422,171400,1.0982,1.0985,1.0982,1.0983
EURUSD,20030422,171500,1.0984,1.0984,1.0983,1.0983
EURUSD,20030422,171600,1.0982,1.0982,1.0980,1.0980
EURUSD,20030422,171700,1.0979,1.0980,1.0978,1.0980
EURUSD,20030422,171800,1.0979,1.0981,1.0978,1.0980
EURUSD,20030422,172000,1.0979,1.0983,1.0979,1.0983
EURUSD,20030422,172100,1.0982,1.0983,1.0981,1.0982
EURUSD,20030422,172200,1.0981,1.0981,1.0980,1.0980
EURUSD,20030422,172400,1.0978,1.0978,1.0978,1.0978
EURUSD,20030422,172500,1.0977,1.0977,1.0977,1.0977
EURUSD,20030422,172600,1.0978,1.0978,1.0975,1.0975
EURUSD,20030422,172700,1.0974,1.0974,1.0972,1.0972
EURUSD,20030422,172800,1.0973,1.0975,1.0973,1.0975
EURUSD,20030422,172900,1.0976,1.0978,1.0976,1.0978
EURUSD,20030422,173000,1.0979,1.0980,1.0979,1.0980
EURUSD,20030422,173100,1.0981,1.0981,1.0981,1.0981
EURUSD,20030422,173200,1.0982,1.0982,1.0980,1.0980
EURUSD,20030422,173400,1.0981,1.0982,1.0980,1.0980
EURUSD,20030422,173500,1.0979,1.0979,1.0976,1.0977
EURUSD,20030422,173600,1.0976,1.0977,1.0976,1.0977
EURUSD,20030422,173700,1.0976,1.0978,1.0976,1.0978
EURUSD,20030422,173800,1.0979,1.0979,1.0978,1.0978
EURUSD,20030422,173900,1.0979,1.0983,1.0979,1.0980
EURUSD,20030422,174000,1.0981,1.0985,1.0980,1.0985
EURUSD,20030422,174100,1.0984,1.0984,1.0979,1.0979
EURUSD,20030422,174200,1.0978,1.0978,1.0973,1.0973
EURUSD,20030422,174300,1.0972,1.0974,1.0972,1.0972
EURUSD,20030422,174400,1.0971,1.0971,1.0970,1.0970
EURUSD,20030422,174500,1.0971,1.0971,1.0969,1.0969
EURUSD,20030422,174600,1.0968,1.0968,1.0964,1.0964
EURUSD,20030422,174700,1.0965,1.0967,1.0965,1.0967
EURUSD,20030422,174800,1.0966,1.0966,1.0964,1.0965
EURUSD,20030422,174900,1.0966,1.0969,1.0966,1.0968
EURUSD,20030422,175000,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,175100,1.0968,1.0968,1.0965,1.0966
EURUSD,20030422,175200,1.0967,1.0969,1.0964,1.0965
EURUSD,20030422,175300,1.0964,1.0966,1.0964,1.0966
EURUSD,20030422,175400,1.0965,1.0965,1.0964,1.0965
EURUSD,20030422,175500,1.0964,1.0966,1.0964,1.0966
EURUSD,20030422,175600,1.0965,1.0965,1.0965,1.0965
EURUSD,20030422,175700,1.0966,1.0968,1.0965,1.0966
EURUSD,20030422,175800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030422,175900,1.0966,1.0967,1.0966,1.0966
EURUSD,20030422,180000,1.0965,1.0966,1.0965,1.0966
EURUSD,20030422,180100,1.0965,1.0965,1.0964,1.0964
EURUSD,20030422,180200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030422,180300,1.0962,1.0964,1.0962,1.0964
EURUSD,20030422,180400,1.0963,1.0963,1.0962,1.0963
EURUSD,20030422,180500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030422,180600,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,180700,1.0961,1.0961,1.0959,1.0961
EURUSD,20030422,180800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,180900,1.0961,1.0961,1.0960,1.0960
EURUSD,20030422,181000,1.0961,1.0962,1.0960,1.0960
EURUSD,20030422,181100,1.0961,1.0961,1.0960,1.0960
EURUSD,20030422,181200,1.0961,1.0961,1.0959,1.0959
EURUSD,20030422,181300,1.0960,1.0961,1.0960,1.0960
EURUSD,20030422,181400,1.0959,1.0960,1.0959,1.0959
EURUSD,20030422,181500,1.0960,1.0962,1.0960,1.0962
EURUSD,20030422,181600,1.0963,1.0963,1.0960,1.0961
EURUSD,20030422,181700,1.0960,1.0961,1.0959,1.0961
EURUSD,20030422,181800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030422,181900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030422,182000,1.0960,1.0960,1.0959,1.0959
EURUSD,20030422,182100,1.0958,1.0959,1.0958,1.0959
EURUSD,20030422,182200,1.0960,1.0960,1.0957,1.0957
EURUSD,20030422,182300,1.0959,1.0959,1.0958,1.0959
EURUSD,20030422,182500,1.0958,1.0961,1.0958,1.0961
EURUSD,20030422,182600,1.0960,1.0960,1.0959,1.0959
EURUSD,20030422,182700,1.0958,1.0958,1.0957,1.0957
EURUSD,20030422,182900,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,183000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,183100,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,183200,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,183400,1.0958,1.0960,1.0957,1.0960
EURUSD,20030422,183500,1.0961,1.0963,1.0961,1.0963
EURUSD,20030422,183600,1.0964,1.0964,1.0963,1.0963
EURUSD,20030422,183700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,184000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030422,184200,1.0960,1.0960,1.0960,1.0960
EURUSD,20030422,184300,1.0961,1.0961,1.0959,1.0959
EURUSD,20030422,184500,1.0960,1.0960,1.0960,1.0960
EURUSD,20030422,184600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030422,184700,1.0960,1.0960,1.0959,1.0959
EURUSD,20030422,184900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,185000,1.0956,1.0957,1.0956,1.0957
EURUSD,20030422,185100,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,185200,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,185300,1.0956,1.0956,1.0955,1.0955
EURUSD,20030422,185400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,185500,1.0955,1.0955,1.0955,1.0955
EURUSD,20030422,185600,1.0956,1.0956,1.0955,1.0955
EURUSD,20030422,185800,1.0957,1.0957,1.0956,1.0956
EURUSD,20030422,185900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,190000,1.0956,1.0958,1.0956,1.0958
EURUSD,20030422,190100,1.0959,1.0959,1.0958,1.0958
EURUSD,20030422,190200,1.0957,1.0957,1.0955,1.0955
EURUSD,20030422,190300,1.0954,1.0954,1.0954,1.0954
EURUSD,20030422,190400,1.0953,1.0955,1.0953,1.0955
EURUSD,20030422,190500,1.0954,1.0955,1.0954,1.0955
EURUSD,20030422,190800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030422,190900,1.0956,1.0956,1.0956,1.0956
EURUSD,20030422,191000,1.0954,1.0954,1.0954,1.0954
EURUSD,20030422,191100,1.0953,1.0953,1.0953,1.0953
EURUSD,20030422,191200,1.0952,1.0953,1.0952,1.0953
EURUSD,20030422,191300,1.0954,1.0954,1.0953,1.0953
EURUSD,20030422,191400,1.0954,1.0954,1.0953,1.0953
EURUSD,20030422,191500,1.0954,1.0954,1.0954,1.0954
EURUSD,20030422,191600,1.0955,1.0955,1.0955,1.0955
EURUSD,20030422,191700,1.0954,1.0956,1.0954,1.0956
EURUSD,20030422,191800,1.0957,1.0958,1.0956,1.0958
EURUSD,20030422,192000,1.0959,1.0961,1.0959,1.0960
EURUSD,20030422,192100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030422,192200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,192400,1.0963,1.0963,1.0962,1.0963
EURUSD,20030422,192500,1.0962,1.0967,1.0962,1.0967
EURUSD,20030422,192600,1.0965,1.0968,1.0964,1.0966
EURUSD,20030422,192700,1.0965,1.0968,1.0965,1.0968
EURUSD,20030422,192800,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,192900,1.0968,1.0972,1.0968,1.0972
EURUSD,20030422,193000,1.0973,1.0974,1.0971,1.0971
EURUSD,20030422,193100,1.0970,1.0970,1.0969,1.0970
EURUSD,20030422,193200,1.0971,1.0971,1.0969,1.0969
EURUSD,20030422,193400,1.0968,1.0969,1.0967,1.0967
EURUSD,20030422,193500,1.0968,1.0968,1.0968,1.0968
EURUSD,20030422,193600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,193800,1.0968,1.0968,1.0967,1.0967
EURUSD,20030422,193900,1.0966,1.0967,1.0966,1.0967
EURUSD,20030422,194000,1.0968,1.0969,1.0968,1.0969
EURUSD,20030422,194100,1.0970,1.0971,1.0970,1.0971
EURUSD,20030422,194300,1.0972,1.0973,1.0972,1.0972
EURUSD,20030422,194400,1.0973,1.0974,1.0972,1.0972
EURUSD,20030422,194600,1.0973,1.0973,1.0972,1.0973
EURUSD,20030422,194700,1.0972,1.0972,1.0971,1.0971
EURUSD,20030422,194800,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,194900,1.0968,1.0969,1.0968,1.0969
EURUSD,20030422,195400,1.0968,1.0968,1.0968,1.0968
EURUSD,20030422,195500,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,195600,1.0966,1.0966,1.0962,1.0962
EURUSD,20030422,195700,1.0963,1.0964,1.0963,1.0964
EURUSD,20030422,195800,1.0963,1.0963,1.0962,1.0963
EURUSD,20030422,195900,1.0962,1.0962,1.0957,1.0957
EURUSD,20030422,200000,1.0956,1.0956,1.0953,1.0953
EURUSD,20030422,200100,1.0951,1.0952,1.0948,1.0950
EURUSD,20030422,200200,1.0951,1.0951,1.0951,1.0951
EURUSD,20030422,200300,1.0952,1.0953,1.0951,1.0953
EURUSD,20030422,200400,1.0954,1.0956,1.0953,1.0955
EURUSD,20030422,200500,1.0954,1.0955,1.0952,1.0955
EURUSD,20030422,200600,1.0954,1.0954,1.0953,1.0954
EURUSD,20030422,200700,1.0953,1.0955,1.0953,1.0955
EURUSD,20030422,200800,1.0954,1.0954,1.0953,1.0953
EURUSD,20030422,200900,1.0954,1.0956,1.0954,1.0955
EURUSD,20030422,201000,1.0954,1.0954,1.0953,1.0953
EURUSD,20030422,201100,1.0954,1.0954,1.0954,1.0954
EURUSD,20030422,201200,1.0953,1.0953,1.0952,1.0953
EURUSD,20030422,201300,1.0952,1.0953,1.0952,1.0952
EURUSD,20030422,201400,1.0953,1.0953,1.0949,1.0949
EURUSD,20030422,201500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030422,201600,1.0949,1.0950,1.0949,1.0950
EURUSD,20030422,201700,1.0951,1.0951,1.0951,1.0951
EURUSD,20030422,201900,1.0950,1.0951,1.0950,1.0951
EURUSD,20030422,202000,1.0952,1.0952,1.0952,1.0952
EURUSD,20030422,202100,1.0953,1.0955,1.0953,1.0955
EURUSD,20030422,202200,1.0954,1.0955,1.0954,1.0955
EURUSD,20030422,202400,1.0954,1.0956,1.0954,1.0956
EURUSD,20030422,202500,1.0955,1.0956,1.0955,1.0956
EURUSD,20030422,202600,1.0957,1.0958,1.0957,1.0957
EURUSD,20030422,202700,1.0958,1.0961,1.0958,1.0961
EURUSD,20030422,202900,1.0962,1.0964,1.0962,1.0964
EURUSD,20030422,203000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030422,203200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,203300,1.0963,1.0963,1.0963,1.0963
EURUSD,20030422,203400,1.0964,1.0964,1.0963,1.0964
EURUSD,20030422,203600,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,204000,1.0960,1.0961,1.0960,1.0961
EURUSD,20030422,204100,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,204200,1.0961,1.0961,1.0961,1.0961
EURUSD,20030422,204300,1.0962,1.0962,1.0961,1.0961
EURUSD,20030422,204500,1.0961,1.0961,1.0961,1.0961
EURUSD,20030422,204600,1.0962,1.0962,1.0961,1.0961
EURUSD,20030422,204700,1.0960,1.0960,1.0958,1.0958
EURUSD,20030422,204800,1.0959,1.0959,1.0958,1.0958
EURUSD,20030422,204900,1.0959,1.0960,1.0959,1.0960
EURUSD,20030422,205000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030422,205100,1.0963,1.0963,1.0963,1.0963
EURUSD,20030422,205200,1.0964,1.0964,1.0963,1.0964
EURUSD,20030422,205600,1.0965,1.0968,1.0965,1.0968
EURUSD,20030422,205700,1.0967,1.0967,1.0966,1.0966
EURUSD,20030422,205800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030422,210000,1.0966,1.0968,1.0966,1.0968
EURUSD,20030422,210100,1.0969,1.0969,1.0966,1.0966
EURUSD,20030422,210200,1.0965,1.0965,1.0964,1.0965
EURUSD,20030422,210300,1.0966,1.0968,1.0966,1.0967
EURUSD,20030422,210500,1.0966,1.0968,1.0966,1.0968
EURUSD,20030422,210600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,210700,1.0966,1.0966,1.0966,1.0966
EURUSD,20030422,210800,1.0964,1.0965,1.0964,1.0964
EURUSD,20030422,210900,1.0963,1.0964,1.0963,1.0964
EURUSD,20030422,211000,1.0963,1.0964,1.0963,1.0964
EURUSD,20030422,211500,1.0964,1.0965,1.0964,1.0965
EURUSD,20030422,211600,1.0966,1.0966,1.0966,1.0966
EURUSD,20030422,212000,1.0965,1.0966,1.0965,1.0965
EURUSD,20030422,212100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030422,212300,1.0967,1.0967,1.0967,1.0967
EURUSD,20030422,212600,1.0968,1.0969,1.0967,1.0968
EURUSD,20030422,212700,1.0967,1.0968,1.0967,1.0968
EURUSD,20030422,213200,1.0968,1.0968,1.0968,1.0968
EURUSD,20030422,213700,1.0968,1.0968,1.0968,1.0968
EURUSD,20030422,213800,1.0969,1.0971,1.0969,1.0971
EURUSD,20030422,214100,1.0972,1.0973,1.0971,1.0971
EURUSD,20030422,214200,1.0972,1.0973,1.0971,1.0971
EURUSD,20030422,214300,1.0970,1.0971,1.0970,1.0971
EURUSD,20030422,214700,1.0970,1.0970,1.0970,1.0970
EURUSD,20030422,214800,1.0969,1.0970,1.0969,1.0969
EURUSD,20030422,214900,1.0968,1.0968,1.0968,1.0968
EURUSD,20030422,215000,1.0969,1.0969,1.0968,1.0968
EURUSD,20030422,215100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030422,215300,1.0970,1.0971,1.0970,1.0971
EURUSD,20030422,215700,1.0970,1.0970,1.0970,1.0970
GBPUSD,20030422,000200,1.5609,1.5610,1.5609,1.5610
GBPUSD,20030422,000700,1.5610,1.5610,1.5610,1.5610
GBPUSD,20030422,000800,1.5609,1.5609,1.5608,1.5608
GBPUSD,20030422,000900,1.5607,1.5607,1.5606,1.5607
GBPUSD,20030422,001000,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030422,001200,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030422,001300,1.5605,1.5605,1.5598,1.5598
GBPUSD,20030422,001500,1.5597,1.5599,1.5597,1.5599
GBPUSD,20030422,001800,1.5601,1.5601,1.5601,1.5601
GBPUSD,20030422,002100,1.5602,1.5602,1.5601,1.5601
GBPUSD,20030422,002300,1.5600,1.5601,1.5600,1.5600
GBPUSD,20030422,002600,1.5601,1.5601,1.5601,1.5601
GBPUSD,20030422,003000,1.5600,1.5600,1.5600,1.5600
GBPUSD,20030422,003500,1.5600,1.5600,1.5600,1.5600
GBPUSD,20030422,003700,1.5602,1.5603,1.5602,1.5603
GBPUSD,20030422,003800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030422,003900,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030422,004100,1.5607,1.5610,1.5607,1.5610
GBPUSD,20030422,004200,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030422,004300,1.5612,1.5613,1.5612,1.5613
GBPUSD,20030422,004800,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030422,005200,1.5614,1.5615,1.5614,1.5615
GBPUSD,20030422,005300,1.5614,1.5614,1.5613,1.5613
GBPUSD,20030422,005800,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030422,005900,1.5614,1.5614,1.5614,1.5614
GBPUSD,20030422,010000,1.5615,1.5616,1.5615,1.5616
GBPUSD,20030422,010400,1.5614,1.5614,1.5613,1.5613
GBPUSD,20030422,010900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030422,011000,1.5614,1.5615,1.5614,1.5615
GBPUSD,20030422,011200,1.5616,1.5617,1.5616,1.5617
GBPUSD,20030422,011500,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030422,012000,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030422,012400,1.5619,1.5619,1.5619,1.5619
GBPUSD,20030422,012800,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030422,013300,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030422,013600,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030422,013700,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030422,013800,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030422,013900,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030422,014200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,014700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,014800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030422,015000,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,015100,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,015200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030422,015300,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030422,015400,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,015600,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,015800,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030422,020000,1.5626,1.5626,1.5624,1.5624
GBPUSD,20030422,020200,1.5623,1.5623,1.5621,1.5621
GBPUSD,20030422,020300,1.5620,1.5621,1.5620,1.5621
GBPUSD,20030422,020400,1.5620,1.5620,1.5618,1.5620
GBPUSD,20030422,020500,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030422,020800,1.5617,1.5617,1.5616,1.5616
GBPUSD,20030422,021000,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030422,021500,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030422,021700,1.5618,1.5619,1.5618,1.5619
GBPUSD,20030422,021900,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030422,022000,1.5621,1.5622,1.5621,1.5622
GBPUSD,20030422,022100,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030422,022400,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030422,022700,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030422,022800,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030422,023000,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030422,023500,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030422,023800,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030422,024000,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030422,024100,1.5626,1.5630,1.5626,1.5628
GBPUSD,20030422,024200,1.5629,1.5630,1.5628,1.5630
GBPUSD,20030422,024300,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030422,024400,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030422,024500,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030422,024600,1.5637,1.5641,1.5637,1.5639
GBPUSD,20030422,024700,1.5638,1.5638,1.5636,1.5636
GBPUSD,20030422,024900,1.5635,1.5636,1.5634,1.5634
GBPUSD,20030422,025000,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030422,025100,1.5631,1.5631,1.5626,1.5627
GBPUSD,20030422,025200,1.5628,1.5631,1.5627,1.5631
GBPUSD,20030422,025300,1.5632,1.5632,1.5629,1.5630
GBPUSD,20030422,025400,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030422,025500,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030422,025600,1.5632,1.5635,1.5632,1.5635
GBPUSD,20030422,025700,1.5634,1.5634,1.5633,1.5633
GBPUSD,20030422,025800,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030422,025900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030422,030000,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030422,030100,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030422,030300,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030422,030400,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030422,030700,1.5635,1.5635,1.5630,1.5630
GBPUSD,20030422,030900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030422,031000,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030422,031100,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030422,031600,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,031800,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030422,032200,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030422,032300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,032400,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030422,032500,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030422,032600,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,032700,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030422,033200,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,033400,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030422,033900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,034400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,034900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,035400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,035800,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,040000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,040500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,041000,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030422,041500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030422,041800,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030422,041900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,042200,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030422,042300,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,042600,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,042800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030422,043000,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030422,043100,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030422,043500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,043600,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030422,044000,1.5631,1.5632,1.5630,1.5632
GBPUSD,20030422,044100,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030422,044200,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030422,044300,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030422,044500,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030422,044800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030422,045000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030422,045100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,045600,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,045700,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030422,050000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030422,050300,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,050700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,050800,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030422,051000,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030422,051500,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,051700,1.5629,1.5632,1.5629,1.5632
GBPUSD,20030422,052000,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030422,052100,1.5633,1.5634,1.5633,1.5633
GBPUSD,20030422,052600,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,052700,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,053200,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,053300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030422,053400,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030422,053500,1.5634,1.5634,1.5633,1.5633
GBPUSD,20030422,053700,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,053800,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,053900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,054300,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,054500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,054800,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,054900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,055400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,055900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,060100,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030422,060200,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030422,060700,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030422,060800,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030422,060900,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030422,061400,1.5638,1.5638,1.5637,1.5638
GBPUSD,20030422,061600,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030422,061700,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030422,061900,1.5636,1.5636,1.5635,1.5636
GBPUSD,20030422,062000,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030422,062100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,062200,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030422,062300,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030422,062400,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030422,062700,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030422,062800,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030422,063000,1.5637,1.5638,1.5637,1.5638
GBPUSD,20030422,063100,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030422,063600,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030422,063700,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,064200,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,064700,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,064800,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030422,065000,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030422,065200,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,065700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,070100,1.5633,1.5633,1.5632,1.5633
GBPUSD,20030422,070200,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030422,070300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,070600,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030422,070700,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030422,070900,1.5630,1.5630,1.5627,1.5628
GBPUSD,20030422,071100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030422,071200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030422,071300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030422,071800,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030422,072000,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,072300,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030422,072800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,073300,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,073800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,074200,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030422,074300,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030422,074400,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030422,074700,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,075000,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030422,075200,1.5632,1.5632,1.5627,1.5627
GBPUSD,20030422,075300,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030422,075400,1.5630,1.5630,1.5628,1.5629
GBPUSD,20030422,075500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030422,075700,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030422,080100,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030422,080200,1.5636,1.5637,1.5635,1.5637
GBPUSD,20030422,080300,1.5638,1.5641,1.5638,1.5640
GBPUSD,20030422,080400,1.5644,1.5644,1.5643,1.5644
GBPUSD,20030422,080500,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030422,080600,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030422,080800,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030422,080900,1.5641,1.5645,1.5641,1.5645
GBPUSD,20030422,081000,1.5644,1.5645,1.5643,1.5643
GBPUSD,20030422,081100,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030422,081200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030422,081400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030422,081500,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030422,081600,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030422,081700,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030422,081800,1.5645,1.5646,1.5645,1.5645
GBPUSD,20030422,081900,1.5646,1.5646,1.5639,1.5639
GBPUSD,20030422,082000,1.5637,1.5637,1.5633,1.5634
GBPUSD,20030422,082100,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030422,082200,1.5632,1.5637,1.5632,1.5635
GBPUSD,20030422,082300,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030422,082400,1.5634,1.5634,1.5632,1.5634
GBPUSD,20030422,082500,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030422,082600,1.5635,1.5635,1.5634,1.5635
GBPUSD,20030422,082800,1.5636,1.5636,1.5634,1.5634
GBPUSD,20030422,083000,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030422,083100,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030422,083200,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030422,083300,1.5634,1.5634,1.5632,1.5632
GBPUSD,20030422,083400,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030422,083600,1.5634,1.5635,1.5631,1.5635
GBPUSD,20030422,083700,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030422,083900,1.5638,1.5638,1.5637,1.5638
GBPUSD,20030422,084000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030422,084100,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030422,084400,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030422,084500,1.5641,1.5641,1.5640,1.5640
GBPUSD,20030422,084600,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030422,084700,1.5640,1.5641,1.5639,1.5641
GBPUSD,20030422,084800,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030422,084900,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030422,085000,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030422,085100,1.5647,1.5648,1.5646,1.5646
GBPUSD,20030422,085300,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030422,085400,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030422,085500,1.5649,1.5653,1.5649,1.5652
GBPUSD,20030422,085600,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030422,085700,1.5652,1.5652,1.5650,1.5651
GBPUSD,20030422,085800,1.5653,1.5657,1.5653,1.5656
GBPUSD,20030422,085900,1.5657,1.5660,1.5657,1.5660
GBPUSD,20030422,090000,1.5659,1.5662,1.5658,1.5662
GBPUSD,20030422,090100,1.5660,1.5661,1.5658,1.5660
GBPUSD,20030422,090200,1.5659,1.5663,1.5659,1.5663
GBPUSD,20030422,090300,1.5664,1.5664,1.5661,1.5662
GBPUSD,20030422,090400,1.5663,1.5663,1.5661,1.5662
GBPUSD,20030422,090500,1.5661,1.5662,1.5660,1.5662
GBPUSD,20030422,090600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030422,090700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030422,090800,1.5661,1.5664,1.5661,1.5664
GBPUSD,20030422,090900,1.5665,1.5666,1.5664,1.5664
GBPUSD,20030422,091000,1.5665,1.5671,1.5665,1.5670
GBPUSD,20030422,091100,1.5669,1.5669,1.5662,1.5662
GBPUSD,20030422,091200,1.5664,1.5664,1.5661,1.5662
GBPUSD,20030422,091300,1.5660,1.5663,1.5660,1.5663
GBPUSD,20030422,091400,1.5662,1.5662,1.5659,1.5660
GBPUSD,20030422,091500,1.5659,1.5660,1.5657,1.5657
GBPUSD,20030422,091600,1.5658,1.5658,1.5656,1.5656
GBPUSD,20030422,091700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030422,091800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030422,091900,1.5657,1.5658,1.5657,1.5657
GBPUSD,20030422,092000,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030422,092100,1.5660,1.5668,1.5660,1.5668
GBPUSD,20030422,092200,1.5667,1.5668,1.5667,1.5667
GBPUSD,20030422,092300,1.5668,1.5670,1.5666,1.5666
GBPUSD,20030422,092400,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030422,092500,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030422,092600,1.5666,1.5667,1.5665,1.5666
GBPUSD,20030422,092700,1.5664,1.5667,1.5664,1.5666
GBPUSD,20030422,092800,1.5667,1.5668,1.5666,1.5666
GBPUSD,20030422,092900,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030422,093000,1.5664,1.5666,1.5664,1.5664
GBPUSD,20030422,093100,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030422,093200,1.5663,1.5664,1.5663,1.5663
GBPUSD,20030422,093300,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030422,093400,1.5666,1.5668,1.5666,1.5668
GBPUSD,20030422,093500,1.5669,1.5669,1.5666,1.5666
GBPUSD,20030422,093600,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030422,093700,1.5668,1.5669,1.5667,1.5667
GBPUSD,20030422,093800,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030422,093900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030422,094100,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030422,094300,1.5668,1.5681,1.5668,1.5681
GBPUSD,20030422,094400,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030422,094500,1.5681,1.5687,1.5679,1.5687
GBPUSD,20030422,094600,1.5686,1.5690,1.5685,1.5687
GBPUSD,20030422,094700,1.5686,1.5690,1.5685,1.5690
GBPUSD,20030422,094800,1.5689,1.5692,1.5686,1.5692
GBPUSD,20030422,094900,1.5691,1.5692,1.5689,1.5689
GBPUSD,20030422,095000,1.5690,1.5690,1.5688,1.5689
GBPUSD,20030422,095100,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030422,095200,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030422,095300,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030422,095400,1.5691,1.5692,1.5691,1.5692
GBPUSD,20030422,095500,1.5693,1.5703,1.5693,1.5697
GBPUSD,20030422,095600,1.5695,1.5696,1.5694,1.5696
GBPUSD,20030422,095700,1.5697,1.5697,1.5694,1.5695
GBPUSD,20030422,095800,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030422,095900,1.5696,1.5699,1.5694,1.5694
GBPUSD,20030422,100000,1.5695,1.5709,1.5692,1.5709
GBPUSD,20030422,100100,1.5711,1.5712,1.5705,1.5705
GBPUSD,20030422,100200,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030422,100300,1.5703,1.5704,1.5702,1.5704
GBPUSD,20030422,100400,1.5703,1.5703,1.5700,1.5700
GBPUSD,20030422,100500,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030422,100600,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030422,100700,1.5701,1.5702,1.5699,1.5699
GBPUSD,20030422,100800,1.5701,1.5701,1.5700,1.5700
GBPUSD,20030422,100900,1.5699,1.5700,1.5699,1.5699
GBPUSD,20030422,101000,1.5698,1.5698,1.5696,1.5697
GBPUSD,20030422,101100,1.5696,1.5697,1.5696,1.5696
GBPUSD,20030422,101200,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030422,101300,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030422,101400,1.5699,1.5704,1.5699,1.5703
GBPUSD,20030422,101500,1.5702,1.5705,1.5700,1.5705
GBPUSD,20030422,101600,1.5704,1.5713,1.5704,1.5712
GBPUSD,20030422,101700,1.5713,1.5717,1.5713,1.5716
GBPUSD,20030422,101800,1.5715,1.5715,1.5713,1.5714
GBPUSD,20030422,101900,1.5713,1.5713,1.5710,1.5710
GBPUSD,20030422,102000,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030422,102100,1.5713,1.5714,1.5711,1.5713
GBPUSD,20030422,102200,1.5712,1.5713,1.5711,1.5713
GBPUSD,20030422,102300,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030422,102400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030422,102500,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030422,102700,1.5715,1.5715,1.5712,1.5712
GBPUSD,20030422,102800,1.5711,1.5711,1.5706,1.5706
GBPUSD,20030422,102900,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030422,103000,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030422,103100,1.5707,1.5708,1.5707,1.5707
GBPUSD,20030422,103200,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030422,103300,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030422,103400,1.5711,1.5711,1.5708,1.5708
GBPUSD,20030422,103500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030422,103600,1.5706,1.5706,1.5702,1.5702
GBPUSD,20030422,103800,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030422,103900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030422,104200,1.5703,1.5704,1.5702,1.5704
GBPUSD,20030422,104300,1.5703,1.5706,1.5703,1.5703
GBPUSD,20030422,104400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030422,104500,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030422,104600,1.5705,1.5712,1.5705,1.5712
GBPUSD,20030422,104700,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030422,104800,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030422,104900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030422,105000,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030422,105100,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030422,105200,1.5714,1.5714,1.5712,1.5712
GBPUSD,20030422,105300,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030422,105400,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030422,105600,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030422,105700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030422,105800,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030422,105900,1.5717,1.5718,1.5716,1.5716
GBPUSD,20030422,110000,1.5717,1.5719,1.5717,1.5718
GBPUSD,20030422,110100,1.5719,1.5725,1.5719,1.5725
GBPUSD,20030422,110200,1.5726,1.5732,1.5726,1.5732
GBPUSD,20030422,110300,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030422,110400,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030422,110500,1.5736,1.5743,1.5735,1.5742
GBPUSD,20030422,110600,1.5741,1.5741,1.5737,1.5738
GBPUSD,20030422,110700,1.5737,1.5741,1.5737,1.5741
GBPUSD,20030422,110800,1.5742,1.5748,1.5742,1.5748
GBPUSD,20030422,110900,1.5747,1.5747,1.5745,1.5746
GBPUSD,20030422,111000,1.5745,1.5746,1.5742,1.5742
GBPUSD,20030422,111100,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030422,111200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030422,111300,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030422,111400,1.5735,1.5736,1.5735,1.5735
GBPUSD,20030422,111500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030422,111600,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030422,111700,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030422,111800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030422,111900,1.5738,1.5738,1.5734,1.5734
GBPUSD,20030422,112000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030422,112100,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030422,112200,1.5737,1.5737,1.5734,1.5735
GBPUSD,20030422,112300,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030422,112400,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030422,112500,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030422,112600,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030422,112700,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030422,112800,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030422,112900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030422,113000,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030422,113100,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030422,113200,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030422,113500,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030422,113600,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030422,113800,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030422,113900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030422,114000,1.5739,1.5743,1.5739,1.5743
GBPUSD,20030422,114100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030422,114200,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030422,114300,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030422,114400,1.5744,1.5745,1.5743,1.5743
GBPUSD,20030422,114500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030422,114600,1.5746,1.5753,1.5745,1.5753
GBPUSD,20030422,114700,1.5754,1.5754,1.5752,1.5753
GBPUSD,20030422,114800,1.5754,1.5760,1.5754,1.5760
GBPUSD,20030422,114900,1.5761,1.5775,1.5761,1.5775
GBPUSD,20030422,115000,1.5776,1.5776,1.5771,1.5774
GBPUSD,20030422,115100,1.5773,1.5778,1.5770,1.5778
GBPUSD,20030422,115200,1.5777,1.5777,1.5774,1.5774
GBPUSD,20030422,115300,1.5773,1.5774,1.5771,1.5772
GBPUSD,20030422,115400,1.5771,1.5773,1.5771,1.5771
GBPUSD,20030422,115500,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030422,115600,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030422,115700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030422,115800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,115900,1.5768,1.5769,1.5767,1.5768
GBPUSD,20030422,120000,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030422,120100,1.5770,1.5771,1.5769,1.5770
GBPUSD,20030422,120200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,120300,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030422,120400,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030422,120600,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030422,120700,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030422,120800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,120900,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030422,121000,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030422,121100,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030422,121200,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030422,121300,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030422,121400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,121500,1.5763,1.5763,1.5760,1.5761
GBPUSD,20030422,121600,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030422,121700,1.5760,1.5762,1.5759,1.5761
GBPUSD,20030422,121800,1.5762,1.5763,1.5761,1.5763
GBPUSD,20030422,121900,1.5764,1.5764,1.5760,1.5761
GBPUSD,20030422,122000,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030422,122100,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030422,122200,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030422,122300,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030422,122400,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030422,122500,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030422,122600,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030422,122700,1.5764,1.5767,1.5764,1.5766
GBPUSD,20030422,122800,1.5767,1.5768,1.5764,1.5765
GBPUSD,20030422,122900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,123000,1.5765,1.5766,1.5764,1.5764
GBPUSD,20030422,123100,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030422,123200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,123300,1.5770,1.5775,1.5770,1.5775
GBPUSD,20030422,123400,1.5776,1.5777,1.5773,1.5777
GBPUSD,20030422,123500,1.5778,1.5780,1.5776,1.5776
GBPUSD,20030422,123600,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030422,123700,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030422,123800,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,123900,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030422,124000,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030422,124100,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,124200,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030422,124400,1.5768,1.5770,1.5767,1.5770
GBPUSD,20030422,124500,1.5769,1.5773,1.5764,1.5764
GBPUSD,20030422,124600,1.5763,1.5766,1.5763,1.5766
GBPUSD,20030422,124700,1.5765,1.5767,1.5764,1.5765
GBPUSD,20030422,124800,1.5764,1.5764,1.5762,1.5763
GBPUSD,20030422,124900,1.5762,1.5764,1.5762,1.5763
GBPUSD,20030422,125000,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030422,125100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,125300,1.5763,1.5766,1.5763,1.5766
GBPUSD,20030422,125400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030422,125500,1.5764,1.5766,1.5764,1.5764
GBPUSD,20030422,125600,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030422,125700,1.5765,1.5765,1.5762,1.5763
GBPUSD,20030422,125800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,130000,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030422,130100,1.5763,1.5767,1.5763,1.5763
GBPUSD,20030422,130200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,130300,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030422,130400,1.5761,1.5761,1.5758,1.5758
GBPUSD,20030422,130500,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030422,130600,1.5758,1.5758,1.5753,1.5753
GBPUSD,20030422,130700,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030422,130800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030422,130900,1.5750,1.5751,1.5749,1.5751
GBPUSD,20030422,131000,1.5750,1.5751,1.5746,1.5747
GBPUSD,20030422,131100,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030422,131200,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030422,131400,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030422,131500,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030422,131600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030422,131900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030422,132000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030422,132100,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030422,132200,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030422,132300,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030422,132400,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030422,132500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030422,132600,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030422,132700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030422,132800,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030422,132900,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030422,133000,1.5747,1.5752,1.5747,1.5751
GBPUSD,20030422,133100,1.5752,1.5757,1.5752,1.5757
GBPUSD,20030422,133200,1.5758,1.5763,1.5758,1.5762
GBPUSD,20030422,133300,1.5763,1.5764,1.5762,1.5762
GBPUSD,20030422,133400,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030422,133500,1.5759,1.5759,1.5758,1.5758
GBPUSD,20030422,133600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030422,133700,1.5755,1.5755,1.5752,1.5752
GBPUSD,20030422,133800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030422,133900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030422,134000,1.5749,1.5750,1.5746,1.5748
GBPUSD,20030422,134100,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030422,134200,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030422,134300,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030422,134500,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030422,134600,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030422,134800,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030422,134900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030422,135000,1.5751,1.5755,1.5751,1.5754
GBPUSD,20030422,135100,1.5755,1.5757,1.5755,1.5756
GBPUSD,20030422,135200,1.5757,1.5757,1.5755,1.5756
GBPUSD,20030422,135300,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030422,135400,1.5760,1.5760,1.5757,1.5758
GBPUSD,20030422,135500,1.5759,1.5759,1.5757,1.5759
GBPUSD,20030422,135600,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030422,135700,1.5762,1.5763,1.5761,1.5763
GBPUSD,20030422,135800,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030422,135900,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,140000,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030422,140100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,140200,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030422,140300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,140500,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030422,140600,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030422,140800,1.5760,1.5761,1.5760,1.5760
GBPUSD,20030422,140900,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030422,141300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030422,141400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,141500,1.5761,1.5761,1.5757,1.5757
GBPUSD,20030422,141600,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030422,141700,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030422,141800,1.5758,1.5758,1.5756,1.5758
GBPUSD,20030422,142100,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030422,142200,1.5762,1.5766,1.5761,1.5766
GBPUSD,20030422,142300,1.5767,1.5769,1.5766,1.5769
GBPUSD,20030422,142400,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030422,142500,1.5772,1.5775,1.5772,1.5774
GBPUSD,20030422,142600,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030422,142800,1.5774,1.5776,1.5774,1.5775
GBPUSD,20030422,142900,1.5776,1.5781,1.5776,1.5778
GBPUSD,20030422,143000,1.5777,1.5779,1.5777,1.5778
GBPUSD,20030422,143200,1.5779,1.5780,1.5779,1.5779
GBPUSD,20030422,143300,1.5780,1.5781,1.5779,1.5780
GBPUSD,20030422,143400,1.5781,1.5785,1.5781,1.5785
GBPUSD,20030422,143500,1.5786,1.5790,1.5786,1.5789
GBPUSD,20030422,143600,1.5788,1.5788,1.5783,1.5784
GBPUSD,20030422,143700,1.5785,1.5786,1.5784,1.5785
GBPUSD,20030422,143800,1.5786,1.5788,1.5784,1.5784
GBPUSD,20030422,143900,1.5785,1.5786,1.5781,1.5782
GBPUSD,20030422,144000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030422,144100,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030422,144200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030422,144300,1.5780,1.5780,1.5777,1.5777
GBPUSD,20030422,144500,1.5776,1.5777,1.5774,1.5777
GBPUSD,20030422,144600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030422,144700,1.5779,1.5780,1.5779,1.5779
GBPUSD,20030422,144800,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030422,144900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030422,145000,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030422,145100,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030422,145200,1.5775,1.5775,1.5773,1.5774
GBPUSD,20030422,145300,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030422,145400,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030422,145500,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030422,145600,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030422,145800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030422,150000,1.5772,1.5774,1.5772,1.5773
GBPUSD,20030422,150100,1.5774,1.5775,1.5773,1.5775
GBPUSD,20030422,150200,1.5776,1.5779,1.5776,1.5779
GBPUSD,20030422,150300,1.5780,1.5782,1.5780,1.5781
GBPUSD,20030422,150400,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030422,150500,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030422,150600,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030422,150700,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030422,150800,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030422,150900,1.5790,1.5792,1.5788,1.5788
GBPUSD,20030422,151000,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030422,151100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030422,151200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030422,151300,1.5784,1.5786,1.5784,1.5785
GBPUSD,20030422,151400,1.5786,1.5786,1.5783,1.5784
GBPUSD,20030422,151500,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030422,151600,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030422,151700,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030422,151800,1.5776,1.5780,1.5776,1.5780
GBPUSD,20030422,151900,1.5781,1.5782,1.5778,1.5782
GBPUSD,20030422,152000,1.5781,1.5782,1.5780,1.5780
GBPUSD,20030422,152100,1.5781,1.5784,1.5781,1.5783
GBPUSD,20030422,152300,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030422,152400,1.5784,1.5785,1.5783,1.5784
GBPUSD,20030422,152500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030422,152600,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030422,152700,1.5788,1.5794,1.5788,1.5791
GBPUSD,20030422,152800,1.5790,1.5791,1.5786,1.5791
GBPUSD,20030422,152900,1.5790,1.5790,1.5783,1.5783
GBPUSD,20030422,153000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030422,153100,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030422,153200,1.5791,1.5791,1.5786,1.5786
GBPUSD,20030422,153300,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030422,153400,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030422,153500,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030422,153600,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030422,153700,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030422,153800,1.5783,1.5783,1.5782,1.5783
GBPUSD,20030422,153900,1.5785,1.5785,1.5780,1.5781
GBPUSD,20030422,154000,1.5780,1.5780,1.5778,1.5780
GBPUSD,20030422,154100,1.5779,1.5784,1.5779,1.5783
GBPUSD,20030422,154200,1.5782,1.5786,1.5782,1.5786
GBPUSD,20030422,154300,1.5788,1.5794,1.5787,1.5794
GBPUSD,20030422,154400,1.5795,1.5796,1.5793,1.5794
GBPUSD,20030422,154500,1.5795,1.5795,1.5791,1.5794
GBPUSD,20030422,154600,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030422,154700,1.5796,1.5797,1.5795,1.5795
GBPUSD,20030422,154800,1.5796,1.5802,1.5796,1.5800
GBPUSD,20030422,154900,1.5798,1.5798,1.5795,1.5795
GBPUSD,20030422,155000,1.5796,1.5797,1.5794,1.5794
GBPUSD,20030422,155100,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030422,155200,1.5795,1.5796,1.5794,1.5794
GBPUSD,20030422,155300,1.5793,1.5793,1.5790,1.5790
GBPUSD,20030422,155400,1.5789,1.5789,1.5786,1.5786
GBPUSD,20030422,155500,1.5787,1.5789,1.5787,1.5789
GBPUSD,20030422,155600,1.5790,1.5793,1.5790,1.5793
GBPUSD,20030422,155700,1.5792,1.5792,1.5790,1.5791
GBPUSD,20030422,155800,1.5790,1.5790,1.5787,1.5787
GBPUSD,20030422,155900,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030422,160000,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030422,160100,1.5789,1.5789,1.5787,1.5788
GBPUSD,20030422,160200,1.5789,1.5790,1.5788,1.5790
GBPUSD,20030422,160300,1.5791,1.5792,1.5791,1.5791
GBPUSD,20030422,160400,1.5790,1.5793,1.5790,1.5793
GBPUSD,20030422,160500,1.5794,1.5794,1.5790,1.5790
GBPUSD,20030422,160600,1.5789,1.5793,1.5785,1.5790
GBPUSD,20030422,160700,1.5791,1.5791,1.5787,1.5787
GBPUSD,20030422,160800,1.5788,1.5789,1.5786,1.5789
GBPUSD,20030422,160900,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030422,161000,1.5788,1.5790,1.5788,1.5788
GBPUSD,20030422,161100,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030422,161200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030422,161500,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030422,161600,1.5785,1.5785,1.5781,1.5781
GBPUSD,20030422,161700,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030422,161800,1.5782,1.5782,1.5780,1.5782
GBPUSD,20030422,161900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030422,162000,1.5784,1.5786,1.5784,1.5786
GBPUSD,20030422,162200,1.5785,1.5785,1.5783,1.5784
GBPUSD,20030422,162300,1.5785,1.5786,1.5784,1.5784
GBPUSD,20030422,162400,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030422,162500,1.5781,1.5783,1.5780,1.5781
GBPUSD,20030422,162600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030422,162700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030422,162800,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030422,162900,1.5782,1.5784,1.5782,1.5784
GBPUSD,20030422,163000,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030422,163100,1.5785,1.5790,1.5785,1.5785
GBPUSD,20030422,163200,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030422,163300,1.5782,1.5782,1.5780,1.5782
GBPUSD,20030422,163400,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030422,163500,1.5779,1.5779,1.5775,1.5775
GBPUSD,20030422,163600,1.5774,1.5775,1.5771,1.5771
GBPUSD,20030422,163700,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030422,163800,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030422,163900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030422,164000,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030422,164100,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030422,164200,1.5769,1.5769,1.5767,1.5769
GBPUSD,20030422,164300,1.5770,1.5771,1.5769,1.5770
GBPUSD,20030422,164400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030422,164500,1.5772,1.5776,1.5772,1.5776
GBPUSD,20030422,164600,1.5775,1.5775,1.5772,1.5773
GBPUSD,20030422,164700,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030422,164800,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030422,164900,1.5776,1.5776,1.5774,1.5775
GBPUSD,20030422,165000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,165100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,165200,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030422,165300,1.5772,1.5772,1.5769,1.5769
GBPUSD,20030422,165400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030422,165500,1.5767,1.5768,1.5766,1.5767
GBPUSD,20030422,165600,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,165700,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,165800,1.5768,1.5769,1.5767,1.5768
GBPUSD,20030422,165900,1.5769,1.5769,1.5767,1.5769
GBPUSD,20030422,170100,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030422,170200,1.5767,1.5770,1.5767,1.5770
GBPUSD,20030422,170300,1.5769,1.5771,1.5768,1.5769
GBPUSD,20030422,170400,1.5770,1.5773,1.5770,1.5772
GBPUSD,20030422,170500,1.5773,1.5775,1.5772,1.5775
GBPUSD,20030422,170600,1.5776,1.5779,1.5776,1.5779
GBPUSD,20030422,170700,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030422,170800,1.5777,1.5779,1.5777,1.5779
GBPUSD,20030422,170900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030422,171000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030422,171100,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030422,171200,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,171300,1.5775,1.5778,1.5775,1.5778
GBPUSD,20030422,171400,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030422,171500,1.5779,1.5779,1.5775,1.5775
GBPUSD,20030422,171600,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030422,171700,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030422,171800,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030422,171900,1.5772,1.5773,1.5771,1.5772
GBPUSD,20030422,172000,1.5771,1.5774,1.5770,1.5773
GBPUSD,20030422,172100,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030422,172200,1.5769,1.5771,1.5767,1.5767
GBPUSD,20030422,172300,1.5766,1.5768,1.5766,1.5767
GBPUSD,20030422,172400,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030422,172500,1.5764,1.5766,1.5764,1.5764
GBPUSD,20030422,172600,1.5767,1.5767,1.5761,1.5761
GBPUSD,20030422,172700,1.5760,1.5763,1.5760,1.5760
GBPUSD,20030422,172800,1.5761,1.5764,1.5761,1.5763
GBPUSD,20030422,172900,1.5764,1.5768,1.5764,1.5768
GBPUSD,20030422,173000,1.5769,1.5769,1.5766,1.5766
GBPUSD,20030422,173100,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030422,173200,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030422,173300,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030422,173400,1.5771,1.5771,1.5768,1.5768
GBPUSD,20030422,173500,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030422,173600,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030422,173700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,173800,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030422,173900,1.5767,1.5768,1.5766,1.5768
GBPUSD,20030422,174000,1.5767,1.5769,1.5766,1.5769
GBPUSD,20030422,174100,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030422,174200,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030422,174300,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030422,174400,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030422,174500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,174600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,174700,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030422,174900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030422,175000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030422,175100,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030422,175200,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030422,175300,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030422,175400,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,175500,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030422,175600,1.5765,1.5768,1.5765,1.5768
GBPUSD,20030422,175700,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030422,175900,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030422,180000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030422,180100,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030422,180200,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030422,180300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030422,180400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030422,180500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030422,180600,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030422,180700,1.5759,1.5760,1.5756,1.5760
GBPUSD,20030422,180900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030422,181000,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030422,181100,1.5759,1.5759,1.5758,1.5758
GBPUSD,20030422,181200,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030422,181300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,181400,1.5759,1.5760,1.5758,1.5759
GBPUSD,20030422,181600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,181700,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030422,182000,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030422,182500,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030422,182700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030422,182900,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030422,183000,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030422,183100,1.5751,1.5753,1.5750,1.5753
GBPUSD,20030422,183200,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030422,183300,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030422,183400,1.5754,1.5759,1.5754,1.5759
GBPUSD,20030422,183500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,183600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030422,183800,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030422,184200,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030422,184300,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030422,184400,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030422,184500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,184600,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030422,184700,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030422,184900,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030422,185000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,185300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030422,185400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,185500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030422,185700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030422,185800,1.5764,1.5765,1.5763,1.5765
GBPUSD,20030422,190000,1.5764,1.5767,1.5764,1.5767
GBPUSD,20030422,190200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030422,190300,1.5767,1.5767,1.5765,1.5767
GBPUSD,20030422,190400,1.5768,1.5778,1.5768,1.5778
GBPUSD,20030422,190500,1.5777,1.5778,1.5776,1.5776
GBPUSD,20030422,190600,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030422,190700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,190800,1.5774,1.5775,1.5773,1.5775
GBPUSD,20030422,190900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030422,191000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,191100,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030422,191200,1.5773,1.5774,1.5771,1.5774
GBPUSD,20030422,191300,1.5775,1.5775,1.5771,1.5771
GBPUSD,20030422,191500,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030422,191900,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030422,192000,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030422,192200,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030422,192300,1.5775,1.5776,1.5774,1.5776
GBPUSD,20030422,192400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030422,192500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030422,192600,1.5777,1.5778,1.5777,1.5777
GBPUSD,20030422,192700,1.5778,1.5778,1.5776,1.5778
GBPUSD,20030422,192800,1.5779,1.5781,1.5779,1.5780
GBPUSD,20030422,192900,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030422,193100,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030422,193200,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030422,193300,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030422,193400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030422,193800,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030422,193900,1.5779,1.5779,1.5778,1.5779
GBPUSD,20030422,194000,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030422,194100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030422,194200,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030422,194300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030422,194400,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030422,194600,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030422,194700,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030422,195000,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030422,195300,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030422,195500,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030422,195600,1.5780,1.5780,1.5777,1.5777
GBPUSD,20030422,195700,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030422,195800,1.5775,1.5776,1.5774,1.5776
GBPUSD,20030422,200000,1.5773,1.5774,1.5772,1.5772
GBPUSD,20030422,200100,1.5771,1.5771,1.5763,1.5763
GBPUSD,20030422,200200,1.5764,1.5767,1.5764,1.5766
GBPUSD,20030422,200300,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030422,200400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,200500,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,200600,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,200700,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030422,200800,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,201100,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030422,201200,1.5768,1.5768,1.5764,1.5764
GBPUSD,20030422,201300,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030422,201400,1.5762,1.5763,1.5761,1.5763
GBPUSD,20030422,201500,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030422,201600,1.5761,1.5763,1.5760,1.5762
GBPUSD,20030422,201700,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030422,201800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,202300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,202700,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030422,202800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,202900,1.5770,1.5772,1.5770,1.5772
GBPUSD,20030422,203000,1.5773,1.5773,1.5770,1.5771
GBPUSD,20030422,203100,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030422,203400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,203900,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030422,204000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,204100,1.5768,1.5771,1.5768,1.5770
GBPUSD,20030422,204300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,204800,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030422,205000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,205100,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030422,205200,1.5770,1.5773,1.5770,1.5772
GBPUSD,20030422,205300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030422,205500,1.5773,1.5774,1.5772,1.5774
GBPUSD,20030422,205600,1.5775,1.5775,1.5773,1.5773
GBPUSD,20030422,205700,1.5774,1.5776,1.5774,1.5774
GBPUSD,20030422,205800,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030422,205900,1.5773,1.5774,1.5769,1.5769
GBPUSD,20030422,210000,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030422,210100,1.5766,1.5766,1.5765,1.5766
GBPUSD,20030422,210200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030422,210300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030422,210400,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030422,210500,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030422,210900,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030422,211200,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030422,211300,1.5765,1.5766,1.5764,1.5764
GBPUSD,20030422,211400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,211900,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030422,212400,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030422,212500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,212600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030422,212700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,213100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030422,213300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030422,213400,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030422,213700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,213900,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030422,214000,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030422,214100,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030422,214200,1.5765,1.5766,1.5764,1.5766
GBPUSD,20030422,214300,1.5764,1.5766,1.5764,1.5764
GBPUSD,20030422,214400,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030422,214700,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030422,214800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030422,215000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,215500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030422,215700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030422,215900,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030422,220000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,220400,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030422,220500,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030422,221000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,221500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030422,221700,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030422,221800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030422,222000,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030422,222100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030422,222200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030422,222300,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030422,222600,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030422,222700,1.5769,1.5772,1.5769,1.5772
GBPUSD,20030422,222800,1.5771,1.5773,1.5771,1.5771
GBPUSD,20030422,222900,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030422,223000,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030422,223200,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030422,223700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030422,223900,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030422,224400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030422,224500,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030422,224600,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030422,224900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030422,225000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,225100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,225600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,230000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,230200,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030422,230700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030422,230900,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030422,231400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,231900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,232000,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030422,232500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030422,233000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030422,233200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030422,233600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,234100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,234600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,235100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030422,235500,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030422,235800,1.5771,1.5771,1.5771,1.5771
USDCHF,20030422,000500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,000700,1.3887,1.3888,1.3887,1.3888
USDCHF,20030422,000900,1.3889,1.3889,1.3888,1.3889
USDCHF,20030422,001400,1.3889,1.3890,1.3889,1.3890
USDCHF,20030422,001600,1.3889,1.3890,1.3888,1.3889
USDCHF,20030422,001700,1.3888,1.3888,1.3888,1.3888
USDCHF,20030422,002200,1.3887,1.3887,1.3887,1.3887
USDCHF,20030422,002300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030422,002700,1.3887,1.3887,1.3885,1.3885
USDCHF,20030422,003100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030422,003600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,003900,1.3884,1.3884,1.3882,1.3882
USDCHF,20030422,004000,1.3881,1.3881,1.3880,1.3880
USDCHF,20030422,004100,1.3879,1.3879,1.3879,1.3879
USDCHF,20030422,004500,1.3878,1.3879,1.3878,1.3878
USDCHF,20030422,004700,1.3879,1.3880,1.3879,1.3880
USDCHF,20030422,004900,1.3879,1.3879,1.3879,1.3879
USDCHF,20030422,005000,1.3880,1.3880,1.3880,1.3880
USDCHF,20030422,005200,1.3881,1.3882,1.3881,1.3882
USDCHF,20030422,005300,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,005400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,005500,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,010000,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,010100,1.3884,1.3884,1.3884,1.3884
USDCHF,20030422,010200,1.3883,1.3883,1.3883,1.3883
USDCHF,20030422,010300,1.3882,1.3882,1.3882,1.3882
USDCHF,20030422,010400,1.3881,1.3881,1.3879,1.3879
USDCHF,20030422,010800,1.3878,1.3878,1.3877,1.3877
USDCHF,20030422,011000,1.3878,1.3878,1.3877,1.3877
USDCHF,20030422,011100,1.3876,1.3876,1.3876,1.3876
USDCHF,20030422,011200,1.3875,1.3875,1.3875,1.3875
USDCHF,20030422,011300,1.3874,1.3874,1.3874,1.3874
USDCHF,20030422,011600,1.3875,1.3875,1.3875,1.3875
USDCHF,20030422,011800,1.3874,1.3875,1.3874,1.3875
USDCHF,20030422,012000,1.3876,1.3876,1.3876,1.3876
USDCHF,20030422,012100,1.3877,1.3877,1.3877,1.3877
USDCHF,20030422,012300,1.3876,1.3880,1.3876,1.3880
USDCHF,20030422,012700,1.3881,1.3881,1.3881,1.3881
USDCHF,20030422,013100,1.3880,1.3880,1.3880,1.3880
USDCHF,20030422,013300,1.3881,1.3881,1.3880,1.3880
USDCHF,20030422,013400,1.3879,1.3879,1.3879,1.3879
USDCHF,20030422,013700,1.3880,1.3880,1.3880,1.3880
USDCHF,20030422,013800,1.3879,1.3880,1.3879,1.3879
USDCHF,20030422,013900,1.3878,1.3878,1.3876,1.3876
USDCHF,20030422,014400,1.3877,1.3877,1.3877,1.3877
USDCHF,20030422,014500,1.3876,1.3877,1.3876,1.3877
USDCHF,20030422,014700,1.3876,1.3877,1.3876,1.3877
USDCHF,20030422,015200,1.3877,1.3878,1.3877,1.3878
USDCHF,20030422,015500,1.3879,1.3880,1.3879,1.3880
USDCHF,20030422,015700,1.3881,1.3882,1.3881,1.3882
USDCHF,20030422,015800,1.3883,1.3885,1.3883,1.3885
USDCHF,20030422,020200,1.3886,1.3886,1.3885,1.3885
USDCHF,20030422,020300,1.3884,1.3884,1.3883,1.3884
USDCHF,20030422,020400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,020500,1.3886,1.3888,1.3886,1.3888
USDCHF,20030422,020600,1.3889,1.3889,1.3889,1.3889
USDCHF,20030422,020700,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,020800,1.3891,1.3892,1.3891,1.3891
USDCHF,20030422,021000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,021100,1.3890,1.3890,1.3889,1.3889
USDCHF,20030422,021400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,021500,1.3889,1.3889,1.3889,1.3889
USDCHF,20030422,021800,1.3888,1.3888,1.3887,1.3887
USDCHF,20030422,021900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030422,022000,1.3887,1.3887,1.3887,1.3887
USDCHF,20030422,022300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,022400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,022500,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,022600,1.3884,1.3884,1.3883,1.3884
USDCHF,20030422,022700,1.3885,1.3885,1.3883,1.3883
USDCHF,20030422,022800,1.3884,1.3886,1.3883,1.3886
USDCHF,20030422,022900,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,023100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030422,023200,1.3884,1.3884,1.3883,1.3884
USDCHF,20030422,023300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,023400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,023500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,023800,1.3887,1.3888,1.3887,1.3888
USDCHF,20030422,023900,1.3889,1.3889,1.3889,1.3889
USDCHF,20030422,024000,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,024100,1.3889,1.3890,1.3889,1.3890
USDCHF,20030422,024200,1.3889,1.3889,1.3887,1.3887
USDCHF,20030422,024300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030422,024500,1.3887,1.3887,1.3885,1.3885
USDCHF,20030422,024600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,024700,1.3885,1.3887,1.3885,1.3887
USDCHF,20030422,024800,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,024900,1.3887,1.3889,1.3887,1.3889
USDCHF,20030422,025100,1.3890,1.3891,1.3889,1.3891
USDCHF,20030422,025200,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,025300,1.3893,1.3894,1.3893,1.3894
USDCHF,20030422,025400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030422,025500,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,025600,1.3892,1.3892,1.3885,1.3885
USDCHF,20030422,025700,1.3884,1.3885,1.3883,1.3883
USDCHF,20030422,025800,1.3882,1.3884,1.3882,1.3884
USDCHF,20030422,025900,1.3885,1.3885,1.3883,1.3883
USDCHF,20030422,030000,1.3882,1.3882,1.3880,1.3881
USDCHF,20030422,030200,1.3882,1.3883,1.3882,1.3883
USDCHF,20030422,030300,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,030400,1.3884,1.3885,1.3883,1.3884
USDCHF,20030422,030500,1.3883,1.3883,1.3883,1.3883
USDCHF,20030422,030600,1.3884,1.3885,1.3884,1.3885
USDCHF,20030422,030700,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,030800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030422,030900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030422,031000,1.3889,1.3889,1.3889,1.3889
USDCHF,20030422,031100,1.3888,1.3888,1.3886,1.3886
USDCHF,20030422,031300,1.3885,1.3886,1.3885,1.3886
USDCHF,20030422,031500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,031600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,031700,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,031800,1.3886,1.3886,1.3886,1.3886
USDCHF,20030422,032300,1.3887,1.3889,1.3887,1.3889
USDCHF,20030422,032400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,032500,1.3889,1.3890,1.3889,1.3889
USDCHF,20030422,032600,1.3890,1.3890,1.3889,1.3889
USDCHF,20030422,032700,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,032800,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,032900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,033000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,033200,1.3891,1.3891,1.3891,1.3891
USDCHF,20030422,033300,1.3890,1.3890,1.3889,1.3890
USDCHF,20030422,033400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030422,033500,1.3890,1.3891,1.3890,1.3891
USDCHF,20030422,033600,1.3892,1.3892,1.3891,1.3891
USDCHF,20030422,033700,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,033900,1.3891,1.3891,1.3889,1.3890
USDCHF,20030422,034000,1.3889,1.3890,1.3889,1.3889
USDCHF,20030422,034400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,034500,1.3891,1.3892,1.3891,1.3892
USDCHF,20030422,035000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,035200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,035300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,035400,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,035600,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,040100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,040200,1.3894,1.3894,1.3893,1.3893
USDCHF,20030422,040700,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,041100,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,041200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,041300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,041400,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,041500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,041900,1.3895,1.3898,1.3895,1.3898
USDCHF,20030422,042200,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,042300,1.3896,1.3897,1.3896,1.3897
USDCHF,20030422,042500,1.3898,1.3898,1.3896,1.3897
USDCHF,20030422,042600,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,042800,1.3897,1.3897,1.3896,1.3896
USDCHF,20030422,042900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,043300,1.3894,1.3894,1.3893,1.3893
USDCHF,20030422,043400,1.3892,1.3893,1.3892,1.3892
USDCHF,20030422,043600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030422,044000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030422,044100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,044200,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,044300,1.3895,1.3896,1.3895,1.3896
USDCHF,20030422,044400,1.3897,1.3897,1.3896,1.3897
USDCHF,20030422,044700,1.3898,1.3899,1.3898,1.3899
USDCHF,20030422,044900,1.3898,1.3899,1.3898,1.3899
USDCHF,20030422,045000,1.3900,1.3900,1.3900,1.3900
USDCHF,20030422,045100,1.3899,1.3900,1.3899,1.3900
USDCHF,20030422,045400,1.3901,1.3901,1.3900,1.3900
USDCHF,20030422,045500,1.3901,1.3901,1.3900,1.3900
USDCHF,20030422,045600,1.3901,1.3901,1.3901,1.3901
USDCHF,20030422,045700,1.3900,1.3901,1.3900,1.3901
USDCHF,20030422,045900,1.3900,1.3900,1.3899,1.3900
USDCHF,20030422,050100,1.3899,1.3900,1.3899,1.3900
USDCHF,20030422,050300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,050400,1.3898,1.3898,1.3897,1.3897
USDCHF,20030422,050500,1.3896,1.3896,1.3895,1.3895
USDCHF,20030422,050600,1.3896,1.3896,1.3894,1.3894
USDCHF,20030422,051000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,051300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030422,051500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,051600,1.3896,1.3896,1.3894,1.3894
USDCHF,20030422,051700,1.3893,1.3893,1.3892,1.3892
USDCHF,20030422,051800,1.3893,1.3893,1.3892,1.3892
USDCHF,20030422,052000,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,052100,1.3894,1.3894,1.3893,1.3893
USDCHF,20030422,052200,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,052300,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,052400,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,052600,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,052700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,052800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,053200,1.3896,1.3897,1.3896,1.3897
USDCHF,20030422,053400,1.3898,1.3899,1.3898,1.3899
USDCHF,20030422,053900,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,054000,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,054100,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,054600,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,054700,1.3898,1.3899,1.3898,1.3899
USDCHF,20030422,055200,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,055300,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,055500,1.3898,1.3898,1.3896,1.3896
USDCHF,20030422,055900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,060000,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,060200,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,060400,1.3894,1.3894,1.3892,1.3892
USDCHF,20030422,060500,1.3891,1.3891,1.3891,1.3891
USDCHF,20030422,060600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030422,061000,1.3891,1.3892,1.3891,1.3892
USDCHF,20030422,061200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,061300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,061400,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,061500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030422,061600,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,061700,1.3894,1.3894,1.3893,1.3893
USDCHF,20030422,061800,1.3894,1.3894,1.3893,1.3893
USDCHF,20030422,062300,1.3893,1.3893,1.3893,1.3893
USDCHF,20030422,062700,1.3894,1.3896,1.3894,1.3896
USDCHF,20030422,062900,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,063000,1.3896,1.3897,1.3896,1.3897
USDCHF,20030422,063400,1.3896,1.3896,1.3896,1.3896
USDCHF,20030422,063600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,064100,1.3897,1.3899,1.3897,1.3899
USDCHF,20030422,064200,1.3898,1.3899,1.3898,1.3899
USDCHF,20030422,064300,1.3898,1.3899,1.3898,1.3899
USDCHF,20030422,064400,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,064600,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,065100,1.3898,1.3898,1.3896,1.3897
USDCHF,20030422,065400,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,065500,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,065600,1.3898,1.3899,1.3898,1.3898
USDCHF,20030422,065700,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,065800,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,065900,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,070000,1.3898,1.3898,1.3897,1.3898
USDCHF,20030422,070200,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,070300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030422,070400,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,070500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,070600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,070700,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,071200,1.3898,1.3898,1.3897,1.3898
USDCHF,20030422,071400,1.3896,1.3897,1.3896,1.3897
USDCHF,20030422,071700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030422,071800,1.3897,1.3897,1.3897,1.3897
USDCHF,20030422,072000,1.3898,1.3898,1.3898,1.3898
USDCHF,20030422,072200,1.3897,1.3897,1.3896,1.3896
USDCHF,20030422,072400,1.3897,1.3898,1.3897,1.3898
USDCHF,20030422,072600,1.3899,1.3899,1.3899,1.3899
USDCHF,20030422,072700,1.3898,1.3898,1.3895,1.3895
USDCHF,20030422,073000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030422,073400,1.3895,1.3895,1.3895,1.3895
USDCHF,20030422,073500,1.3894,1.3894,1.3892,1.3892
USDCHF,20030422,073700,1.3891,1.3892,1.3891,1.3892
USDCHF,20030422,074000,1.3891,1.3895,1.3891,1.3895
USDCHF,20030422,074100,1.3894,1.3894,1.3892,1.3892
USDCHF,20030422,074200,1.3891,1.3891,1.3888,1.3888
USDCHF,20030422,074300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030422,074400,1.3890,1.3890,1.3882,1.3883
USDCHF,20030422,074500,1.3882,1.3886,1.3882,1.3886
USDCHF,20030422,074700,1.3885,1.3885,1.3884,1.3884
USDCHF,20030422,074800,1.3883,1.3883,1.3882,1.3882
USDCHF,20030422,074900,1.3881,1.3882,1.3881,1.3881
USDCHF,20030422,075000,1.3882,1.3883,1.3882,1.3883
USDCHF,20030422,075100,1.3884,1.3886,1.3884,1.3886
USDCHF,20030422,075200,1.3887,1.3889,1.3887,1.3889
USDCHF,20030422,075300,1.3888,1.3888,1.3887,1.3887
USDCHF,20030422,075400,1.3886,1.3887,1.3886,1.3887
USDCHF,20030422,075500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030422,075600,1.3883,1.3885,1.3883,1.3884
USDCHF,20030422,075700,1.3885,1.3885,1.3882,1.3882
USDCHF,20030422,075800,1.3883,1.3883,1.3881,1.3881
USDCHF,20030422,075900,1.3880,1.3880,1.3878,1.3878
USDCHF,20030422,080000,1.3877,1.3878,1.3877,1.3878
USDCHF,20030422,080200,1.3877,1.3877,1.3872,1.3872
USDCHF,20030422,080300,1.3873,1.3873,1.3871,1.3871
USDCHF,20030422,080400,1.3870,1.3871,1.3870,1.3871
USDCHF,20030422,080500,1.3870,1.3870,1.3870,1.3870
USDCHF,20030422,080600,1.3869,1.3871,1.3869,1.3871
USDCHF,20030422,080700,1.3872,1.3872,1.3872,1.3872
USDCHF,20030422,080800,1.3873,1.3873,1.3871,1.3871
USDCHF,20030422,080900,1.3870,1.3870,1.3862,1.3864
USDCHF,20030422,081000,1.3859,1.3859,1.3855,1.3857
USDCHF,20030422,081100,1.3858,1.3859,1.3858,1.3859
USDCHF,20030422,081200,1.3860,1.3861,1.3860,1.3860
USDCHF,20030422,081300,1.3861,1.3863,1.3861,1.3863
USDCHF,20030422,081400,1.3862,1.3862,1.3860,1.3860
USDCHF,20030422,081500,1.3862,1.3862,1.3860,1.3860
USDCHF,20030422,081600,1.3859,1.3860,1.3858,1.3860
USDCHF,20030422,081700,1.3859,1.3859,1.3855,1.3855
USDCHF,20030422,081800,1.3857,1.3858,1.3855,1.3855
USDCHF,20030422,081900,1.3854,1.3856,1.3854,1.3855
USDCHF,20030422,082000,1.3856,1.3856,1.3855,1.3855
USDCHF,20030422,082100,1.3856,1.3857,1.3855,1.3857
USDCHF,20030422,082200,1.3855,1.3855,1.3854,1.3854
USDCHF,20030422,082300,1.3853,1.3855,1.3852,1.3855
USDCHF,20030422,082400,1.3856,1.3857,1.3854,1.3856
USDCHF,20030422,082500,1.3857,1.3862,1.3857,1.3862
USDCHF,20030422,082600,1.3861,1.3861,1.3857,1.3857
USDCHF,20030422,082700,1.3856,1.3856,1.3855,1.3855
USDCHF,20030422,082800,1.3856,1.3858,1.3856,1.3858
USDCHF,20030422,082900,1.3859,1.3862,1.3859,1.3861
USDCHF,20030422,083000,1.3860,1.3861,1.3857,1.3857
USDCHF,20030422,083100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030422,083300,1.3856,1.3858,1.3856,1.3858
USDCHF,20030422,083400,1.3859,1.3859,1.3858,1.3858
USDCHF,20030422,083500,1.3857,1.3859,1.3857,1.3859
USDCHF,20030422,083600,1.3860,1.3862,1.3860,1.3860
USDCHF,20030422,083700,1.3861,1.3862,1.3861,1.3861
USDCHF,20030422,083800,1.3860,1.3861,1.3860,1.3860
USDCHF,20030422,083900,1.3859,1.3859,1.3858,1.3859
USDCHF,20030422,084000,1.3860,1.3861,1.3860,1.3860
USDCHF,20030422,084100,1.3861,1.3862,1.3860,1.3861
USDCHF,20030422,084200,1.3860,1.3862,1.3860,1.3862
USDCHF,20030422,084300,1.3861,1.3862,1.3861,1.3861
USDCHF,20030422,084400,1.3860,1.3860,1.3854,1.3855
USDCHF,20030422,084500,1.3854,1.3854,1.3851,1.3853
USDCHF,20030422,084600,1.3854,1.3854,1.3853,1.3854
USDCHF,20030422,084700,1.3853,1.3855,1.3853,1.3853
USDCHF,20030422,084900,1.3854,1.3855,1.3852,1.3852
USDCHF,20030422,085000,1.3853,1.3855,1.3851,1.3854
USDCHF,20030422,085100,1.3855,1.3855,1.3853,1.3853
USDCHF,20030422,085200,1.3852,1.3853,1.3852,1.3853
USDCHF,20030422,085300,1.3852,1.3852,1.3851,1.3851
USDCHF,20030422,085400,1.3850,1.3850,1.3845,1.3845
USDCHF,20030422,085500,1.3846,1.3846,1.3839,1.3840
USDCHF,20030422,085600,1.3839,1.3840,1.3836,1.3836
USDCHF,20030422,085700,1.3837,1.3839,1.3837,1.3839
USDCHF,20030422,085800,1.3838,1.3838,1.3836,1.3836
USDCHF,20030422,085900,1.3835,1.3835,1.3828,1.3830
USDCHF,20030422,090000,1.3831,1.3831,1.3829,1.3829
USDCHF,20030422,090100,1.3830,1.3831,1.3828,1.3829
USDCHF,20030422,090200,1.3828,1.3828,1.3825,1.3825
USDCHF,20030422,090300,1.3826,1.3826,1.3825,1.3825
USDCHF,20030422,090400,1.3824,1.3827,1.3824,1.3827
USDCHF,20030422,090500,1.3828,1.3828,1.3825,1.3825
USDCHF,20030422,090600,1.3826,1.3827,1.3826,1.3827
USDCHF,20030422,090700,1.3828,1.3829,1.3827,1.3828
USDCHF,20030422,090800,1.3827,1.3827,1.3821,1.3821
USDCHF,20030422,090900,1.3820,1.3821,1.3820,1.3820
USDCHF,20030422,091000,1.3821,1.3822,1.3821,1.3821
USDCHF,20030422,091100,1.3822,1.3828,1.3822,1.3828
USDCHF,20030422,091200,1.3827,1.3828,1.3827,1.3828
USDCHF,20030422,091300,1.3829,1.3829,1.3825,1.3825
USDCHF,20030422,091400,1.3826,1.3828,1.3826,1.3828
USDCHF,20030422,091500,1.3827,1.3827,1.3826,1.3827
USDCHF,20030422,091600,1.3828,1.3828,1.3827,1.3827
USDCHF,20030422,091700,1.3826,1.3826,1.3826,1.3826
USDCHF,20030422,091800,1.3825,1.3826,1.3823,1.3824
USDCHF,20030422,091900,1.3823,1.3824,1.3823,1.3824
USDCHF,20030422,092000,1.3823,1.3823,1.3813,1.3813
USDCHF,20030422,092100,1.3811,1.3811,1.3803,1.3803
USDCHF,20030422,092200,1.3802,1.3802,1.3801,1.3802
USDCHF,20030422,092300,1.3801,1.3801,1.3795,1.3796
USDCHF,20030422,092400,1.3795,1.3795,1.3790,1.3793
USDCHF,20030422,092500,1.3794,1.3797,1.3794,1.3797
USDCHF,20030422,092600,1.3796,1.3797,1.3796,1.3797
USDCHF,20030422,092700,1.3798,1.3800,1.3798,1.3800
USDCHF,20030422,092800,1.3799,1.3801,1.3799,1.3800
USDCHF,20030422,092900,1.3801,1.3802,1.3800,1.3801
USDCHF,20030422,093000,1.3802,1.3802,1.3801,1.3802
USDCHF,20030422,093100,1.3803,1.3803,1.3801,1.3801
USDCHF,20030422,093200,1.3802,1.3803,1.3801,1.3801
USDCHF,20030422,093300,1.3800,1.3800,1.3798,1.3798
USDCHF,20030422,093400,1.3797,1.3797,1.3795,1.3795
USDCHF,20030422,093500,1.3796,1.3799,1.3796,1.3799
USDCHF,20030422,093600,1.3798,1.3798,1.3796,1.3798
USDCHF,20030422,093700,1.3797,1.3799,1.3797,1.3799
USDCHF,20030422,093800,1.3801,1.3801,1.3800,1.3800
USDCHF,20030422,094000,1.3801,1.3801,1.3801,1.3801
USDCHF,20030422,094100,1.3800,1.3802,1.3800,1.3802
USDCHF,20030422,094200,1.3801,1.3802,1.3798,1.3798
USDCHF,20030422,094300,1.3797,1.3797,1.3788,1.3788
USDCHF,20030422,094400,1.3787,1.3788,1.3785,1.3788
USDCHF,20030422,094500,1.3789,1.3789,1.3783,1.3783
USDCHF,20030422,094600,1.3784,1.3784,1.3784,1.3784
USDCHF,20030422,094700,1.3785,1.3785,1.3781,1.3781
USDCHF,20030422,094800,1.3782,1.3782,1.3774,1.3774
USDCHF,20030422,094900,1.3773,1.3776,1.3772,1.3776
USDCHF,20030422,095100,1.3774,1.3776,1.3773,1.3774
USDCHF,20030422,095200,1.3773,1.3774,1.3772,1.3773
USDCHF,20030422,095300,1.3772,1.3772,1.3770,1.3771
USDCHF,20030422,095400,1.3770,1.3771,1.3770,1.3770
USDCHF,20030422,095500,1.3769,1.3769,1.3764,1.3766
USDCHF,20030422,095600,1.3767,1.3768,1.3765,1.3767
USDCHF,20030422,095700,1.3766,1.3769,1.3766,1.3766
USDCHF,20030422,095800,1.3767,1.3767,1.3764,1.3765
USDCHF,20030422,095900,1.3766,1.3767,1.3762,1.3762
USDCHF,20030422,100000,1.3761,1.3761,1.3750,1.3750
USDCHF,20030422,100100,1.3748,1.3749,1.3745,1.3749
USDCHF,20030422,100200,1.3748,1.3752,1.3748,1.3751
USDCHF,20030422,100300,1.3752,1.3752,1.3748,1.3748
USDCHF,20030422,100400,1.3749,1.3752,1.3749,1.3751
USDCHF,20030422,100500,1.3752,1.3753,1.3751,1.3751
USDCHF,20030422,100600,1.3750,1.3751,1.3749,1.3749
USDCHF,20030422,100700,1.3748,1.3750,1.3746,1.3750
USDCHF,20030422,100800,1.3751,1.3755,1.3751,1.3755
USDCHF,20030422,100900,1.3756,1.3758,1.3756,1.3757
USDCHF,20030422,101000,1.3758,1.3759,1.3758,1.3759
USDCHF,20030422,101100,1.3760,1.3760,1.3757,1.3757
USDCHF,20030422,101200,1.3758,1.3759,1.3758,1.3759
USDCHF,20030422,101300,1.3760,1.3760,1.3759,1.3760
USDCHF,20030422,101400,1.3759,1.3760,1.3759,1.3760
USDCHF,20030422,101500,1.3759,1.3759,1.3758,1.3759
USDCHF,20030422,101600,1.3758,1.3758,1.3753,1.3753
USDCHF,20030422,101700,1.3752,1.3752,1.3749,1.3750
USDCHF,20030422,101800,1.3751,1.3752,1.3750,1.3752
USDCHF,20030422,101900,1.3753,1.3755,1.3753,1.3755
USDCHF,20030422,102000,1.3754,1.3754,1.3754,1.3754
USDCHF,20030422,102100,1.3753,1.3754,1.3752,1.3753
USDCHF,20030422,102200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030422,102300,1.3755,1.3755,1.3753,1.3755
USDCHF,20030422,102400,1.3756,1.3756,1.3753,1.3753
USDCHF,20030422,102500,1.3755,1.3755,1.3751,1.3751
USDCHF,20030422,102600,1.3752,1.3755,1.3752,1.3755
USDCHF,20030422,102700,1.3756,1.3759,1.3756,1.3759
USDCHF,20030422,102800,1.3758,1.3762,1.3758,1.3762
USDCHF,20030422,102900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030422,103100,1.3761,1.3764,1.3761,1.3762
USDCHF,20030422,103200,1.3760,1.3760,1.3753,1.3753
USDCHF,20030422,103300,1.3752,1.3752,1.3750,1.3752
USDCHF,20030422,103400,1.3753,1.3755,1.3752,1.3755
USDCHF,20030422,103500,1.3756,1.3756,1.3755,1.3755
USDCHF,20030422,103600,1.3754,1.3755,1.3754,1.3755
USDCHF,20030422,103700,1.3754,1.3755,1.3754,1.3755
USDCHF,20030422,103800,1.3754,1.3755,1.3754,1.3755
USDCHF,20030422,103900,1.3754,1.3755,1.3754,1.3754
USDCHF,20030422,104000,1.3753,1.3755,1.3753,1.3754
USDCHF,20030422,104100,1.3755,1.3755,1.3753,1.3755
USDCHF,20030422,104200,1.3753,1.3756,1.3753,1.3756
USDCHF,20030422,104300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030422,104400,1.3756,1.3756,1.3755,1.3755
USDCHF,20030422,104500,1.3754,1.3758,1.3754,1.3758
USDCHF,20030422,104600,1.3757,1.3757,1.3755,1.3755
USDCHF,20030422,104700,1.3754,1.3754,1.3754,1.3754
USDCHF,20030422,104800,1.3755,1.3758,1.3755,1.3758
USDCHF,20030422,104900,1.3757,1.3758,1.3757,1.3758
USDCHF,20030422,105000,1.3757,1.3759,1.3757,1.3759
USDCHF,20030422,105200,1.3758,1.3758,1.3756,1.3757
USDCHF,20030422,105300,1.3758,1.3759,1.3758,1.3759
USDCHF,20030422,105400,1.3760,1.3761,1.3760,1.3760
USDCHF,20030422,105500,1.3759,1.3759,1.3759,1.3759
USDCHF,20030422,105600,1.3760,1.3760,1.3757,1.3757
USDCHF,20030422,105700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030422,105800,1.3755,1.3756,1.3755,1.3755
USDCHF,20030422,105900,1.3754,1.3754,1.3749,1.3750
USDCHF,20030422,110000,1.3749,1.3749,1.3747,1.3748
USDCHF,20030422,110100,1.3747,1.3747,1.3743,1.3744
USDCHF,20030422,110200,1.3745,1.3745,1.3741,1.3743
USDCHF,20030422,110300,1.3744,1.3744,1.3742,1.3742
USDCHF,20030422,110400,1.3741,1.3741,1.3737,1.3737
USDCHF,20030422,110500,1.3736,1.3736,1.3728,1.3728
USDCHF,20030422,110600,1.3729,1.3731,1.3729,1.3731
USDCHF,20030422,110700,1.3730,1.3730,1.3727,1.3727
USDCHF,20030422,110800,1.3728,1.3728,1.3720,1.3720
USDCHF,20030422,110900,1.3721,1.3722,1.3719,1.3722
USDCHF,20030422,111000,1.3721,1.3722,1.3720,1.3722
USDCHF,20030422,111100,1.3723,1.3725,1.3723,1.3724
USDCHF,20030422,111200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030422,111300,1.3724,1.3727,1.3724,1.3727
USDCHF,20030422,111400,1.3728,1.3729,1.3727,1.3728
USDCHF,20030422,111500,1.3727,1.3727,1.3726,1.3727
USDCHF,20030422,111600,1.3726,1.3726,1.3723,1.3723
USDCHF,20030422,111700,1.3724,1.3725,1.3722,1.3723
USDCHF,20030422,111800,1.3724,1.3724,1.3722,1.3722
USDCHF,20030422,111900,1.3723,1.3724,1.3723,1.3723
USDCHF,20030422,112000,1.3724,1.3724,1.3723,1.3724
USDCHF,20030422,112100,1.3723,1.3723,1.3718,1.3721
USDCHF,20030422,112200,1.3722,1.3727,1.3722,1.3727
USDCHF,20030422,112300,1.3728,1.3730,1.3728,1.3730
USDCHF,20030422,112400,1.3731,1.3735,1.3731,1.3735
USDCHF,20030422,112500,1.3734,1.3736,1.3734,1.3736
USDCHF,20030422,112600,1.3737,1.3739,1.3737,1.3739
USDCHF,20030422,112700,1.3738,1.3738,1.3736,1.3736
USDCHF,20030422,112800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030422,113000,1.3734,1.3735,1.3731,1.3732
USDCHF,20030422,113100,1.3733,1.3733,1.3733,1.3733
USDCHF,20030422,113200,1.3734,1.3735,1.3734,1.3735
USDCHF,20030422,113400,1.3736,1.3737,1.3736,1.3737
USDCHF,20030422,113500,1.3738,1.3738,1.3738,1.3738
USDCHF,20030422,113600,1.3737,1.3737,1.3737,1.3737
USDCHF,20030422,113800,1.3735,1.3735,1.3734,1.3734
USDCHF,20030422,113900,1.3732,1.3732,1.3731,1.3731
USDCHF,20030422,114000,1.3730,1.3730,1.3727,1.3728
USDCHF,20030422,114100,1.3729,1.3729,1.3729,1.3729
USDCHF,20030422,114200,1.3730,1.3731,1.3729,1.3731
USDCHF,20030422,114300,1.3730,1.3730,1.3729,1.3729
USDCHF,20030422,114400,1.3728,1.3729,1.3728,1.3728
USDCHF,20030422,114600,1.3730,1.3730,1.3725,1.3725
USDCHF,20030422,114700,1.3724,1.3725,1.3722,1.3722
USDCHF,20030422,114800,1.3721,1.3722,1.3717,1.3717
USDCHF,20030422,114900,1.3716,1.3716,1.3700,1.3700
USDCHF,20030422,115000,1.3701,1.3704,1.3700,1.3704
USDCHF,20030422,115100,1.3705,1.3707,1.3704,1.3704
USDCHF,20030422,115200,1.3705,1.3706,1.3704,1.3704
USDCHF,20030422,115300,1.3703,1.3704,1.3701,1.3703
USDCHF,20030422,115400,1.3702,1.3704,1.3699,1.3701
USDCHF,20030422,115500,1.3702,1.3705,1.3702,1.3705
USDCHF,20030422,115600,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,115700,1.3706,1.3708,1.3706,1.3708
USDCHF,20030422,115800,1.3707,1.3708,1.3707,1.3708
USDCHF,20030422,115900,1.3707,1.3708,1.3707,1.3707
USDCHF,20030422,120000,1.3708,1.3708,1.3705,1.3705
USDCHF,20030422,120100,1.3704,1.3704,1.3699,1.3699
USDCHF,20030422,120200,1.3698,1.3698,1.3696,1.3696
USDCHF,20030422,120300,1.3697,1.3699,1.3697,1.3699
USDCHF,20030422,120400,1.3700,1.3705,1.3700,1.3705
USDCHF,20030422,120500,1.3704,1.3704,1.3703,1.3703
USDCHF,20030422,120600,1.3702,1.3704,1.3701,1.3704
USDCHF,20030422,120700,1.3703,1.3704,1.3702,1.3704
USDCHF,20030422,120800,1.3705,1.3705,1.3704,1.3704
USDCHF,20030422,120900,1.3706,1.3706,1.3705,1.3706
USDCHF,20030422,121000,1.3705,1.3706,1.3705,1.3705
USDCHF,20030422,121100,1.3706,1.3706,1.3706,1.3706
USDCHF,20030422,121200,1.3708,1.3708,1.3707,1.3708
USDCHF,20030422,121400,1.3709,1.3712,1.3709,1.3709
USDCHF,20030422,121500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030422,121600,1.3706,1.3706,1.3704,1.3706
USDCHF,20030422,121700,1.3707,1.3708,1.3706,1.3706
USDCHF,20030422,121800,1.3707,1.3707,1.3706,1.3706
USDCHF,20030422,121900,1.3707,1.3708,1.3707,1.3708
USDCHF,20030422,122000,1.3707,1.3707,1.3706,1.3706
USDCHF,20030422,122100,1.3705,1.3706,1.3705,1.3706
USDCHF,20030422,122200,1.3707,1.3708,1.3707,1.3707
USDCHF,20030422,122300,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,122400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030422,122500,1.3708,1.3709,1.3708,1.3709
USDCHF,20030422,122600,1.3708,1.3708,1.3707,1.3708
USDCHF,20030422,122700,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,122800,1.3708,1.3709,1.3707,1.3708
USDCHF,20030422,122900,1.3707,1.3707,1.3705,1.3705
USDCHF,20030422,123000,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,123100,1.3706,1.3706,1.3704,1.3704
USDCHF,20030422,123200,1.3703,1.3704,1.3702,1.3702
USDCHF,20030422,123300,1.3701,1.3701,1.3700,1.3700
USDCHF,20030422,123400,1.3699,1.3700,1.3694,1.3694
USDCHF,20030422,123500,1.3693,1.3693,1.3690,1.3693
USDCHF,20030422,123600,1.3694,1.3695,1.3693,1.3693
USDCHF,20030422,123700,1.3692,1.3692,1.3691,1.3692
USDCHF,20030422,123800,1.3691,1.3693,1.3690,1.3692
USDCHF,20030422,123900,1.3694,1.3696,1.3694,1.3696
USDCHF,20030422,124000,1.3697,1.3699,1.3697,1.3698
USDCHF,20030422,124100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030422,124200,1.3700,1.3701,1.3700,1.3700
USDCHF,20030422,124300,1.3701,1.3701,1.3700,1.3700
USDCHF,20030422,124400,1.3701,1.3701,1.3695,1.3695
USDCHF,20030422,124500,1.3694,1.3702,1.3694,1.3702
USDCHF,20030422,124600,1.3704,1.3708,1.3704,1.3706
USDCHF,20030422,124700,1.3704,1.3705,1.3702,1.3703
USDCHF,20030422,124800,1.3702,1.3704,1.3702,1.3704
USDCHF,20030422,124900,1.3703,1.3705,1.3703,1.3705
USDCHF,20030422,125000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030422,125100,1.3703,1.3703,1.3702,1.3703
USDCHF,20030422,125200,1.3702,1.3703,1.3702,1.3703
USDCHF,20030422,125300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030422,125500,1.3705,1.3706,1.3705,1.3706
USDCHF,20030422,125600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030422,125700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030422,125900,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,130000,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,130100,1.3709,1.3709,1.3707,1.3708
USDCHF,20030422,130400,1.3707,1.3711,1.3707,1.3711
USDCHF,20030422,130500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030422,130600,1.3714,1.3717,1.3714,1.3717
USDCHF,20030422,130700,1.3718,1.3719,1.3718,1.3719
USDCHF,20030422,130800,1.3720,1.3721,1.3720,1.3721
USDCHF,20030422,130900,1.3722,1.3722,1.3720,1.3720
USDCHF,20030422,131000,1.3721,1.3723,1.3721,1.3723
USDCHF,20030422,131100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030422,131200,1.3723,1.3726,1.3723,1.3725
USDCHF,20030422,131300,1.3726,1.3726,1.3723,1.3724
USDCHF,20030422,131400,1.3723,1.3725,1.3723,1.3724
USDCHF,20030422,131500,1.3725,1.3725,1.3724,1.3724
USDCHF,20030422,131600,1.3725,1.3726,1.3725,1.3726
USDCHF,20030422,131700,1.3727,1.3727,1.3727,1.3727
USDCHF,20030422,131800,1.3728,1.3728,1.3727,1.3727
USDCHF,20030422,131900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030422,132000,1.3730,1.3731,1.3729,1.3731
USDCHF,20030422,132100,1.3732,1.3732,1.3730,1.3730
USDCHF,20030422,132200,1.3731,1.3732,1.3731,1.3731
USDCHF,20030422,132300,1.3730,1.3730,1.3728,1.3728
USDCHF,20030422,132400,1.3730,1.3730,1.3728,1.3728
USDCHF,20030422,132500,1.3729,1.3729,1.3728,1.3728
USDCHF,20030422,132600,1.3730,1.3730,1.3728,1.3729
USDCHF,20030422,132700,1.3730,1.3731,1.3730,1.3731
USDCHF,20030422,132800,1.3732,1.3732,1.3731,1.3732
USDCHF,20030422,132900,1.3733,1.3733,1.3732,1.3733
USDCHF,20030422,133000,1.3734,1.3734,1.3733,1.3734
USDCHF,20030422,133100,1.3735,1.3735,1.3730,1.3730
USDCHF,20030422,133200,1.3729,1.3729,1.3727,1.3727
USDCHF,20030422,133300,1.3726,1.3726,1.3723,1.3723
USDCHF,20030422,133400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030422,133500,1.3725,1.3728,1.3725,1.3728
USDCHF,20030422,133600,1.3727,1.3729,1.3727,1.3728
USDCHF,20030422,133700,1.3729,1.3731,1.3729,1.3729
USDCHF,20030422,133800,1.3728,1.3729,1.3728,1.3728
USDCHF,20030422,133900,1.3727,1.3728,1.3727,1.3728
USDCHF,20030422,134000,1.3729,1.3730,1.3728,1.3730
USDCHF,20030422,134100,1.3729,1.3729,1.3729,1.3729
USDCHF,20030422,134200,1.3728,1.3728,1.3728,1.3728
USDCHF,20030422,134300,1.3731,1.3731,1.3730,1.3730
USDCHF,20030422,134400,1.3729,1.3729,1.3729,1.3729
USDCHF,20030422,134500,1.3728,1.3729,1.3728,1.3729
USDCHF,20030422,134600,1.3728,1.3728,1.3727,1.3727
USDCHF,20030422,134700,1.3726,1.3726,1.3725,1.3725
USDCHF,20030422,134900,1.3724,1.3724,1.3723,1.3723
USDCHF,20030422,135100,1.3722,1.3722,1.3721,1.3721
USDCHF,20030422,135200,1.3720,1.3722,1.3720,1.3720
USDCHF,20030422,135300,1.3719,1.3719,1.3716,1.3716
USDCHF,20030422,135400,1.3717,1.3718,1.3717,1.3718
USDCHF,20030422,135500,1.3719,1.3719,1.3718,1.3718
USDCHF,20030422,135600,1.3717,1.3717,1.3714,1.3714
USDCHF,20030422,135700,1.3713,1.3714,1.3713,1.3713
USDCHF,20030422,135800,1.3714,1.3714,1.3713,1.3714
USDCHF,20030422,135900,1.3715,1.3716,1.3715,1.3716
USDCHF,20030422,140000,1.3715,1.3717,1.3715,1.3717
USDCHF,20030422,140100,1.3718,1.3719,1.3718,1.3719
USDCHF,20030422,140200,1.3720,1.3720,1.3718,1.3718
USDCHF,20030422,140300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030422,140400,1.3718,1.3719,1.3718,1.3719
USDCHF,20030422,140500,1.3720,1.3720,1.3718,1.3718
USDCHF,20030422,140600,1.3717,1.3718,1.3717,1.3717
USDCHF,20030422,140700,1.3716,1.3716,1.3714,1.3714
USDCHF,20030422,140800,1.3715,1.3715,1.3713,1.3713
USDCHF,20030422,141000,1.3712,1.3713,1.3710,1.3713
USDCHF,20030422,141100,1.3714,1.3715,1.3714,1.3715
USDCHF,20030422,141200,1.3714,1.3717,1.3714,1.3717
USDCHF,20030422,141300,1.3718,1.3721,1.3718,1.3719
USDCHF,20030422,141400,1.3718,1.3721,1.3718,1.3720
USDCHF,20030422,141500,1.3719,1.3722,1.3719,1.3721
USDCHF,20030422,141600,1.3720,1.3721,1.3720,1.3720
USDCHF,20030422,141700,1.3721,1.3721,1.3720,1.3720
USDCHF,20030422,141800,1.3721,1.3721,1.3720,1.3720
USDCHF,20030422,141900,1.3721,1.3721,1.3720,1.3720
USDCHF,20030422,142100,1.3719,1.3719,1.3715,1.3716
USDCHF,20030422,142200,1.3717,1.3717,1.3715,1.3715
USDCHF,20030422,142300,1.3714,1.3714,1.3712,1.3712
USDCHF,20030422,142400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030422,142500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030422,142600,1.3712,1.3712,1.3711,1.3711
USDCHF,20030422,142700,1.3712,1.3713,1.3711,1.3711
USDCHF,20030422,142800,1.3710,1.3711,1.3708,1.3708
USDCHF,20030422,142900,1.3707,1.3707,1.3706,1.3707
USDCHF,20030422,143000,1.3708,1.3708,1.3707,1.3707
USDCHF,20030422,143100,1.3706,1.3707,1.3706,1.3706
USDCHF,20030422,143200,1.3705,1.3705,1.3703,1.3703
USDCHF,20030422,143300,1.3702,1.3702,1.3699,1.3699
USDCHF,20030422,143400,1.3698,1.3698,1.3693,1.3693
USDCHF,20030422,143500,1.3692,1.3692,1.3689,1.3690
USDCHF,20030422,143600,1.3691,1.3697,1.3691,1.3696
USDCHF,20030422,143700,1.3695,1.3695,1.3694,1.3694
USDCHF,20030422,143800,1.3693,1.3693,1.3690,1.3691
USDCHF,20030422,143900,1.3692,1.3696,1.3692,1.3696
USDCHF,20030422,144000,1.3697,1.3697,1.3696,1.3697
USDCHF,20030422,144100,1.3696,1.3698,1.3695,1.3698
USDCHF,20030422,144200,1.3699,1.3699,1.3698,1.3699
USDCHF,20030422,144300,1.3700,1.3704,1.3700,1.3702
USDCHF,20030422,144400,1.3703,1.3703,1.3702,1.3702
USDCHF,20030422,144500,1.3703,1.3704,1.3702,1.3703
USDCHF,20030422,144600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030422,144700,1.3701,1.3703,1.3701,1.3703
USDCHF,20030422,144800,1.3704,1.3704,1.3704,1.3704
USDCHF,20030422,144900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030422,145000,1.3702,1.3702,1.3702,1.3702
USDCHF,20030422,145100,1.3703,1.3703,1.3702,1.3703
USDCHF,20030422,145200,1.3702,1.3704,1.3702,1.3704
USDCHF,20030422,145300,1.3705,1.3706,1.3705,1.3706
USDCHF,20030422,145400,1.3707,1.3709,1.3706,1.3707
USDCHF,20030422,145500,1.3706,1.3708,1.3706,1.3708
USDCHF,20030422,145600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030422,145700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030422,145800,1.3711,1.3711,1.3706,1.3706
USDCHF,20030422,150000,1.3705,1.3705,1.3705,1.3705
USDCHF,20030422,150100,1.3704,1.3704,1.3702,1.3703
USDCHF,20030422,150200,1.3702,1.3704,1.3700,1.3700
USDCHF,20030422,150300,1.3699,1.3699,1.3696,1.3697
USDCHF,20030422,150400,1.3698,1.3699,1.3698,1.3699
USDCHF,20030422,150500,1.3698,1.3699,1.3697,1.3699
USDCHF,20030422,150600,1.3698,1.3698,1.3695,1.3695
USDCHF,20030422,150700,1.3694,1.3695,1.3693,1.3693
USDCHF,20030422,150800,1.3692,1.3692,1.3688,1.3690
USDCHF,20030422,150900,1.3689,1.3693,1.3688,1.3693
USDCHF,20030422,151000,1.3692,1.3694,1.3692,1.3693
USDCHF,20030422,151100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030422,151200,1.3693,1.3693,1.3691,1.3692
USDCHF,20030422,151300,1.3693,1.3694,1.3693,1.3694
USDCHF,20030422,151400,1.3695,1.3699,1.3695,1.3699
USDCHF,20030422,151500,1.3700,1.3701,1.3699,1.3701
USDCHF,20030422,151600,1.3702,1.3702,1.3701,1.3702
USDCHF,20030422,151700,1.3703,1.3704,1.3702,1.3704
USDCHF,20030422,151800,1.3703,1.3703,1.3697,1.3697
USDCHF,20030422,151900,1.3696,1.3698,1.3696,1.3698
USDCHF,20030422,152000,1.3697,1.3697,1.3696,1.3696
USDCHF,20030422,152100,1.3695,1.3695,1.3692,1.3692
USDCHF,20030422,152200,1.3691,1.3694,1.3691,1.3694
USDCHF,20030422,152300,1.3695,1.3695,1.3690,1.3691
USDCHF,20030422,152400,1.3692,1.3693,1.3691,1.3692
USDCHF,20030422,152500,1.3693,1.3694,1.3693,1.3694
USDCHF,20030422,152600,1.3693,1.3694,1.3691,1.3691
USDCHF,20030422,152700,1.3690,1.3690,1.3684,1.3687
USDCHF,20030422,152800,1.3688,1.3691,1.3682,1.3682
USDCHF,20030422,152900,1.3683,1.3700,1.3683,1.3700
USDCHF,20030422,153000,1.3701,1.3703,1.3698,1.3698
USDCHF,20030422,153100,1.3697,1.3697,1.3694,1.3696
USDCHF,20030422,153200,1.3695,1.3695,1.3694,1.3695
USDCHF,20030422,153300,1.3696,1.3702,1.3696,1.3701
USDCHF,20030422,153400,1.3702,1.3709,1.3700,1.3709
USDCHF,20030422,153500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030422,153600,1.3706,1.3706,1.3703,1.3703
USDCHF,20030422,153700,1.3702,1.3702,1.3700,1.3701
USDCHF,20030422,153800,1.3702,1.3704,1.3700,1.3700
USDCHF,20030422,153900,1.3701,1.3705,1.3701,1.3705
USDCHF,20030422,154000,1.3706,1.3710,1.3706,1.3708
USDCHF,20030422,154100,1.3709,1.3709,1.3706,1.3708
USDCHF,20030422,154200,1.3707,1.3707,1.3705,1.3705
USDCHF,20030422,154300,1.3704,1.3704,1.3700,1.3701
USDCHF,20030422,154400,1.3702,1.3702,1.3696,1.3697
USDCHF,20030422,154500,1.3696,1.3700,1.3696,1.3699
USDCHF,20030422,154600,1.3700,1.3700,1.3699,1.3699
USDCHF,20030422,154700,1.3698,1.3698,1.3696,1.3696
USDCHF,20030422,154800,1.3695,1.3695,1.3693,1.3693
USDCHF,20030422,154900,1.3694,1.3694,1.3694,1.3694
USDCHF,20030422,155000,1.3695,1.3695,1.3695,1.3695
USDCHF,20030422,155100,1.3696,1.3696,1.3689,1.3689
USDCHF,20030422,155200,1.3690,1.3691,1.3689,1.3691
USDCHF,20030422,155300,1.3692,1.3696,1.3692,1.3696
USDCHF,20030422,155400,1.3695,1.3698,1.3695,1.3698
USDCHF,20030422,155500,1.3699,1.3699,1.3696,1.3696
USDCHF,20030422,155600,1.3695,1.3695,1.3694,1.3695
USDCHF,20030422,155700,1.3696,1.3701,1.3696,1.3698
USDCHF,20030422,155800,1.3699,1.3701,1.3699,1.3701
USDCHF,20030422,155900,1.3700,1.3700,1.3698,1.3698
USDCHF,20030422,160000,1.3699,1.3699,1.3696,1.3696
USDCHF,20030422,160100,1.3695,1.3697,1.3693,1.3696
USDCHF,20030422,160200,1.3697,1.3699,1.3694,1.3694
USDCHF,20030422,160300,1.3693,1.3694,1.3693,1.3694
USDCHF,20030422,160400,1.3695,1.3695,1.3691,1.3691
USDCHF,20030422,160500,1.3692,1.3696,1.3692,1.3695
USDCHF,20030422,160600,1.3694,1.3698,1.3694,1.3694
USDCHF,20030422,160700,1.3695,1.3697,1.3694,1.3697
USDCHF,20030422,160800,1.3696,1.3696,1.3694,1.3694
USDCHF,20030422,160900,1.3695,1.3696,1.3695,1.3695
USDCHF,20030422,161000,1.3694,1.3695,1.3694,1.3695
USDCHF,20030422,161100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030422,161200,1.3695,1.3696,1.3695,1.3695
USDCHF,20030422,161300,1.3696,1.3698,1.3696,1.3698
USDCHF,20030422,161500,1.3699,1.3702,1.3699,1.3702
USDCHF,20030422,161600,1.3703,1.3705,1.3702,1.3705
USDCHF,20030422,161700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030422,161800,1.3707,1.3713,1.3706,1.3711
USDCHF,20030422,161900,1.3712,1.3712,1.3709,1.3709
USDCHF,20030422,162000,1.3708,1.3709,1.3707,1.3708
USDCHF,20030422,162100,1.3707,1.3709,1.3707,1.3709
USDCHF,20030422,162200,1.3710,1.3712,1.3710,1.3711
USDCHF,20030422,162300,1.3710,1.3711,1.3709,1.3711
USDCHF,20030422,162400,1.3712,1.3713,1.3711,1.3712
USDCHF,20030422,162500,1.3713,1.3718,1.3712,1.3715
USDCHF,20030422,162600,1.3716,1.3721,1.3716,1.3720
USDCHF,20030422,162700,1.3721,1.3722,1.3721,1.3721
USDCHF,20030422,162800,1.3720,1.3720,1.3716,1.3716
USDCHF,20030422,162900,1.3715,1.3715,1.3709,1.3710
USDCHF,20030422,163000,1.3711,1.3711,1.3710,1.3710
USDCHF,20030422,163100,1.3711,1.3713,1.3711,1.3713
USDCHF,20030422,163200,1.3712,1.3712,1.3711,1.3711
USDCHF,20030422,163300,1.3712,1.3715,1.3712,1.3712
USDCHF,20030422,163400,1.3713,1.3716,1.3713,1.3716
USDCHF,20030422,163500,1.3717,1.3719,1.3717,1.3719
USDCHF,20030422,163600,1.3720,1.3722,1.3720,1.3722
USDCHF,20030422,163700,1.3721,1.3722,1.3720,1.3721
USDCHF,20030422,163800,1.3722,1.3722,1.3718,1.3719
USDCHF,20030422,163900,1.3720,1.3721,1.3719,1.3721
USDCHF,20030422,164000,1.3722,1.3723,1.3721,1.3721
USDCHF,20030422,164100,1.3722,1.3726,1.3722,1.3726
USDCHF,20030422,164200,1.3725,1.3726,1.3723,1.3726
USDCHF,20030422,164300,1.3727,1.3728,1.3726,1.3728
USDCHF,20030422,164400,1.3727,1.3728,1.3725,1.3726
USDCHF,20030422,164500,1.3725,1.3725,1.3722,1.3722
USDCHF,20030422,164600,1.3723,1.3723,1.3722,1.3723
USDCHF,20030422,164700,1.3724,1.3725,1.3721,1.3721
USDCHF,20030422,164800,1.3720,1.3721,1.3720,1.3721
USDCHF,20030422,164900,1.3722,1.3722,1.3720,1.3721
USDCHF,20030422,165000,1.3722,1.3722,1.3721,1.3722
USDCHF,20030422,165100,1.3721,1.3723,1.3721,1.3723
USDCHF,20030422,165200,1.3724,1.3728,1.3724,1.3728
USDCHF,20030422,165300,1.3729,1.3736,1.3728,1.3736
USDCHF,20030422,165400,1.3735,1.3737,1.3733,1.3736
USDCHF,20030422,165500,1.3734,1.3738,1.3732,1.3732
USDCHF,20030422,165600,1.3731,1.3732,1.3728,1.3728
USDCHF,20030422,165700,1.3727,1.3727,1.3724,1.3724
USDCHF,20030422,165800,1.3725,1.3725,1.3722,1.3722
USDCHF,20030422,165900,1.3721,1.3725,1.3721,1.3724
USDCHF,20030422,170000,1.3723,1.3723,1.3718,1.3718
USDCHF,20030422,170100,1.3719,1.3721,1.3717,1.3721
USDCHF,20030422,170200,1.3720,1.3720,1.3718,1.3718
USDCHF,20030422,170300,1.3717,1.3717,1.3714,1.3714
USDCHF,20030422,170400,1.3713,1.3713,1.3706,1.3707
USDCHF,20030422,170500,1.3706,1.3708,1.3706,1.3706
USDCHF,20030422,170600,1.3707,1.3707,1.3702,1.3703
USDCHF,20030422,170700,1.3704,1.3704,1.3702,1.3702
USDCHF,20030422,170800,1.3703,1.3703,1.3698,1.3698
USDCHF,20030422,170900,1.3699,1.3700,1.3695,1.3698
USDCHF,20030422,171000,1.3699,1.3700,1.3697,1.3700
USDCHF,20030422,171100,1.3701,1.3701,1.3700,1.3701
USDCHF,20030422,171200,1.3700,1.3700,1.3698,1.3698
USDCHF,20030422,171300,1.3697,1.3697,1.3691,1.3691
USDCHF,20030422,171400,1.3689,1.3690,1.3685,1.3688
USDCHF,20030422,171500,1.3687,1.3689,1.3687,1.3688
USDCHF,20030422,171600,1.3687,1.3691,1.3687,1.3691
USDCHF,20030422,171700,1.3692,1.3692,1.3691,1.3691
USDCHF,20030422,171800,1.3692,1.3693,1.3691,1.3691
USDCHF,20030422,171900,1.3692,1.3692,1.3691,1.3692
USDCHF,20030422,172000,1.3691,1.3693,1.3688,1.3689
USDCHF,20030422,172100,1.3688,1.3689,1.3688,1.3689
USDCHF,20030422,172200,1.3690,1.3693,1.3690,1.3691
USDCHF,20030422,172300,1.3692,1.3693,1.3692,1.3693
USDCHF,20030422,172400,1.3694,1.3696,1.3694,1.3696
USDCHF,20030422,172500,1.3695,1.3696,1.3695,1.3695
USDCHF,20030422,172600,1.3697,1.3698,1.3696,1.3698
USDCHF,20030422,172700,1.3699,1.3701,1.3699,1.3701
USDCHF,20030422,172800,1.3700,1.3700,1.3698,1.3698
USDCHF,20030422,172900,1.3697,1.3698,1.3694,1.3694
USDCHF,20030422,173000,1.3693,1.3693,1.3691,1.3692
USDCHF,20030422,173100,1.3691,1.3691,1.3689,1.3689
USDCHF,20030422,173200,1.3690,1.3691,1.3689,1.3691
USDCHF,20030422,173300,1.3692,1.3693,1.3691,1.3691
USDCHF,20030422,173400,1.3690,1.3692,1.3689,1.3691
USDCHF,20030422,173500,1.3692,1.3695,1.3692,1.3693
USDCHF,20030422,173600,1.3694,1.3694,1.3693,1.3693
USDCHF,20030422,173700,1.3692,1.3693,1.3692,1.3692
USDCHF,20030422,173800,1.3691,1.3692,1.3689,1.3689
USDCHF,20030422,173900,1.3688,1.3688,1.3684,1.3687
USDCHF,20030422,174000,1.3686,1.3688,1.3682,1.3682
USDCHF,20030422,174100,1.3681,1.3692,1.3681,1.3692
USDCHF,20030422,174200,1.3691,1.3702,1.3691,1.3701
USDCHF,20030422,174300,1.3700,1.3704,1.3700,1.3703
USDCHF,20030422,174400,1.3702,1.3703,1.3701,1.3703
USDCHF,20030422,174500,1.3702,1.3703,1.3701,1.3702
USDCHF,20030422,174600,1.3703,1.3709,1.3703,1.3709
USDCHF,20030422,174700,1.3708,1.3708,1.3706,1.3706
USDCHF,20030422,174800,1.3707,1.3708,1.3706,1.3706
USDCHF,20030422,174900,1.3705,1.3705,1.3701,1.3703
USDCHF,20030422,175000,1.3704,1.3704,1.3702,1.3702
USDCHF,20030422,175100,1.3703,1.3707,1.3703,1.3706
USDCHF,20030422,175200,1.3705,1.3706,1.3703,1.3706
USDCHF,20030422,175300,1.3707,1.3707,1.3706,1.3707
USDCHF,20030422,175400,1.3706,1.3707,1.3704,1.3706
USDCHF,20030422,175500,1.3705,1.3708,1.3705,1.3705
USDCHF,20030422,175600,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,175700,1.3706,1.3706,1.3705,1.3706
USDCHF,20030422,175800,1.3705,1.3705,1.3705,1.3705
USDCHF,20030422,175900,1.3704,1.3705,1.3702,1.3705
USDCHF,20030422,180000,1.3704,1.3705,1.3704,1.3705
USDCHF,20030422,180100,1.3704,1.3706,1.3703,1.3706
USDCHF,20030422,180200,1.3707,1.3707,1.3706,1.3707
USDCHF,20030422,180300,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,180400,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,180500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,180600,1.3706,1.3708,1.3706,1.3708
USDCHF,20030422,180700,1.3709,1.3710,1.3708,1.3709
USDCHF,20030422,180800,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,180900,1.3707,1.3709,1.3707,1.3708
USDCHF,20030422,181000,1.3707,1.3708,1.3705,1.3708
USDCHF,20030422,181100,1.3709,1.3710,1.3708,1.3709
USDCHF,20030422,181200,1.3710,1.3712,1.3709,1.3712
USDCHF,20030422,181300,1.3711,1.3712,1.3711,1.3712
USDCHF,20030422,181400,1.3713,1.3714,1.3712,1.3712
USDCHF,20030422,181500,1.3711,1.3711,1.3709,1.3709
USDCHF,20030422,181600,1.3708,1.3709,1.3707,1.3709
USDCHF,20030422,181700,1.3710,1.3711,1.3710,1.3710
USDCHF,20030422,181800,1.3709,1.3710,1.3709,1.3710
USDCHF,20030422,181900,1.3711,1.3712,1.3711,1.3712
USDCHF,20030422,182000,1.3713,1.3714,1.3712,1.3714
USDCHF,20030422,182100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030422,182200,1.3712,1.3717,1.3712,1.3717
USDCHF,20030422,182300,1.3716,1.3716,1.3715,1.3715
USDCHF,20030422,182400,1.3714,1.3716,1.3714,1.3716
USDCHF,20030422,182500,1.3715,1.3715,1.3710,1.3710
USDCHF,20030422,182600,1.3711,1.3713,1.3710,1.3713
USDCHF,20030422,182700,1.3714,1.3715,1.3714,1.3715
USDCHF,20030422,182900,1.3716,1.3716,1.3715,1.3716
USDCHF,20030422,183000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030422,183100,1.3716,1.3716,1.3715,1.3716
USDCHF,20030422,183200,1.3715,1.3716,1.3715,1.3716
USDCHF,20030422,183300,1.3715,1.3717,1.3715,1.3717
USDCHF,20030422,183400,1.3716,1.3716,1.3711,1.3711
USDCHF,20030422,183500,1.3710,1.3710,1.3709,1.3709
USDCHF,20030422,183600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,183700,1.3709,1.3709,1.3708,1.3708
USDCHF,20030422,183800,1.3709,1.3709,1.3708,1.3708
USDCHF,20030422,183900,1.3710,1.3710,1.3710,1.3710
USDCHF,20030422,184000,1.3709,1.3711,1.3709,1.3711
USDCHF,20030422,184100,1.3710,1.3711,1.3710,1.3711
USDCHF,20030422,184200,1.3712,1.3713,1.3712,1.3713
USDCHF,20030422,184300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030422,184500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030422,184700,1.3716,1.3716,1.3716,1.3716
USDCHF,20030422,184900,1.3717,1.3719,1.3717,1.3719
USDCHF,20030422,185000,1.3720,1.3721,1.3720,1.3721
USDCHF,20030422,185100,1.3722,1.3723,1.3722,1.3722
USDCHF,20030422,185200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030422,185300,1.3722,1.3722,1.3720,1.3722
USDCHF,20030422,185400,1.3721,1.3721,1.3721,1.3721
USDCHF,20030422,185600,1.3720,1.3721,1.3720,1.3721
USDCHF,20030422,185700,1.3720,1.3721,1.3720,1.3721
USDCHF,20030422,185800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030422,185900,1.3721,1.3721,1.3720,1.3720
USDCHF,20030422,190000,1.3721,1.3721,1.3717,1.3717
USDCHF,20030422,190100,1.3718,1.3718,1.3718,1.3718
USDCHF,20030422,190200,1.3719,1.3722,1.3719,1.3722
USDCHF,20030422,190300,1.3723,1.3723,1.3722,1.3722
USDCHF,20030422,190400,1.3723,1.3724,1.3722,1.3723
USDCHF,20030422,190500,1.3722,1.3723,1.3722,1.3722
USDCHF,20030422,190700,1.3721,1.3722,1.3721,1.3721
USDCHF,20030422,190800,1.3720,1.3722,1.3720,1.3721
USDCHF,20030422,190900,1.3720,1.3722,1.3720,1.3722
USDCHF,20030422,191000,1.3723,1.3723,1.3723,1.3723
USDCHF,20030422,191100,1.3724,1.3726,1.3724,1.3726
USDCHF,20030422,191200,1.3727,1.3727,1.3725,1.3725
USDCHF,20030422,191300,1.3726,1.3727,1.3725,1.3725
USDCHF,20030422,191400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030422,191500,1.3727,1.3727,1.3726,1.3726
USDCHF,20030422,191600,1.3723,1.3725,1.3723,1.3724
USDCHF,20030422,191700,1.3725,1.3725,1.3723,1.3723
USDCHF,20030422,191800,1.3722,1.3722,1.3720,1.3721
USDCHF,20030422,191900,1.3722,1.3723,1.3722,1.3722
USDCHF,20030422,192000,1.3723,1.3723,1.3720,1.3720
USDCHF,20030422,192100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030422,192200,1.3720,1.3720,1.3718,1.3720
USDCHF,20030422,192300,1.3719,1.3720,1.3718,1.3719
USDCHF,20030422,192400,1.3720,1.3720,1.3717,1.3717
USDCHF,20030422,192500,1.3718,1.3718,1.3712,1.3712
USDCHF,20030422,192600,1.3714,1.3714,1.3711,1.3712
USDCHF,20030422,192700,1.3713,1.3713,1.3706,1.3706
USDCHF,20030422,192900,1.3705,1.3705,1.3698,1.3698
USDCHF,20030422,193000,1.3697,1.3700,1.3697,1.3700
USDCHF,20030422,193100,1.3701,1.3702,1.3700,1.3700
USDCHF,20030422,193200,1.3699,1.3699,1.3699,1.3699
USDCHF,20030422,193300,1.3700,1.3701,1.3698,1.3698
USDCHF,20030422,193400,1.3699,1.3701,1.3699,1.3701
USDCHF,20030422,193500,1.3702,1.3702,1.3702,1.3702
USDCHF,20030422,193600,1.3701,1.3703,1.3701,1.3702
USDCHF,20030422,193700,1.3703,1.3703,1.3702,1.3703
USDCHF,20030422,193800,1.3701,1.3702,1.3701,1.3701
USDCHF,20030422,193900,1.3702,1.3702,1.3699,1.3699
USDCHF,20030422,194000,1.3698,1.3699,1.3694,1.3694
USDCHF,20030422,194100,1.3693,1.3694,1.3692,1.3692
USDCHF,20030422,194300,1.3691,1.3691,1.3690,1.3690
USDCHF,20030422,194400,1.3689,1.3690,1.3689,1.3690
USDCHF,20030422,194700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030422,194800,1.3691,1.3697,1.3691,1.3697
USDCHF,20030422,195100,1.3695,1.3695,1.3694,1.3695
USDCHF,20030422,195300,1.3694,1.3695,1.3694,1.3695
USDCHF,20030422,195400,1.3696,1.3697,1.3696,1.3697
USDCHF,20030422,195500,1.3698,1.3698,1.3698,1.3698
USDCHF,20030422,195600,1.3699,1.3704,1.3698,1.3704
USDCHF,20030422,195700,1.3703,1.3703,1.3701,1.3702
USDCHF,20030422,195800,1.3703,1.3704,1.3703,1.3704
USDCHF,20030422,195900,1.3706,1.3711,1.3706,1.3711
USDCHF,20030422,200000,1.3712,1.3714,1.3712,1.3714
USDCHF,20030422,200100,1.3715,1.3723,1.3715,1.3720
USDCHF,20030422,200200,1.3721,1.3721,1.3719,1.3719
USDCHF,20030422,200300,1.3718,1.3719,1.3715,1.3715
USDCHF,20030422,200400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030422,200500,1.3714,1.3716,1.3714,1.3714
USDCHF,20030422,200600,1.3715,1.3715,1.3713,1.3713
USDCHF,20030422,200700,1.3714,1.3715,1.3713,1.3713
USDCHF,20030422,200800,1.3714,1.3715,1.3714,1.3714
USDCHF,20030422,200900,1.3715,1.3715,1.3712,1.3713
USDCHF,20030422,201000,1.3714,1.3715,1.3714,1.3715
USDCHF,20030422,201100,1.3714,1.3715,1.3713,1.3715
USDCHF,20030422,201200,1.3716,1.3717,1.3716,1.3716
USDCHF,20030422,201300,1.3717,1.3717,1.3716,1.3716
USDCHF,20030422,201400,1.3717,1.3722,1.3717,1.3720
USDCHF,20030422,201500,1.3721,1.3722,1.3720,1.3721
USDCHF,20030422,201600,1.3720,1.3722,1.3719,1.3719
USDCHF,20030422,201700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030422,201800,1.3719,1.3719,1.3718,1.3718
USDCHF,20030422,201900,1.3717,1.3718,1.3717,1.3717
USDCHF,20030422,202000,1.3718,1.3718,1.3716,1.3716
USDCHF,20030422,202100,1.3715,1.3715,1.3714,1.3714
USDCHF,20030422,202200,1.3713,1.3714,1.3713,1.3714
USDCHF,20030422,202300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030422,202400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030422,202500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030422,202600,1.3715,1.3715,1.3711,1.3712
USDCHF,20030422,202700,1.3713,1.3713,1.3709,1.3710
USDCHF,20030422,202800,1.3709,1.3709,1.3709,1.3709
USDCHF,20030422,202900,1.3708,1.3708,1.3706,1.3706
USDCHF,20030422,203000,1.3705,1.3707,1.3705,1.3707
USDCHF,20030422,203100,1.3706,1.3707,1.3706,1.3707
USDCHF,20030422,203200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,203300,1.3707,1.3708,1.3706,1.3706
USDCHF,20030422,203500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,203600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,203800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,203900,1.3708,1.3709,1.3708,1.3709
USDCHF,20030422,204000,1.3711,1.3713,1.3711,1.3711
USDCHF,20030422,204100,1.3710,1.3710,1.3709,1.3710
USDCHF,20030422,204200,1.3709,1.3711,1.3709,1.3711
USDCHF,20030422,204300,1.3710,1.3711,1.3710,1.3710
USDCHF,20030422,204400,1.3711,1.3711,1.3709,1.3711
USDCHF,20030422,204600,1.3710,1.3711,1.3709,1.3711
USDCHF,20030422,204700,1.3712,1.3714,1.3712,1.3714
USDCHF,20030422,204800,1.3713,1.3715,1.3713,1.3714
USDCHF,20030422,204900,1.3713,1.3714,1.3713,1.3713
USDCHF,20030422,205000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030422,205100,1.3713,1.3713,1.3708,1.3708
USDCHF,20030422,205200,1.3709,1.3710,1.3709,1.3709
USDCHF,20030422,205600,1.3708,1.3708,1.3705,1.3706
USDCHF,20030422,205700,1.3705,1.3707,1.3705,1.3707
USDCHF,20030422,205800,1.3708,1.3709,1.3707,1.3709
USDCHF,20030422,205900,1.3710,1.3710,1.3709,1.3709
USDCHF,20030422,210000,1.3708,1.3708,1.3705,1.3705
USDCHF,20030422,210100,1.3706,1.3708,1.3704,1.3708
USDCHF,20030422,210200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030422,210300,1.3708,1.3709,1.3706,1.3709
USDCHF,20030422,210400,1.3710,1.3711,1.3709,1.3709
USDCHF,20030422,210500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030422,210600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,210700,1.3709,1.3711,1.3709,1.3711
USDCHF,20030422,210800,1.3712,1.3713,1.3712,1.3713
USDCHF,20030422,210900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030422,211000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030422,211300,1.3712,1.3714,1.3712,1.3713
USDCHF,20030422,211500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030422,211600,1.3712,1.3712,1.3710,1.3711
USDCHF,20030422,211800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030422,211900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030422,212200,1.3712,1.3713,1.3711,1.3711
USDCHF,20030422,212300,1.3709,1.3711,1.3709,1.3711
USDCHF,20030422,212600,1.3710,1.3711,1.3709,1.3710
USDCHF,20030422,212700,1.3709,1.3711,1.3709,1.3710
USDCHF,20030422,212800,1.3711,1.3711,1.3710,1.3710
USDCHF,20030422,213000,1.3709,1.3709,1.3709,1.3709
USDCHF,20030422,213100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030422,213200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030422,213400,1.3710,1.3711,1.3710,1.3710
USDCHF,20030422,213600,1.3711,1.3711,1.3709,1.3709
USDCHF,20030422,213700,1.3710,1.3711,1.3710,1.3710
USDCHF,20030422,213800,1.3709,1.3709,1.3706,1.3707
USDCHF,20030422,213900,1.3708,1.3708,1.3706,1.3707
USDCHF,20030422,214000,1.3708,1.3708,1.3706,1.3706
USDCHF,20030422,214100,1.3704,1.3705,1.3702,1.3705
USDCHF,20030422,214200,1.3704,1.3706,1.3704,1.3706
USDCHF,20030422,214300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,214400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030422,214600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,214800,1.3708,1.3708,1.3708,1.3708
USDCHF,20030422,214900,1.3709,1.3710,1.3709,1.3709
USDCHF,20030422,215000,1.3708,1.3709,1.3708,1.3709
USDCHF,20030422,215100,1.3710,1.3710,1.3708,1.3708
USDCHF,20030422,215200,1.3709,1.3709,1.3708,1.3708
USDCHF,20030422,215300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030422,215400,1.3708,1.3708,1.3707,1.3708
USDCHF,20030422,215600,1.3709,1.3709,1.3708,1.3708
USDCHF,20030422,215900,1.3709,1.3709,1.3708,1.3708
USDJPY,20030422,000600,120.54,120.54,120.54,120.54
USDJPY,20030422,000800,120.55,120.56,120.55,120.56
USDJPY,20030422,001200,120.55,120.55,120.54,120.54
USDJPY,20030422,001300,120.53,120.53,120.53,120.53
USDJPY,20030422,001500,120.54,120.54,120.54,120.54
USDJPY,20030422,001700,120.53,120.53,120.53,120.53
USDJPY,20030422,002200,120.53,120.53,120.52,120.52
USDJPY,20030422,002300,120.51,120.51,120.51,120.51
USDJPY,20030422,002400,120.50,120.51,120.50,120.51
USDJPY,20030422,002700,120.52,120.53,120.52,120.53
USDJPY,20030422,002800,120.52,120.52,120.52,120.52
USDJPY,20030422,002900,120.51,120.51,120.51,120.51
USDJPY,20030422,003100,120.50,120.50,120.50,120.50
USDJPY,20030422,003200,120.49,120.49,120.49,120.49
USDJPY,20030422,003300,120.48,120.48,120.48,120.48
USDJPY,20030422,003600,120.49,120.49,120.49,120.49
USDJPY,20030422,003700,120.50,120.50,120.50,120.50
USDJPY,20030422,003800,120.49,120.50,120.49,120.50
USDJPY,20030422,003900,120.49,120.49,120.47,120.47
USDJPY,20030422,004000,120.46,120.46,120.46,120.46
USDJPY,20030422,004200,120.45,120.45,120.45,120.45
USDJPY,20030422,004500,120.46,120.46,120.46,120.46
USDJPY,20030422,004700,120.47,120.48,120.47,120.48
USDJPY,20030422,004800,120.47,120.48,120.47,120.48
USDJPY,20030422,005200,120.49,120.50,120.49,120.50
USDJPY,20030422,005400,120.51,120.51,120.50,120.51
USDJPY,20030422,005600,120.52,120.53,120.52,120.53
USDJPY,20030422,005700,120.52,120.52,120.52,120.52
USDJPY,20030422,005800,120.53,120.53,120.53,120.53
USDJPY,20030422,010100,120.54,120.54,120.54,120.54
USDJPY,20030422,010200,120.53,120.53,120.53,120.53
USDJPY,20030422,010400,120.54,120.54,120.54,120.54
USDJPY,20030422,010500,120.53,120.53,120.53,120.53
USDJPY,20030422,010800,120.52,120.53,120.52,120.53
USDJPY,20030422,011000,120.52,120.52,120.52,120.52
USDJPY,20030422,011100,120.51,120.51,120.50,120.51
USDJPY,20030422,011200,120.50,120.50,120.50,120.50
USDJPY,20030422,011500,120.49,120.49,120.48,120.48
USDJPY,20030422,011600,120.49,120.49,120.49,120.49
USDJPY,20030422,011700,120.50,120.50,120.48,120.48
USDJPY,20030422,012100,120.47,120.48,120.47,120.48
USDJPY,20030422,012200,120.47,120.47,120.47,120.47
USDJPY,20030422,012600,120.46,120.46,120.45,120.45
USDJPY,20030422,013000,120.44,120.44,120.44,120.44
USDJPY,20030422,013500,120.44,120.44,120.44,120.44
USDJPY,20030422,013700,120.45,120.45,120.45,120.45
USDJPY,20030422,014000,120.44,120.44,120.44,120.44
USDJPY,20030422,014300,120.45,120.45,120.45,120.45
USDJPY,20030422,014400,120.46,120.46,120.46,120.46
USDJPY,20030422,014500,120.47,120.47,120.46,120.46
USDJPY,20030422,014600,120.45,120.45,120.45,120.45
USDJPY,20030422,014800,120.44,120.44,120.44,120.44
USDJPY,20030422,015300,120.45,120.45,120.45,120.45
USDJPY,20030422,015600,120.46,120.46,120.45,120.45
USDJPY,20030422,015700,120.46,120.47,120.46,120.47
USDJPY,20030422,015800,120.48,120.50,120.48,120.50
USDJPY,20030422,020100,120.49,120.49,120.48,120.48
USDJPY,20030422,020200,120.47,120.47,120.47,120.47
USDJPY,20030422,020300,120.46,120.46,120.45,120.46
USDJPY,20030422,020400,120.47,120.47,120.47,120.47
USDJPY,20030422,020500,120.48,120.49,120.48,120.49
USDJPY,20030422,020600,120.50,120.53,120.50,120.53
USDJPY,20030422,020700,120.52,120.53,120.51,120.52
USDJPY,20030422,020800,120.51,120.51,120.51,120.51
USDJPY,20030422,020900,120.50,120.51,120.50,120.51
USDJPY,20030422,021100,120.50,120.50,120.50,120.50
USDJPY,20030422,021200,120.49,120.49,120.48,120.48
USDJPY,20030422,021300,120.49,120.50,120.49,120.50
USDJPY,20030422,021400,120.49,120.49,120.48,120.48
USDJPY,20030422,021500,120.47,120.47,120.46,120.46
USDJPY,20030422,021600,120.45,120.47,120.44,120.47
USDJPY,20030422,021900,120.46,120.46,120.44,120.44
USDJPY,20030422,022000,120.43,120.44,120.43,120.44
USDJPY,20030422,022500,120.44,120.44,120.43,120.43
USDJPY,20030422,022600,120.42,120.44,120.42,120.43
USDJPY,20030422,022700,120.44,120.44,120.42,120.42
USDJPY,20030422,022800,120.41,120.41,120.40,120.41
USDJPY,20030422,023000,120.42,120.42,120.40,120.40
USDJPY,20030422,023100,120.39,120.39,120.34,120.34
USDJPY,20030422,023200,120.35,120.36,120.33,120.34
USDJPY,20030422,023300,120.35,120.39,120.35,120.39
USDJPY,20030422,023400,120.40,120.40,120.39,120.39
USDJPY,20030422,023500,120.40,120.42,120.40,120.42
USDJPY,20030422,023600,120.41,120.42,120.41,120.41
USDJPY,20030422,023700,120.42,120.42,120.42,120.42
USDJPY,20030422,023900,120.43,120.44,120.42,120.42
USDJPY,20030422,024000,120.43,120.44,120.43,120.44
USDJPY,20030422,024200,120.43,120.43,120.42,120.42
USDJPY,20030422,024400,120.41,120.41,120.40,120.40
USDJPY,20030422,024500,120.39,120.39,120.39,120.39
USDJPY,20030422,024700,120.40,120.42,120.40,120.42
USDJPY,20030422,025000,120.43,120.44,120.43,120.44
USDJPY,20030422,025200,120.45,120.48,120.45,120.48
USDJPY,20030422,025300,120.47,120.50,120.47,120.50
USDJPY,20030422,025400,120.51,120.51,120.51,120.51
USDJPY,20030422,025500,120.52,120.56,120.52,120.55
USDJPY,20030422,025600,120.56,120.59,120.56,120.56
USDJPY,20030422,025700,120.55,120.55,120.53,120.53
USDJPY,20030422,025800,120.52,120.54,120.51,120.53
USDJPY,20030422,030000,120.54,120.54,120.53,120.53
USDJPY,20030422,030200,120.54,120.54,120.54,120.54
USDJPY,20030422,030300,120.53,120.54,120.53,120.54
USDJPY,20030422,030500,120.56,120.56,120.56,120.56
USDJPY,20030422,030600,120.57,120.62,120.57,120.62
USDJPY,20030422,030700,120.64,120.64,120.64,120.64
USDJPY,20030422,030900,120.65,120.65,120.65,120.65
USDJPY,20030422,031000,120.67,120.67,120.67,120.67
USDJPY,20030422,031100,120.66,120.66,120.61,120.61
USDJPY,20030422,031200,120.62,120.62,120.61,120.61
USDJPY,20030422,031300,120.60,120.60,120.58,120.58
USDJPY,20030422,031400,120.57,120.57,120.56,120.56
USDJPY,20030422,031500,120.55,120.55,120.54,120.55
USDJPY,20030422,031600,120.56,120.59,120.56,120.59
USDJPY,20030422,031900,120.60,120.62,120.60,120.62
USDJPY,20030422,032000,120.61,120.62,120.61,120.62
USDJPY,20030422,032100,120.61,120.61,120.61,120.61
USDJPY,20030422,032200,120.62,120.64,120.62,120.64
USDJPY,20030422,032400,120.65,120.65,120.65,120.65
USDJPY,20030422,032600,120.64,120.64,120.64,120.64
USDJPY,20030422,033100,120.64,120.64,120.64,120.64
USDJPY,20030422,033200,120.63,120.63,120.63,120.63
USDJPY,20030422,033300,120.62,120.62,120.61,120.61
USDJPY,20030422,033500,120.60,120.60,120.58,120.58
USDJPY,20030422,033600,120.59,120.59,120.59,120.59
USDJPY,20030422,033700,120.58,120.58,120.58,120.58
USDJPY,20030422,033800,120.59,120.59,120.59,120.59
USDJPY,20030422,034000,120.58,120.58,120.58,120.58
USDJPY,20030422,034200,120.57,120.57,120.56,120.56
USDJPY,20030422,034300,120.57,120.59,120.57,120.59
USDJPY,20030422,034400,120.58,120.58,120.58,120.58
USDJPY,20030422,034500,120.59,120.59,120.59,120.59
USDJPY,20030422,034600,120.60,120.61,120.59,120.59
USDJPY,20030422,034700,120.58,120.58,120.58,120.58
USDJPY,20030422,035200,120.58,120.59,120.58,120.59
USDJPY,20030422,035400,120.60,120.60,120.60,120.60
USDJPY,20030422,035600,120.61,120.61,120.60,120.61
USDJPY,20030422,040000,120.62,120.63,120.62,120.63
USDJPY,20030422,040100,120.64,120.64,120.64,120.64
USDJPY,20030422,040200,120.65,120.65,120.64,120.64
USDJPY,20030422,040600,120.63,120.63,120.62,120.62
USDJPY,20030422,040800,120.61,120.61,120.61,120.61
USDJPY,20030422,041300,120.61,120.61,120.61,120.61
USDJPY,20030422,041500,120.60,120.60,120.60,120.60
USDJPY,20030422,041700,120.61,120.61,120.61,120.61
USDJPY,20030422,042000,120.60,120.60,120.58,120.58
USDJPY,20030422,042100,120.59,120.59,120.59,120.59
USDJPY,20030422,042200,120.60,120.61,120.60,120.61
USDJPY,20030422,042700,120.61,120.61,120.61,120.61
USDJPY,20030422,042900,120.60,120.60,120.60,120.60
USDJPY,20030422,043400,120.60,120.60,120.60,120.60
USDJPY,20030422,043800,120.59,120.59,120.59,120.59
USDJPY,20030422,044000,120.60,120.60,120.60,120.60
USDJPY,20030422,044100,120.61,120.61,120.61,120.61
USDJPY,20030422,044200,120.60,120.61,120.60,120.61
USDJPY,20030422,044300,120.62,120.62,120.62,120.62
USDJPY,20030422,044400,120.63,120.64,120.63,120.64
USDJPY,20030422,044800,120.63,120.63,120.62,120.62
USDJPY,20030422,045300,120.62,120.62,120.62,120.62
USDJPY,20030422,045400,120.63,120.64,120.63,120.64
USDJPY,20030422,045800,120.63,120.63,120.62,120.62
USDJPY,20030422,045900,120.61,120.61,120.61,120.61
USDJPY,20030422,050400,120.61,120.61,120.61,120.61
USDJPY,20030422,050500,120.60,120.60,120.60,120.60
USDJPY,20030422,050900,120.59,120.59,120.59,120.59
USDJPY,20030422,051000,120.60,120.61,120.58,120.58
USDJPY,20030422,051100,120.57,120.58,120.57,120.58
USDJPY,20030422,051300,120.57,120.58,120.57,120.58
USDJPY,20030422,051400,120.57,120.57,120.57,120.57
USDJPY,20030422,051600,120.56,120.56,120.55,120.55
USDJPY,20030422,051700,120.54,120.54,120.51,120.53
USDJPY,20030422,051800,120.54,120.55,120.54,120.54
USDJPY,20030422,051900,120.55,120.56,120.55,120.55
USDJPY,20030422,052000,120.54,120.55,120.54,120.55
USDJPY,20030422,052100,120.56,120.56,120.54,120.54
USDJPY,20030422,052300,120.55,120.55,120.55,120.55
USDJPY,20030422,052400,120.56,120.56,120.55,120.55
USDJPY,20030422,052500,120.54,120.54,120.54,120.54
USDJPY,20030422,052900,120.55,120.55,120.55,120.55
USDJPY,20030422,053000,120.54,120.55,120.54,120.55
USDJPY,20030422,053100,120.56,120.56,120.56,120.56
USDJPY,20030422,053200,120.57,120.58,120.57,120.58
USDJPY,20030422,053400,120.59,120.59,120.58,120.58
USDJPY,20030422,053900,120.58,120.58,120.58,120.58
USDJPY,20030422,054200,120.59,120.59,120.58,120.58
USDJPY,20030422,054400,120.59,120.59,120.59,120.59
USDJPY,20030422,054500,120.58,120.59,120.58,120.59
USDJPY,20030422,054600,120.58,120.59,120.58,120.59
USDJPY,20030422,054800,120.58,120.58,120.58,120.58
USDJPY,20030422,055100,120.57,120.57,120.57,120.57
USDJPY,20030422,055300,120.56,120.56,120.56,120.56
USDJPY,20030422,055400,120.55,120.55,120.54,120.54
USDJPY,20030422,055500,120.53,120.55,120.53,120.55
USDJPY,20030422,055600,120.54,120.55,120.54,120.55
USDJPY,20030422,055700,120.54,120.54,120.54,120.54
USDJPY,20030422,055800,120.55,120.56,120.55,120.56
USDJPY,20030422,060100,120.55,120.55,120.55,120.55
USDJPY,20030422,060300,120.54,120.54,120.54,120.54
USDJPY,20030422,060500,120.53,120.53,120.51,120.51
USDJPY,20030422,060600,120.52,120.52,120.51,120.51
USDJPY,20030422,060700,120.52,120.53,120.52,120.53
USDJPY,20030422,061000,120.54,120.54,120.54,120.54
USDJPY,20030422,061100,120.53,120.54,120.53,120.54
USDJPY,20030422,061200,120.55,120.56,120.54,120.54
USDJPY,20030422,061300,120.55,120.56,120.55,120.56
USDJPY,20030422,061500,120.55,120.56,120.55,120.56
USDJPY,20030422,062000,120.56,120.56,120.56,120.56
USDJPY,20030422,062200,120.55,120.55,120.55,120.55
USDJPY,20030422,062300,120.54,120.55,120.54,120.54
USDJPY,20030422,062700,120.55,120.55,120.55,120.55
USDJPY,20030422,062800,120.56,120.56,120.56,120.56
USDJPY,20030422,062900,120.57,120.58,120.57,120.58
USDJPY,20030422,063000,120.57,120.57,120.56,120.56
USDJPY,20030422,063300,120.57,120.57,120.56,120.56
USDJPY,20030422,063500,120.57,120.58,120.56,120.58
USDJPY,20030422,063600,120.57,120.57,120.56,120.56
USDJPY,20030422,063800,120.57,120.58,120.56,120.58
USDJPY,20030422,064300,120.58,120.58,120.58,120.58
USDJPY,20030422,064400,120.57,120.57,120.57,120.57
USDJPY,20030422,064600,120.58,120.58,120.58,120.58
USDJPY,20030422,064800,120.59,120.59,120.59,120.59
USDJPY,20030422,064900,120.58,120.58,120.58,120.58
USDJPY,20030422,065000,120.57,120.58,120.56,120.56
USDJPY,20030422,065100,120.55,120.55,120.55,120.55
USDJPY,20030422,065200,120.56,120.56,120.56,120.56
USDJPY,20030422,065300,120.55,120.55,120.55,120.55
USDJPY,20030422,065400,120.54,120.55,120.54,120.55
USDJPY,20030422,065500,120.56,120.56,120.56,120.56
USDJPY,20030422,065700,120.57,120.57,120.57,120.57
USDJPY,20030422,065900,120.58,120.59,120.58,120.59
USDJPY,20030422,070000,120.58,120.58,120.58,120.58
USDJPY,20030422,070100,120.57,120.58,120.57,120.58
USDJPY,20030422,070300,120.57,120.59,120.57,120.59
USDJPY,20030422,070400,120.58,120.59,120.58,120.59
USDJPY,20030422,070700,120.60,120.61,120.60,120.61
USDJPY,20030422,071100,120.60,120.61,120.60,120.61
USDJPY,20030422,071400,120.60,120.61,120.60,120.61
USDJPY,20030422,071500,120.60,120.61,120.60,120.61
USDJPY,20030422,071800,120.62,120.62,120.62,120.62
USDJPY,20030422,071900,120.61,120.62,120.61,120.61
USDJPY,20030422,072400,120.62,120.62,120.62,120.62
USDJPY,20030422,072600,120.63,120.64,120.62,120.62
USDJPY,20030422,072700,120.64,120.64,120.64,120.64
USDJPY,20030422,072900,120.63,120.64,120.63,120.64
USDJPY,20030422,073000,120.63,120.64,120.63,120.64
USDJPY,20030422,073100,120.63,120.64,120.63,120.64
USDJPY,20030422,073300,120.63,120.64,120.63,120.64
USDJPY,20030422,073400,120.63,120.63,120.63,120.63
USDJPY,20030422,073500,120.62,120.62,120.62,120.62
USDJPY,20030422,073600,120.63,120.63,120.63,120.63
USDJPY,20030422,073700,120.64,120.64,120.63,120.63
USDJPY,20030422,073800,120.62,120.62,120.62,120.62
USDJPY,20030422,074000,120.63,120.64,120.63,120.64
USDJPY,20030422,074100,120.65,120.69,120.65,120.68
USDJPY,20030422,074200,120.67,120.68,120.66,120.67
USDJPY,20030422,074300,120.68,120.68,120.67,120.67
USDJPY,20030422,074400,120.66,120.67,120.66,120.67
USDJPY,20030422,074500,120.66,120.67,120.66,120.67
USDJPY,20030422,074600,120.68,120.69,120.67,120.67
USDJPY,20030422,074800,120.66,120.66,120.66,120.66
USDJPY,20030422,074900,120.67,120.67,120.67,120.67
USDJPY,20030422,075100,120.68,120.69,120.68,120.69
USDJPY,20030422,075200,120.70,120.71,120.69,120.71
USDJPY,20030422,075300,120.72,120.72,120.72,120.72
USDJPY,20030422,075500,120.71,120.71,120.70,120.70
USDJPY,20030422,075600,120.71,120.72,120.71,120.72
USDJPY,20030422,075700,120.71,120.71,120.71,120.71
USDJPY,20030422,075800,120.70,120.70,120.70,120.70
USDJPY,20030422,075900,120.69,120.69,120.68,120.68
USDJPY,20030422,080000,120.67,120.68,120.67,120.67
USDJPY,20030422,080100,120.68,120.68,120.67,120.67
USDJPY,20030422,080200,120.65,120.66,120.64,120.64
USDJPY,20030422,080300,120.65,120.65,120.62,120.62
USDJPY,20030422,080400,120.63,120.63,120.62,120.63
USDJPY,20030422,080500,120.62,120.64,120.62,120.64
USDJPY,20030422,080600,120.63,120.67,120.63,120.67
USDJPY,20030422,080800,120.68,120.68,120.67,120.67
USDJPY,20030422,081000,120.66,120.67,120.64,120.65
USDJPY,20030422,081100,120.66,120.66,120.65,120.66
USDJPY,20030422,081200,120.65,120.67,120.64,120.64
USDJPY,20030422,081300,120.65,120.65,120.65,120.65
USDJPY,20030422,081400,120.64,120.64,120.64,120.64
USDJPY,20030422,081500,120.65,120.65,120.60,120.60
USDJPY,20030422,081600,120.59,120.61,120.59,120.60
USDJPY,20030422,081700,120.59,120.59,120.55,120.55
USDJPY,20030422,081800,120.54,120.56,120.53,120.53
USDJPY,20030422,081900,120.54,120.54,120.53,120.53
USDJPY,20030422,082000,120.54,120.56,120.54,120.54
USDJPY,20030422,082100,120.55,120.57,120.55,120.56
USDJPY,20030422,082200,120.55,120.55,120.53,120.53
USDJPY,20030422,082300,120.52,120.52,120.51,120.52
USDJPY,20030422,082400,120.53,120.53,120.52,120.53
USDJPY,20030422,082500,120.54,120.57,120.54,120.57
USDJPY,20030422,082600,120.56,120.57,120.53,120.53
USDJPY,20030422,082700,120.54,120.56,120.54,120.56
USDJPY,20030422,082900,120.55,120.56,120.55,120.56
USDJPY,20030422,083000,120.55,120.55,120.55,120.55
USDJPY,20030422,083100,120.54,120.55,120.54,120.55
USDJPY,20030422,083200,120.54,120.54,120.53,120.53
USDJPY,20030422,083300,120.54,120.54,120.54,120.54
USDJPY,20030422,083400,120.55,120.56,120.55,120.56
USDJPY,20030422,083600,120.57,120.58,120.57,120.58
USDJPY,20030422,083800,120.56,120.57,120.56,120.57
USDJPY,20030422,083900,120.56,120.57,120.56,120.57
USDJPY,20030422,084000,120.58,120.60,120.57,120.60
USDJPY,20030422,084100,120.61,120.62,120.61,120.62
USDJPY,20030422,084200,120.61,120.64,120.61,120.63
USDJPY,20030422,084300,120.62,120.62,120.62,120.62
USDJPY,20030422,084400,120.61,120.61,120.59,120.60
USDJPY,20030422,084500,120.58,120.61,120.58,120.59
USDJPY,20030422,084600,120.60,120.60,120.60,120.60
USDJPY,20030422,084700,120.59,120.60,120.59,120.60
USDJPY,20030422,084900,120.61,120.61,120.61,120.61
USDJPY,20030422,085000,120.60,120.61,120.60,120.61
USDJPY,20030422,085100,120.60,120.61,120.60,120.61
USDJPY,20030422,085300,120.62,120.62,120.61,120.61
USDJPY,20030422,085400,120.60,120.60,120.58,120.59
USDJPY,20030422,085500,120.58,120.58,120.57,120.57
USDJPY,20030422,085600,120.56,120.56,120.56,120.56
USDJPY,20030422,085800,120.55,120.55,120.52,120.53
USDJPY,20030422,085900,120.54,120.54,120.51,120.53
USDJPY,20030422,090000,120.52,120.54,120.52,120.54
USDJPY,20030422,090100,120.55,120.55,120.51,120.51
USDJPY,20030422,090200,120.49,120.49,120.49,120.49
USDJPY,20030422,090300,120.50,120.50,120.50,120.50
USDJPY,20030422,090400,120.51,120.51,120.50,120.51
USDJPY,20030422,090500,120.52,120.53,120.52,120.52
USDJPY,20030422,090600,120.51,120.51,120.50,120.50
USDJPY,20030422,090700,120.51,120.51,120.48,120.48
USDJPY,20030422,090800,120.47,120.47,120.45,120.45
USDJPY,20030422,090900,120.44,120.44,120.44,120.44
USDJPY,20030422,091000,120.45,120.45,120.45,120.45
USDJPY,20030422,091100,120.46,120.47,120.46,120.47
USDJPY,20030422,091200,120.50,120.50,120.47,120.49
USDJPY,20030422,091300,120.50,120.50,120.47,120.47
USDJPY,20030422,091400,120.46,120.50,120.46,120.50
USDJPY,20030422,091500,120.49,120.50,120.49,120.50
USDJPY,20030422,091600,120.49,120.49,120.48,120.48
USDJPY,20030422,091700,120.49,120.51,120.49,120.50
USDJPY,20030422,091800,120.49,120.49,120.48,120.48
USDJPY,20030422,091900,120.49,120.49,120.49,120.49
USDJPY,20030422,092000,120.50,120.50,120.44,120.44
USDJPY,20030422,092100,120.43,120.43,120.38,120.38
USDJPY,20030422,092200,120.37,120.37,120.34,120.34
USDJPY,20030422,092300,120.33,120.34,120.25,120.25
USDJPY,20030422,092400,120.26,120.27,120.26,120.27
USDJPY,20030422,092500,120.26,120.29,120.26,120.29
USDJPY,20030422,092700,120.30,120.30,120.28,120.29
USDJPY,20030422,092800,120.30,120.31,120.30,120.31
USDJPY,20030422,093000,120.32,120.32,120.32,120.32
USDJPY,20030422,093100,120.33,120.33,120.32,120.33
USDJPY,20030422,093200,120.32,120.34,120.32,120.34
USDJPY,20030422,093300,120.33,120.33,120.33,120.33
USDJPY,20030422,093400,120.32,120.33,120.31,120.31
USDJPY,20030422,093500,120.32,120.32,120.31,120.31
USDJPY,20030422,093600,120.30,120.30,120.29,120.29
USDJPY,20030422,093700,120.30,120.31,120.30,120.31
USDJPY,20030422,093800,120.32,120.32,120.31,120.32
USDJPY,20030422,093900,120.33,120.33,120.32,120.32
USDJPY,20030422,094000,120.31,120.33,120.31,120.33
USDJPY,20030422,094100,120.31,120.32,120.31,120.32
USDJPY,20030422,094200,120.31,120.31,120.31,120.31
USDJPY,20030422,094300,120.30,120.30,120.24,120.24
USDJPY,20030422,094400,120.23,120.25,120.23,120.23
USDJPY,20030422,094500,120.24,120.25,120.22,120.22
USDJPY,20030422,094600,120.23,120.23,120.23,120.23
USDJPY,20030422,094700,120.22,120.22,120.22,120.22
USDJPY,20030422,094800,120.23,120.23,120.19,120.19
USDJPY,20030422,094900,120.20,120.20,120.20,120.20
USDJPY,20030422,095000,120.19,120.20,120.19,120.19
USDJPY,20030422,095100,120.20,120.20,120.17,120.19
USDJPY,20030422,095200,120.20,120.20,120.19,120.19
USDJPY,20030422,095300,120.20,120.20,120.20,120.20
USDJPY,20030422,095400,120.19,120.20,120.19,120.19
USDJPY,20030422,095500,120.18,120.18,120.17,120.18
USDJPY,20030422,095600,120.19,120.22,120.19,120.20
USDJPY,20030422,095700,120.21,120.23,120.21,120.22
USDJPY,20030422,095800,120.21,120.21,120.19,120.19
USDJPY,20030422,095900,120.20,120.20,120.19,120.20
USDJPY,20030422,100000,120.19,120.19,120.17,120.18
USDJPY,20030422,100100,120.19,120.22,120.17,120.22
USDJPY,20030422,100200,120.21,120.24,120.21,120.22
USDJPY,20030422,100300,120.23,120.23,120.23,120.23
USDJPY,20030422,100400,120.22,120.25,120.22,120.25
USDJPY,20030422,100600,120.24,120.24,120.22,120.22
USDJPY,20030422,100700,120.23,120.24,120.23,120.24
USDJPY,20030422,100800,120.25,120.26,120.24,120.26
USDJPY,20030422,101000,120.25,120.26,120.25,120.26
USDJPY,20030422,101300,120.25,120.25,120.25,120.25
USDJPY,20030422,101400,120.24,120.25,120.23,120.23
USDJPY,20030422,101500,120.24,120.25,120.23,120.23
USDJPY,20030422,101600,120.22,120.22,120.20,120.20
USDJPY,20030422,101700,120.19,120.21,120.19,120.21
USDJPY,20030422,101800,120.22,120.22,120.22,120.22
USDJPY,20030422,101900,120.23,120.23,120.22,120.23
USDJPY,20030422,102200,120.22,120.23,120.22,120.23
USDJPY,20030422,102300,120.24,120.26,120.24,120.26
USDJPY,20030422,102400,120.25,120.25,120.25,120.25
USDJPY,20030422,102600,120.26,120.26,120.26,120.26
USDJPY,20030422,102700,120.25,120.26,120.25,120.26
USDJPY,20030422,102800,120.27,120.27,120.26,120.27
USDJPY,20030422,102900,120.28,120.29,120.28,120.29
USDJPY,20030422,103100,120.28,120.28,120.25,120.25
USDJPY,20030422,103200,120.26,120.26,120.25,120.25
USDJPY,20030422,103300,120.24,120.25,120.24,120.25
USDJPY,20030422,103400,120.26,120.26,120.26,120.26
USDJPY,20030422,103600,120.27,120.28,120.27,120.28
USDJPY,20030422,103700,120.26,120.26,120.26,120.26
USDJPY,20030422,103800,120.25,120.25,120.25,120.25
USDJPY,20030422,104200,120.24,120.24,120.24,120.24
USDJPY,20030422,104300,120.25,120.26,120.25,120.25
USDJPY,20030422,104500,120.26,120.26,120.26,120.26
USDJPY,20030422,104600,120.28,120.28,120.28,120.28
USDJPY,20030422,104700,120.27,120.27,120.27,120.27
USDJPY,20030422,104800,120.26,120.27,120.26,120.26
USDJPY,20030422,105000,120.27,120.27,120.27,120.27
USDJPY,20030422,105100,120.28,120.28,120.28,120.28
USDJPY,20030422,105200,120.27,120.27,120.26,120.27
USDJPY,20030422,105300,120.28,120.28,120.28,120.28
USDJPY,20030422,105400,120.27,120.28,120.27,120.28
USDJPY,20030422,105600,120.29,120.29,120.29,120.29
USDJPY,20030422,105700,120.28,120.29,120.28,120.28
USDJPY,20030422,105800,120.27,120.27,120.27,120.27
USDJPY,20030422,105900,120.28,120.28,120.28,120.28
USDJPY,20030422,110000,120.29,120.30,120.29,120.30
USDJPY,20030422,110100,120.29,120.29,120.28,120.28
USDJPY,20030422,110200,120.27,120.27,120.26,120.27
USDJPY,20030422,110300,120.28,120.28,120.26,120.26
USDJPY,20030422,110400,120.25,120.25,120.24,120.24
USDJPY,20030422,110500,120.22,120.23,120.18,120.18
USDJPY,20030422,110600,120.17,120.20,120.17,120.20
USDJPY,20030422,110700,120.19,120.19,120.14,120.14
USDJPY,20030422,110800,120.15,120.17,120.13,120.13
USDJPY,20030422,110900,120.14,120.14,120.12,120.12
USDJPY,20030422,111000,120.13,120.14,120.12,120.12
USDJPY,20030422,111100,120.13,120.14,120.13,120.13
USDJPY,20030422,111200,120.14,120.14,120.11,120.11
USDJPY,20030422,111300,120.12,120.14,120.12,120.14
USDJPY,20030422,111400,120.15,120.15,120.12,120.12
USDJPY,20030422,111500,120.11,120.11,120.09,120.09
USDJPY,20030422,111600,120.08,120.08,120.08,120.08
USDJPY,20030422,111700,120.07,120.07,120.07,120.07
USDJPY,20030422,111800,120.08,120.08,120.05,120.05
USDJPY,20030422,111900,120.06,120.06,120.04,120.05
USDJPY,20030422,112000,120.04,120.06,120.04,120.06
USDJPY,20030422,112100,120.05,120.05,120.03,120.03
USDJPY,20030422,112200,120.04,120.04,120.04,120.04
USDJPY,20030422,112300,120.05,120.07,120.05,120.07
USDJPY,20030422,112400,120.08,120.08,120.07,120.08
USDJPY,20030422,112500,120.09,120.10,120.08,120.10
USDJPY,20030422,112600,120.11,120.11,120.09,120.10
USDJPY,20030422,112700,120.11,120.11,120.09,120.10
USDJPY,20030422,112800,120.11,120.11,120.10,120.10
USDJPY,20030422,112900,120.11,120.11,120.09,120.09
USDJPY,20030422,113000,120.08,120.08,120.06,120.07
USDJPY,20030422,113100,120.08,120.08,120.08,120.08
USDJPY,20030422,113200,120.07,120.08,120.06,120.08
USDJPY,20030422,113400,120.07,120.08,120.07,120.08
USDJPY,20030422,113700,120.07,120.08,120.07,120.07
USDJPY,20030422,113800,120.08,120.08,120.07,120.07
USDJPY,20030422,113900,120.06,120.06,120.05,120.05
USDJPY,20030422,114000,120.04,120.04,120.02,120.02
USDJPY,20030422,114100,120.03,120.03,120.03,120.03
USDJPY,20030422,114200,120.04,120.05,120.04,120.05
USDJPY,20030422,114300,120.06,120.06,120.02,120.02
USDJPY,20030422,114400,120.03,120.03,120.03,120.03
USDJPY,20030422,114500,120.01,120.01,120.01,120.01
USDJPY,20030422,114600,120.00,120.01,119.99,120.01
USDJPY,20030422,114700,120.02,120.02,120.02,120.02
USDJPY,20030422,114800,120.01,120.01,119.97,119.99
USDJPY,20030422,114900,119.98,119.98,119.87,119.88
USDJPY,20030422,115000,119.87,119.89,119.87,119.88
USDJPY,20030422,115100,119.89,119.92,119.89,119.89
USDJPY,20030422,115200,119.88,119.88,119.86,119.87
USDJPY,20030422,115300,119.88,119.90,119.87,119.87
USDJPY,20030422,115400,119.86,119.87,119.83,119.87
USDJPY,20030422,115500,119.86,119.88,119.85,119.88
USDJPY,20030422,115600,119.87,119.89,119.86,119.86
USDJPY,20030422,115700,119.85,119.85,119.85,119.85
USDJPY,20030422,115800,119.86,119.86,119.85,119.86
USDJPY,20030422,115900,119.87,119.87,119.87,119.87
USDJPY,20030422,120000,119.85,119.86,119.85,119.85
USDJPY,20030422,120100,119.86,119.86,119.79,119.81
USDJPY,20030422,120200,119.80,119.80,119.75,119.76
USDJPY,20030422,120300,119.78,119.78,119.77,119.78
USDJPY,20030422,120400,119.77,119.77,119.75,119.75
USDJPY,20030422,120500,119.74,119.74,119.69,119.70
USDJPY,20030422,120600,119.69,119.72,119.69,119.72
USDJPY,20030422,120700,119.71,119.72,119.70,119.72
USDJPY,20030422,120900,119.73,119.75,119.73,119.75
USDJPY,20030422,121000,119.76,119.76,119.76,119.76
USDJPY,20030422,121100,119.75,119.75,119.75,119.75
USDJPY,20030422,121200,119.74,119.75,119.74,119.75
USDJPY,20030422,121300,119.76,119.77,119.76,119.76
USDJPY,20030422,121400,119.77,119.77,119.76,119.76
USDJPY,20030422,121700,119.77,119.78,119.77,119.78
USDJPY,20030422,121800,119.77,119.77,119.77,119.77
USDJPY,20030422,121900,119.76,119.76,119.76,119.76
USDJPY,20030422,122000,119.77,119.78,119.76,119.76
USDJPY,20030422,122200,119.77,119.77,119.76,119.76
USDJPY,20030422,122300,119.75,119.76,119.75,119.76
USDJPY,20030422,122400,119.77,119.78,119.77,119.78
USDJPY,20030422,122500,119.77,119.77,119.76,119.76
USDJPY,20030422,122600,119.75,119.76,119.75,119.75
USDJPY,20030422,122800,119.76,119.76,119.75,119.76
USDJPY,20030422,123000,119.77,119.78,119.77,119.78
USDJPY,20030422,123100,119.77,119.77,119.76,119.76
USDJPY,20030422,123300,119.77,119.77,119.77,119.77
USDJPY,20030422,123400,119.76,119.76,119.75,119.75
USDJPY,20030422,123500,119.74,119.74,119.73,119.74
USDJPY,20030422,123600,119.73,119.74,119.73,119.74
USDJPY,20030422,123700,119.73,119.73,119.72,119.72
USDJPY,20030422,123800,119.73,119.73,119.73,119.73
USDJPY,20030422,124000,119.74,119.75,119.73,119.75
USDJPY,20030422,124300,119.74,119.74,119.73,119.73
USDJPY,20030422,124400,119.72,119.72,119.71,119.71
USDJPY,20030422,124500,119.70,119.72,119.70,119.72
USDJPY,20030422,124600,119.73,119.73,119.72,119.72
USDJPY,20030422,124700,119.73,119.73,119.71,119.71
USDJPY,20030422,124800,119.72,119.72,119.71,119.71
USDJPY,20030422,124900,119.70,119.70,119.70,119.70
USDJPY,20030422,125000,119.69,119.69,119.69,119.69
USDJPY,20030422,125100,119.68,119.72,119.68,119.70
USDJPY,20030422,125200,119.69,119.70,119.69,119.70
USDJPY,20030422,125300,119.69,119.69,119.67,119.68
USDJPY,20030422,125400,119.67,119.69,119.67,119.69
USDJPY,20030422,125500,119.68,119.68,119.68,119.68
USDJPY,20030422,125600,119.69,119.69,119.68,119.68
USDJPY,20030422,125700,119.69,119.70,119.69,119.70
USDJPY,20030422,125800,119.69,119.71,119.69,119.71
USDJPY,20030422,125900,119.72,119.75,119.72,119.75
USDJPY,20030422,130100,119.76,119.76,119.73,119.74
USDJPY,20030422,130200,119.75,119.75,119.75,119.75
USDJPY,20030422,130300,119.76,119.76,119.76,119.76
USDJPY,20030422,130400,119.75,119.76,119.75,119.76
USDJPY,20030422,130500,119.77,119.78,119.77,119.77
USDJPY,20030422,130600,119.78,119.82,119.78,119.82
USDJPY,20030422,130700,119.83,119.84,119.83,119.84
USDJPY,20030422,130800,119.83,119.84,119.83,119.84
USDJPY,20030422,130900,119.83,119.83,119.83,119.83
USDJPY,20030422,131000,119.84,119.86,119.83,119.86
USDJPY,20030422,131100,119.87,119.87,119.85,119.85
USDJPY,20030422,131200,119.86,119.87,119.86,119.87
USDJPY,20030422,131300,119.88,119.88,119.86,119.86
USDJPY,20030422,131400,119.85,119.85,119.84,119.85
USDJPY,20030422,131500,119.86,119.86,119.86,119.86
USDJPY,20030422,131600,119.87,119.88,119.87,119.87
USDJPY,20030422,131700,119.86,119.86,119.85,119.85
USDJPY,20030422,131800,119.84,119.84,119.83,119.83
USDJPY,20030422,131900,119.82,119.83,119.82,119.83
USDJPY,20030422,132100,119.84,119.85,119.84,119.84
USDJPY,20030422,132200,119.83,119.83,119.81,119.82
USDJPY,20030422,132300,119.83,119.83,119.78,119.78
USDJPY,20030422,132400,119.77,119.78,119.77,119.78
USDJPY,20030422,132500,119.79,119.80,119.79,119.80
USDJPY,20030422,132600,119.79,119.80,119.79,119.80
USDJPY,20030422,132700,119.79,119.81,119.79,119.80
USDJPY,20030422,132800,119.79,119.79,119.78,119.78
USDJPY,20030422,132900,119.77,119.77,119.77,119.77
USDJPY,20030422,133000,119.78,119.80,119.78,119.80
USDJPY,20030422,133300,119.79,119.80,119.79,119.80
USDJPY,20030422,133500,119.81,119.83,119.81,119.82
USDJPY,20030422,133600,119.83,119.84,119.82,119.84
USDJPY,20030422,133900,119.85,119.85,119.84,119.85
USDJPY,20030422,134000,119.86,119.89,119.86,119.89
USDJPY,20030422,134100,119.88,119.88,119.87,119.87
USDJPY,20030422,134200,119.86,119.86,119.86,119.86
USDJPY,20030422,134300,119.85,119.86,119.85,119.86
USDJPY,20030422,134400,119.85,119.86,119.85,119.86
USDJPY,20030422,134600,119.84,119.84,119.84,119.84
USDJPY,20030422,134700,119.83,119.84,119.83,119.84
USDJPY,20030422,134800,119.83,119.83,119.82,119.82
USDJPY,20030422,134900,119.81,119.81,119.80,119.80
USDJPY,20030422,135000,119.79,119.79,119.78,119.78
USDJPY,20030422,135100,119.77,119.77,119.75,119.76
USDJPY,20030422,135200,119.75,119.75,119.74,119.74
USDJPY,20030422,135300,119.73,119.75,119.73,119.75
USDJPY,20030422,135400,119.74,119.74,119.73,119.73
USDJPY,20030422,135500,119.74,119.74,119.74,119.74
USDJPY,20030422,135600,119.72,119.73,119.72,119.73
USDJPY,20030422,135800,119.74,119.75,119.74,119.75
USDJPY,20030422,135900,119.74,119.75,119.74,119.74
USDJPY,20030422,140000,119.75,119.75,119.74,119.74
USDJPY,20030422,140100,119.75,119.75,119.75,119.75
USDJPY,20030422,140400,119.76,119.77,119.75,119.75
USDJPY,20030422,140800,119.76,119.76,119.73,119.73
USDJPY,20030422,141100,119.74,119.74,119.73,119.73
USDJPY,20030422,141400,119.72,119.73,119.69,119.69
USDJPY,20030422,141500,119.70,119.72,119.70,119.72
USDJPY,20030422,141600,119.73,119.73,119.72,119.73
USDJPY,20030422,141700,119.72,119.72,119.71,119.71
USDJPY,20030422,141800,119.70,119.70,119.67,119.67
USDJPY,20030422,141900,119.68,119.69,119.68,119.69
USDJPY,20030422,142100,119.68,119.68,119.65,119.65
USDJPY,20030422,142200,119.66,119.67,119.61,119.61
USDJPY,20030422,142300,119.60,119.62,119.59,119.62
USDJPY,20030422,142400,119.61,119.61,119.59,119.60
USDJPY,20030422,142500,119.59,119.61,119.59,119.60
USDJPY,20030422,142600,119.61,119.61,119.59,119.60
USDJPY,20030422,142700,119.61,119.61,119.60,119.60
USDJPY,20030422,142800,119.61,119.61,119.58,119.58
USDJPY,20030422,142900,119.57,119.61,119.57,119.61
USDJPY,20030422,143000,119.62,119.62,119.61,119.61
USDJPY,20030422,143100,119.62,119.62,119.62,119.62
USDJPY,20030422,143200,119.61,119.61,119.59,119.60
USDJPY,20030422,143300,119.59,119.59,119.55,119.55
USDJPY,20030422,143400,119.56,119.56,119.54,119.54
USDJPY,20030422,143500,119.53,119.54,119.51,119.53
USDJPY,20030422,143600,119.54,119.58,119.54,119.58
USDJPY,20030422,143700,119.57,119.57,119.49,119.49
USDJPY,20030422,143800,119.48,119.48,119.44,119.48
USDJPY,20030422,143900,119.49,119.51,119.49,119.51
USDJPY,20030422,144000,119.52,119.54,119.52,119.53
USDJPY,20030422,144100,119.54,119.54,119.54,119.54
USDJPY,20030422,144200,119.55,119.57,119.55,119.57
USDJPY,20030422,144300,119.58,119.60,119.58,119.60
USDJPY,20030422,144400,119.61,119.61,119.58,119.59
USDJPY,20030422,144500,119.60,119.61,119.58,119.58
USDJPY,20030422,144600,119.57,119.57,119.56,119.56
USDJPY,20030422,144700,119.57,119.59,119.57,119.59
USDJPY,20030422,144800,119.60,119.61,119.60,119.61
USDJPY,20030422,144900,119.60,119.60,119.59,119.59
USDJPY,20030422,145000,119.58,119.58,119.58,119.58
USDJPY,20030422,145100,119.57,119.58,119.57,119.57
USDJPY,20030422,145200,119.56,119.56,119.54,119.56
USDJPY,20030422,145300,119.57,119.57,119.57,119.57
USDJPY,20030422,145400,119.58,119.58,119.57,119.58
USDJPY,20030422,145500,119.56,119.56,119.56,119.56
USDJPY,20030422,145600,119.57,119.58,119.57,119.58
USDJPY,20030422,145700,119.57,119.57,119.55,119.56
USDJPY,20030422,145800,119.55,119.55,119.50,119.50
USDJPY,20030422,145900,119.49,119.50,119.49,119.50
USDJPY,20030422,150000,119.49,119.50,119.48,119.48
USDJPY,20030422,150100,119.46,119.46,119.40,119.41
USDJPY,20030422,150200,119.42,119.42,119.42,119.42
USDJPY,20030422,150300,119.41,119.41,119.39,119.39
USDJPY,20030422,150400,119.40,119.42,119.40,119.41
USDJPY,20030422,150500,119.42,119.43,119.42,119.42
USDJPY,20030422,150600,119.43,119.44,119.42,119.43
USDJPY,20030422,150700,119.44,119.44,119.42,119.42
USDJPY,20030422,150800,119.41,119.42,119.40,119.40
USDJPY,20030422,150900,119.39,119.42,119.39,119.42
USDJPY,20030422,151000,119.41,119.41,119.39,119.40
USDJPY,20030422,151100,119.39,119.40,119.39,119.40
USDJPY,20030422,151200,119.41,119.41,119.39,119.39
USDJPY,20030422,151300,119.40,119.40,119.36,119.36
USDJPY,20030422,151400,119.37,119.39,119.36,119.39
USDJPY,20030422,151500,119.40,119.43,119.40,119.43
USDJPY,20030422,151600,119.44,119.44,119.43,119.43
USDJPY,20030422,151700,119.44,119.48,119.44,119.48
USDJPY,20030422,151800,119.49,119.49,119.43,119.43
USDJPY,20030422,151900,119.42,119.44,119.42,119.44
USDJPY,20030422,152100,119.43,119.44,119.39,119.39
USDJPY,20030422,152200,119.40,119.42,119.40,119.42
USDJPY,20030422,152300,119.43,119.44,119.42,119.44
USDJPY,20030422,152400,119.45,119.46,119.45,119.46
USDJPY,20030422,152500,119.45,119.47,119.45,119.47
USDJPY,20030422,152600,119.46,119.46,119.42,119.42
USDJPY,20030422,152700,119.40,119.41,119.37,119.39
USDJPY,20030422,152800,119.40,119.44,119.40,119.41
USDJPY,20030422,152900,119.40,119.41,119.36,119.36
USDJPY,20030422,153000,119.37,119.38,119.35,119.35
USDJPY,20030422,153100,119.36,119.37,119.36,119.36
USDJPY,20030422,153200,119.35,119.38,119.35,119.38
USDJPY,20030422,153300,119.39,119.44,119.39,119.43
USDJPY,20030422,153400,119.42,119.48,119.42,119.47
USDJPY,20030422,153500,119.46,119.46,119.45,119.45
USDJPY,20030422,153600,119.46,119.46,119.45,119.46
USDJPY,20030422,153700,119.45,119.46,119.45,119.46
USDJPY,20030422,153800,119.45,119.47,119.45,119.45
USDJPY,20030422,153900,119.44,119.46,119.44,119.46
USDJPY,20030422,154000,119.47,119.48,119.47,119.47
USDJPY,20030422,154100,119.46,119.48,119.45,119.48
USDJPY,20030422,154200,119.47,119.48,119.45,119.46
USDJPY,20030422,154300,119.45,119.45,119.45,119.45
USDJPY,20030422,154400,119.44,119.44,119.43,119.43
USDJPY,20030422,154500,119.42,119.44,119.42,119.44
USDJPY,20030422,154600,119.43,119.45,119.42,119.44
USDJPY,20030422,154700,119.45,119.45,119.44,119.44
USDJPY,20030422,154800,119.43,119.43,119.42,119.42
USDJPY,20030422,154900,119.43,119.44,119.43,119.44
USDJPY,20030422,155000,119.45,119.46,119.45,119.46
USDJPY,20030422,155100,119.47,119.47,119.46,119.46
USDJPY,20030422,155200,119.45,119.46,119.45,119.46
USDJPY,20030422,155300,119.47,119.48,119.47,119.48
USDJPY,20030422,155400,119.49,119.51,119.49,119.51
USDJPY,20030422,155500,119.50,119.53,119.50,119.51
USDJPY,20030422,155600,119.52,119.52,119.50,119.50
USDJPY,20030422,155700,119.51,119.56,119.51,119.56
USDJPY,20030422,155800,119.57,119.59,119.56,119.59
USDJPY,20030422,155900,119.58,119.58,119.56,119.56
USDJPY,20030422,160000,119.57,119.57,119.55,119.56
USDJPY,20030422,160100,119.55,119.58,119.55,119.58
USDJPY,20030422,160200,119.59,119.60,119.58,119.58
USDJPY,20030422,160300,119.57,119.58,119.56,119.56
USDJPY,20030422,160400,119.55,119.55,119.52,119.52
USDJPY,20030422,160500,119.51,119.56,119.51,119.54
USDJPY,20030422,160600,119.55,119.55,119.54,119.54
USDJPY,20030422,160700,119.53,119.57,119.53,119.55
USDJPY,20030422,160800,119.56,119.56,119.55,119.56
USDJPY,20030422,160900,119.57,119.58,119.56,119.57
USDJPY,20030422,161000,119.58,119.58,119.57,119.58
USDJPY,20030422,161100,119.57,119.58,119.57,119.58
USDJPY,20030422,161200,119.59,119.59,119.57,119.57
USDJPY,20030422,161300,119.58,119.58,119.57,119.57
USDJPY,20030422,161400,119.56,119.57,119.56,119.57
USDJPY,20030422,161500,119.56,119.57,119.56,119.57
USDJPY,20030422,161600,119.58,119.59,119.57,119.59
USDJPY,20030422,161700,119.60,119.61,119.60,119.61
USDJPY,20030422,161800,119.62,119.66,119.62,119.65
USDJPY,20030422,161900,119.67,119.67,119.67,119.67
USDJPY,20030422,162000,119.66,119.66,119.66,119.66
USDJPY,20030422,162100,119.65,119.67,119.65,119.67
USDJPY,20030422,162200,119.68,119.68,119.67,119.67
USDJPY,20030422,162500,119.68,119.70,119.68,119.68
USDJPY,20030422,162600,119.69,119.70,119.69,119.70
USDJPY,20030422,162700,119.71,119.74,119.71,119.72
USDJPY,20030422,162800,119.71,119.71,119.70,119.71
USDJPY,20030422,162900,119.72,119.72,119.67,119.68
USDJPY,20030422,163100,119.67,119.69,119.67,119.68
USDJPY,20030422,163200,119.67,119.67,119.67,119.67
USDJPY,20030422,163300,119.68,119.69,119.67,119.67
USDJPY,20030422,163400,119.68,119.69,119.67,119.68
USDJPY,20030422,163500,119.67,119.71,119.67,119.71
USDJPY,20030422,163600,119.70,119.77,119.70,119.75
USDJPY,20030422,163700,119.74,119.75,119.73,119.73
USDJPY,20030422,163800,119.74,119.74,119.72,119.72
USDJPY,20030422,163900,119.73,119.73,119.72,119.72
USDJPY,20030422,164000,119.73,119.73,119.72,119.73
USDJPY,20030422,164100,119.74,119.74,119.72,119.73
USDJPY,20030422,164300,119.74,119.75,119.73,119.73
USDJPY,20030422,164400,119.74,119.75,119.74,119.74
USDJPY,20030422,164500,119.73,119.73,119.70,119.70
USDJPY,20030422,164600,119.69,119.69,119.69,119.69
USDJPY,20030422,164700,119.70,119.70,119.69,119.69
USDJPY,20030422,164800,119.68,119.69,119.68,119.69
USDJPY,20030422,164900,119.70,119.70,119.69,119.69
USDJPY,20030422,165000,119.70,119.70,119.69,119.69
USDJPY,20030422,165100,119.70,119.71,119.70,119.70
USDJPY,20030422,165200,119.71,119.76,119.71,119.76
USDJPY,20030422,165300,119.77,119.83,119.77,119.83
USDJPY,20030422,165400,119.84,119.89,119.84,119.88
USDJPY,20030422,165500,119.89,119.89,119.84,119.84
USDJPY,20030422,165600,119.83,119.83,119.81,119.83
USDJPY,20030422,165700,119.82,119.82,119.81,119.81
USDJPY,20030422,165800,119.79,119.81,119.76,119.76
USDJPY,20030422,165900,119.77,119.78,119.77,119.78
USDJPY,20030422,170000,119.77,119.77,119.75,119.75
USDJPY,20030422,170100,119.74,119.75,119.73,119.75
USDJPY,20030422,170200,119.74,119.75,119.74,119.75
USDJPY,20030422,170300,119.74,119.75,119.73,119.75
USDJPY,20030422,170400,119.74,119.74,119.72,119.72
USDJPY,20030422,170500,119.71,119.72,119.70,119.70
USDJPY,20030422,170600,119.69,119.70,119.67,119.67
USDJPY,20030422,170700,119.68,119.69,119.68,119.68
USDJPY,20030422,170800,119.66,119.67,119.64,119.64
USDJPY,20030422,170900,119.63,119.64,119.61,119.64
USDJPY,20030422,171000,119.65,119.65,119.65,119.65
USDJPY,20030422,171100,119.67,119.68,119.67,119.67
USDJPY,20030422,171200,119.65,119.65,119.64,119.64
USDJPY,20030422,171300,119.63,119.63,119.58,119.58
USDJPY,20030422,171400,119.57,119.58,119.57,119.58
USDJPY,20030422,171500,119.57,119.57,119.56,119.57
USDJPY,20030422,171600,119.58,119.61,119.58,119.61
USDJPY,20030422,171800,119.62,119.63,119.61,119.63
USDJPY,20030422,171900,119.64,119.64,119.64,119.64
USDJPY,20030422,172000,119.62,119.62,119.59,119.60
USDJPY,20030422,172100,119.61,119.61,119.61,119.61
USDJPY,20030422,172200,119.60,119.62,119.60,119.62
USDJPY,20030422,172300,119.63,119.63,119.62,119.62
USDJPY,20030422,172400,119.64,119.64,119.63,119.63
USDJPY,20030422,172600,119.64,119.65,119.64,119.65
USDJPY,20030422,172700,119.66,119.67,119.65,119.66
USDJPY,20030422,172800,119.67,119.67,119.65,119.65
USDJPY,20030422,172900,119.64,119.64,119.61,119.62
USDJPY,20030422,173000,119.61,119.61,119.60,119.60
USDJPY,20030422,173100,119.59,119.59,119.58,119.58
USDJPY,20030422,173300,119.60,119.60,119.59,119.59
USDJPY,20030422,173400,119.60,119.60,119.60,119.60
USDJPY,20030422,173500,119.61,119.63,119.61,119.63
USDJPY,20030422,173600,119.64,119.64,119.63,119.63
USDJPY,20030422,173700,119.62,119.63,119.62,119.63
USDJPY,20030422,173800,119.62,119.62,119.61,119.61
USDJPY,20030422,173900,119.62,119.62,119.58,119.58
USDJPY,20030422,174000,119.57,119.57,119.56,119.56
USDJPY,20030422,174100,119.55,119.58,119.55,119.58
USDJPY,20030422,174200,119.59,119.60,119.59,119.59
USDJPY,20030422,174300,119.60,119.61,119.60,119.60
USDJPY,20030422,174400,119.61,119.64,119.61,119.62
USDJPY,20030422,174500,119.63,119.64,119.62,119.64
USDJPY,20030422,174600,119.63,119.65,119.62,119.65
USDJPY,20030422,174700,119.64,119.64,119.62,119.62
USDJPY,20030422,174800,119.63,119.65,119.63,119.64
USDJPY,20030422,174900,119.63,119.63,119.62,119.62
USDJPY,20030422,175000,119.63,119.64,119.63,119.63
USDJPY,20030422,175100,119.64,119.64,119.64,119.64
USDJPY,20030422,175300,119.62,119.62,119.61,119.62
USDJPY,20030422,175400,119.61,119.62,119.61,119.61
USDJPY,20030422,175500,119.62,119.62,119.62,119.62
USDJPY,20030422,175600,119.63,119.64,119.62,119.63
USDJPY,20030422,175700,119.62,119.62,119.61,119.61
USDJPY,20030422,175800,119.62,119.62,119.61,119.61
USDJPY,20030422,175900,119.62,119.62,119.61,119.62
USDJPY,20030422,180000,119.64,119.64,119.64,119.64
USDJPY,20030422,180100,119.65,119.65,119.65,119.65
USDJPY,20030422,180200,119.66,119.67,119.66,119.67
USDJPY,20030422,180300,119.68,119.68,119.68,119.68
USDJPY,20030422,180400,119.67,119.71,119.67,119.70
USDJPY,20030422,180500,119.71,119.72,119.71,119.72
USDJPY,20030422,180600,119.73,119.73,119.72,119.72
USDJPY,20030422,180700,119.73,119.75,119.73,119.74
USDJPY,20030422,180800,119.75,119.75,119.73,119.73
USDJPY,20030422,180900,119.72,119.72,119.72,119.72
USDJPY,20030422,181200,119.73,119.73,119.73,119.73
USDJPY,20030422,181300,119.72,119.72,119.72,119.72
USDJPY,20030422,181400,119.73,119.73,119.73,119.73
USDJPY,20030422,181500,119.72,119.72,119.70,119.71
USDJPY,20030422,181600,119.70,119.71,119.70,119.71
USDJPY,20030422,181700,119.72,119.72,119.71,119.71
USDJPY,20030422,181800,119.70,119.71,119.69,119.70
USDJPY,20030422,181900,119.71,119.71,119.70,119.70
USDJPY,20030422,182000,119.72,119.72,119.71,119.71
USDJPY,20030422,182100,119.70,119.70,119.70,119.70
USDJPY,20030422,182200,119.71,119.72,119.71,119.72
USDJPY,20030422,182300,119.71,119.72,119.70,119.70
USDJPY,20030422,182400,119.71,119.71,119.70,119.70
USDJPY,20030422,182600,119.71,119.71,119.71,119.71
USDJPY,20030422,182800,119.72,119.73,119.72,119.73
USDJPY,20030422,183000,119.74,119.76,119.74,119.75
USDJPY,20030422,183300,119.76,119.76,119.76,119.76
USDJPY,20030422,183400,119.77,119.80,119.77,119.79
USDJPY,20030422,183500,119.78,119.78,119.78,119.78
USDJPY,20030422,183600,119.79,119.79,119.78,119.79
USDJPY,20030422,183700,119.78,119.81,119.78,119.81
USDJPY,20030422,183800,119.80,119.81,119.79,119.81
USDJPY,20030422,183900,119.82,119.83,119.81,119.81
USDJPY,20030422,184000,119.80,119.80,119.80,119.80
USDJPY,20030422,184100,119.81,119.81,119.80,119.80
USDJPY,20030422,184200,119.81,119.82,119.81,119.82
USDJPY,20030422,184400,119.83,119.84,119.83,119.84
USDJPY,20030422,184600,119.83,119.83,119.83,119.83
USDJPY,20030422,184700,119.85,119.85,119.84,119.85
USDJPY,20030422,184900,119.84,119.84,119.84,119.84
USDJPY,20030422,185000,119.85,119.85,119.85,119.85
USDJPY,20030422,185100,119.84,119.84,119.83,119.83
USDJPY,20030422,185200,119.84,119.88,119.84,119.87
USDJPY,20030422,185300,119.88,119.89,119.88,119.89
USDJPY,20030422,185400,119.90,119.90,119.89,119.89
USDJPY,20030422,185600,119.88,119.89,119.88,119.88
USDJPY,20030422,185700,119.87,119.87,119.87,119.87
USDJPY,20030422,190000,119.86,119.86,119.86,119.86
USDJPY,20030422,190100,119.87,119.87,119.87,119.87
USDJPY,20030422,190200,119.89,119.89,119.87,119.88
USDJPY,20030422,190300,119.89,119.94,119.89,119.93
USDJPY,20030422,190400,119.94,119.94,119.92,119.92
USDJPY,20030422,190500,119.91,119.91,119.91,119.91
USDJPY,20030422,190600,119.89,119.90,119.89,119.90
USDJPY,20030422,190800,119.89,119.89,119.89,119.89
USDJPY,20030422,190900,119.88,119.89,119.88,119.89
USDJPY,20030422,191000,119.88,119.88,119.88,119.88
USDJPY,20030422,191100,119.89,119.89,119.89,119.89
USDJPY,20030422,191300,119.88,119.88,119.86,119.88
USDJPY,20030422,191400,119.89,119.90,119.89,119.89
USDJPY,20030422,191500,119.90,119.90,119.90,119.90
USDJPY,20030422,191600,119.91,119.91,119.89,119.90
USDJPY,20030422,191700,119.91,119.94,119.91,119.94
USDJPY,20030422,191800,119.95,119.95,119.92,119.94
USDJPY,20030422,191900,119.95,119.95,119.95,119.95
USDJPY,20030422,192000,119.94,119.97,119.93,119.97
USDJPY,20030422,192100,119.96,119.97,119.95,119.95
USDJPY,20030422,192200,119.94,119.94,119.93,119.93
USDJPY,20030422,192300,119.92,119.92,119.92,119.92
USDJPY,20030422,192400,119.91,119.91,119.90,119.90
USDJPY,20030422,192500,119.92,119.92,119.92,119.92
USDJPY,20030422,192600,119.91,119.91,119.86,119.86
USDJPY,20030422,192700,119.87,119.88,119.84,119.84
USDJPY,20030422,192800,119.85,119.86,119.85,119.86
USDJPY,20030422,192900,119.85,119.85,119.83,119.83
USDJPY,20030422,193000,119.82,119.82,119.78,119.81
USDJPY,20030422,193100,119.80,119.81,119.80,119.81
USDJPY,20030422,193200,119.82,119.82,119.81,119.81
USDJPY,20030422,193300,119.82,119.83,119.81,119.81
USDJPY,20030422,193400,119.82,119.83,119.82,119.83
USDJPY,20030422,193500,119.84,119.84,119.84,119.84
USDJPY,20030422,193600,119.85,119.86,119.85,119.86
USDJPY,20030422,193700,119.85,119.85,119.85,119.85
USDJPY,20030422,193800,119.84,119.84,119.84,119.84
USDJPY,20030422,193900,119.83,119.85,119.83,119.85
USDJPY,20030422,194000,119.84,119.84,119.82,119.83
USDJPY,20030422,194100,119.84,119.84,119.83,119.83
USDJPY,20030422,194200,119.81,119.83,119.81,119.82
USDJPY,20030422,194400,119.81,119.81,119.80,119.81
USDJPY,20030422,194600,119.83,119.83,119.83,119.83
USDJPY,20030422,194800,119.84,119.84,119.84,119.84
USDJPY,20030422,194900,119.85,119.85,119.85,119.85
USDJPY,20030422,195000,119.84,119.84,119.83,119.83
USDJPY,20030422,195100,119.84,119.84,119.83,119.83
USDJPY,20030422,195200,119.82,119.82,119.81,119.81
USDJPY,20030422,195300,119.83,119.83,119.81,119.81
USDJPY,20030422,195400,119.82,119.83,119.82,119.83
USDJPY,20030422,195600,119.84,119.86,119.84,119.85
USDJPY,20030422,195700,119.84,119.84,119.84,119.84
USDJPY,20030422,195900,119.86,119.86,119.86,119.86
USDJPY,20030422,200000,119.87,119.91,119.87,119.91
USDJPY,20030422,200100,119.92,119.94,119.92,119.93
USDJPY,20030422,200200,119.94,119.94,119.92,119.92
USDJPY,20030422,200300,119.93,119.93,119.93,119.93
USDJPY,20030422,200400,119.92,119.92,119.92,119.92
USDJPY,20030422,200500,119.93,119.94,119.93,119.94
USDJPY,20030422,200600,119.95,119.95,119.95,119.95
USDJPY,20030422,200700,119.94,119.94,119.93,119.93
USDJPY,20030422,200800,119.94,119.96,119.94,119.95
USDJPY,20030422,200900,119.96,119.96,119.95,119.96
USDJPY,20030422,201000,119.97,119.97,119.95,119.95
USDJPY,20030422,201400,119.96,119.98,119.96,119.97
USDJPY,20030422,201500,119.96,120.00,119.95,120.00
USDJPY,20030422,201600,120.01,120.02,119.98,119.98
USDJPY,20030422,201700,119.97,119.97,119.97,119.97
USDJPY,20030422,201800,119.96,119.96,119.96,119.96
USDJPY,20030422,201900,119.97,119.97,119.95,119.96
USDJPY,20030422,202000,119.95,119.95,119.95,119.95
USDJPY,20030422,202100,119.94,119.95,119.94,119.94
USDJPY,20030422,202400,119.93,119.95,119.93,119.94
USDJPY,20030422,202500,119.93,119.94,119.93,119.94
USDJPY,20030422,202600,119.93,119.94,119.93,119.94
USDJPY,20030422,202700,119.92,119.92,119.92,119.92
USDJPY,20030422,202800,119.90,119.92,119.90,119.92
USDJPY,20030422,202900,119.91,119.91,119.90,119.90
USDJPY,20030422,203000,119.89,119.91,119.89,119.91
USDJPY,20030422,203100,119.90,119.90,119.90,119.90
USDJPY,20030422,203300,119.89,119.89,119.89,119.89
USDJPY,20030422,203400,119.88,119.88,119.88,119.88
USDJPY,20030422,203500,119.87,119.88,119.87,119.88
USDJPY,20030422,203600,119.89,119.89,119.89,119.89
USDJPY,20030422,203800,119.88,119.88,119.88,119.88
USDJPY,20030422,203900,119.87,119.90,119.87,119.89
USDJPY,20030422,204000,119.90,119.92,119.90,119.92
USDJPY,20030422,204500,119.92,119.92,119.92,119.92
USDJPY,20030422,204700,119.93,119.94,119.92,119.92
USDJPY,20030422,205100,119.91,119.91,119.89,119.90
USDJPY,20030422,205200,119.92,119.92,119.90,119.90
USDJPY,20030422,205500,119.89,119.89,119.89,119.89
USDJPY,20030422,205900,119.90,119.91,119.90,119.91
USDJPY,20030422,210000,119.92,119.94,119.91,119.93
USDJPY,20030422,210100,119.94,119.94,119.93,119.93
USDJPY,20030422,210200,119.94,119.95,119.94,119.94
USDJPY,20030422,210300,119.93,119.93,119.92,119.92
USDJPY,20030422,210500,119.91,119.91,119.90,119.90
USDJPY,20030422,210600,119.91,119.92,119.91,119.92
USDJPY,20030422,210700,119.93,119.94,119.93,119.93
USDJPY,20030422,210800,119.94,119.94,119.92,119.92
USDJPY,20030422,210900,119.93,119.94,119.93,119.93
USDJPY,20030422,211000,119.94,119.94,119.93,119.93
USDJPY,20030422,211100,119.94,119.94,119.94,119.94
USDJPY,20030422,211200,119.93,119.93,119.92,119.92
USDJPY,20030422,211600,119.91,119.91,119.91,119.91
USDJPY,20030422,211700,119.90,119.90,119.90,119.90
USDJPY,20030422,211900,119.91,119.92,119.91,119.91
USDJPY,20030422,212000,119.90,119.90,119.89,119.90
USDJPY,20030422,212300,119.91,119.92,119.90,119.90
USDJPY,20030422,212400,119.91,119.92,119.91,119.91
USDJPY,20030422,212500,119.90,119.90,119.89,119.90
USDJPY,20030422,212600,119.89,119.90,119.89,119.90
USDJPY,20030422,212700,119.91,119.94,119.90,119.90
USDJPY,20030422,212800,119.91,119.91,119.91,119.91
USDJPY,20030422,212900,119.90,119.90,119.90,119.90
USDJPY,20030422,213000,119.91,119.91,119.91,119.91
USDJPY,20030422,213100,119.92,119.93,119.92,119.92
USDJPY,20030422,213200,119.93,119.93,119.93,119.93
USDJPY,20030422,213400,119.94,119.94,119.93,119.94
USDJPY,20030422,213500,119.93,119.93,119.92,119.92
USDJPY,20030422,213700,119.93,119.93,119.92,119.93
USDJPY,20030422,213800,119.92,119.93,119.92,119.93
USDJPY,20030422,213900,119.94,119.94,119.92,119.92
USDJPY,20030422,214000,119.93,119.93,119.92,119.93
USDJPY,20030422,214100,119.94,119.94,119.92,119.93
USDJPY,20030422,214200,119.94,119.94,119.93,119.94
USDJPY,20030422,214400,119.93,119.94,119.93,119.94
USDJPY,20030422,214500,119.93,119.93,119.93,119.93
USDJPY,20030422,214600,119.94,119.94,119.94,119.94
USDJPY,20030422,214700,119.95,119.95,119.94,119.94
USDJPY,20030422,214900,119.95,119.95,119.94,119.94
USDJPY,20030422,215100,119.95,119.95,119.94,119.94
USDJPY,20030422,215400,119.93,119.93,119.93,119.93
USDJPY,20030422,215600,119.94,119.94,119.93,119.93
USDJPY,20030422,215700,119.94,119.94,119.94,119.94
USDJPY,20030422,220000,119.93,119.93,119.93,119.93
USDJPY,20030422,220200,119.94,119.94,119.94,119.94
USDJPY,20030422,220300,119.93,119.94,119.93,119.94
USDJPY,20030422,220400,119.95,119.95,119.94,119.94
USDJPY,20030422,220500,119.95,119.95,119.94,119.94
USDJPY,20030422,220600,119.95,119.95,119.95,119.95
USDJPY,20030422,220700,119.94,119.94,119.94,119.94
USDJPY,20030422,221100,119.93,119.93,119.92,119.92
USDJPY,20030422,221600,119.93,119.93,119.93,119.93
USDJPY,20030422,221700,119.94,119.95,119.94,119.95
USDJPY,20030422,222000,119.94,119.94,119.94,119.94
USDJPY,20030422,222200,119.95,119.95,119.95,119.95
USDJPY,20030422,222500,119.96,119.96,119.96,119.96
USDJPY,20030422,222700,119.95,119.95,119.95,119.95
USDJPY,20030422,223200,119.95,119.95,119.95,119.95
USDJPY,20030422,223700,119.95,119.96,119.95,119.96
USDJPY,20030422,224000,119.95,119.95,119.95,119.95
USDJPY,20030422,224500,119.95,119.97,119.95,119.96
USDJPY,20030422,224600,119.97,119.97,119.95,119.95
USDJPY,20030422,225100,119.94,119.94,119.94,119.94
USDJPY,20030422,225600,119.93,119.93,119.93,119.93
USDJPY,20030422,225900,119.94,119.94,119.94,119.94
USDJPY,20030422,230000,119.95,119.95,119.95,119.95
USDJPY,20030422,230100,119.96,119.96,119.96,119.96
USDJPY,20030422,230200,119.95,119.95,119.95,119.95
USDJPY,20030422,230600,119.94,119.94,119.94,119.94
USDJPY,20030422,230700,119.93,119.93,119.92,119.92
USDJPY,20030422,230900,119.91,119.91,119.90,119.90
USDJPY,20030422,231200,119.91,119.91,119.91,119.91
USDJPY,20030422,231400,119.92,119.92,119.91,119.91
USDJPY,20030422,231500,119.92,119.92,119.92,119.92
USDJPY,20030422,232000,119.92,119.92,119.92,119.92
USDJPY,20030422,232500,119.92,119.92,119.92,119.92
USDJPY,20030422,232800,119.93,119.93,119.93,119.93
USDJPY,20030422,232900,119.94,119.94,119.94,119.94
USDJPY,20030422,233000,119.93,119.93,119.93,119.93
USDJPY,20030422,233300,119.92,119.92,119.92,119.92
USDJPY,20030422,233700,119.91,119.91,119.90,119.90
USDJPY,20030422,234300,119.90,119.90,119.90,119.90
USDJPY,20030422,234700,119.89,119.89,119.89,119.89
USDJPY,20030422,235100,119.90,119.90,119.90,119.90
USDJPY,20030422,235200,119.89,119.89,119.89,119.89
USDJPY,20030422,235700,119.89,119.89,119.89,119.89
EURGBP,20030422,000600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,000700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,000800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,001200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,001300,0.6953,0.6955,0.6953,0.6955
EURGBP,20030422,001400,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,001500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,001800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,001900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,002100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,002200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,002700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,003100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,003600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,003700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,003800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,004000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,004100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,004200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,004300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,004500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,004800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,005200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030422,005300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,005800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,005900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,010000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,010200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,010400,0.6951,0.6952,0.6951,0.6952
EURGBP,20030422,010800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,011300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,011800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,012300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,012400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,012700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,013200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,013300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,013900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030422,014200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,014400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,014900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,015100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,015500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,015800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,020000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,020100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,020200,0.6948,0.6949,0.6948,0.6949
EURGBP,20030422,020300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,020400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,020500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,020700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,021100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,021600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,021700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,021900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,022000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030422,022100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,022500,0.6947,0.6947,0.6946,0.6946
EURGBP,20030422,022600,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,022700,0.6946,0.6948,0.6946,0.6948
EURGBP,20030422,022800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,023000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,023300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,023500,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,023600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,023800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,024000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,024100,0.6942,0.6942,0.6941,0.6941
EURGBP,20030422,024200,0.6942,0.6942,0.6941,0.6942
EURGBP,20030422,024300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,024400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,024500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,024600,0.6940,0.6940,0.6939,0.6939
EURGBP,20030422,024700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,024900,0.6941,0.6941,0.6940,0.6940
EURGBP,20030422,025000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030422,025100,0.6941,0.6942,0.6941,0.6942
EURGBP,20030422,025200,0.6941,0.6941,0.6940,0.6940
EURGBP,20030422,025300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030422,025500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030422,025600,0.6939,0.6940,0.6937,0.6940
EURGBP,20030422,025700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030422,025900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,030000,0.6942,0.6942,0.6941,0.6941
EURGBP,20030422,030100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,030400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,030600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,030700,0.6941,0.6941,0.6940,0.6941
EURGBP,20030422,030800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,030900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,031100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,031600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030422,032100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,032200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030422,032500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030422,032600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,032700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030422,032900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,033200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,033500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,034000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,034100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030422,034300,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,034500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,034700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,035200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030422,035400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,035900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030422,040400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030422,040900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,041100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,041600,0.6941,0.6941,0.6940,0.6940
EURGBP,20030422,041900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,042200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,042500,0.6941,0.6941,0.6940,0.6940
EURGBP,20030422,042600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,043100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,043300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,043600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,043700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,044000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,044100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,044200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,044300,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,044400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030422,044500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,044700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030422,045100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,045600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,045800,0.6939,0.6940,0.6939,0.6940
EURGBP,20030422,050000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,050400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,050800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,051300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030422,051600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,051700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,052000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,052200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,052400,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,052600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,052700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,053200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,053300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030422,053700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030422,054200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030422,054400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,054900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030422,055200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,055700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,060200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,060400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,060500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030422,060600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,060900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,061000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,061500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,061600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,061700,0.6941,0.6942,0.6941,0.6941
EURGBP,20030422,062000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,062200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,062700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,062900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,063400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,063700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,064100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030422,064200,0.6940,0.6941,0.6940,0.6941
EURGBP,20030422,064600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030422,065000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030422,065100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,065300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,065800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,070200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,070300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,070800,0.6942,0.6943,0.6942,0.6942
EURGBP,20030422,070900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030422,071000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,071200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,071400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030422,071800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,072100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,072200,0.6943,0.6943,0.6942,0.6942
EURGBP,20030422,072700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,073200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,073700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,074000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,074100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,074200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030422,074400,0.6943,0.6945,0.6943,0.6945
EURGBP,20030422,074500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030422,074700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,074800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,075100,0.6946,0.6946,0.6944,0.6944
EURGBP,20030422,075200,0.6943,0.6945,0.6943,0.6945
EURGBP,20030422,075300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030422,075400,0.6946,0.6947,0.6946,0.6947
EURGBP,20030422,075500,0.6946,0.6947,0.6946,0.6946
EURGBP,20030422,075600,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,075800,0.6946,0.6947,0.6946,0.6947
EURGBP,20030422,075900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,080200,0.6947,0.6950,0.6947,0.6950
EURGBP,20030422,080300,0.6949,0.6949,0.6948,0.6948
EURGBP,20030422,080400,0.6949,0.6949,0.6947,0.6947
EURGBP,20030422,080500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030422,080800,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,080900,0.6949,0.6951,0.6949,0.6951
EURGBP,20030422,081000,0.6952,0.6954,0.6952,0.6954
EURGBP,20030422,081100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,081200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,081400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,081600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,081700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,081800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,081900,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,082000,0.6957,0.6959,0.6957,0.6959
EURGBP,20030422,082100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,082200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,082400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,082500,0.6958,0.6958,0.6955,0.6955
EURGBP,20030422,082600,0.6956,0.6957,0.6955,0.6957
EURGBP,20030422,082700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,082800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,082900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,083000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,083100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,083200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,083300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,083400,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,083500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,083600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,083700,0.6955,0.6955,0.6953,0.6953
EURGBP,20030422,083900,0.6954,0.6956,0.6954,0.6956
EURGBP,20030422,084000,0.6955,0.6955,0.6952,0.6952
EURGBP,20030422,084200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,084400,0.6952,0.6954,0.6952,0.6953
EURGBP,20030422,084500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,084600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,084700,0.6954,0.6955,0.6953,0.6953
EURGBP,20030422,084900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,085000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,085100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030422,085300,0.6952,0.6952,0.6951,0.6952
EURGBP,20030422,085400,0.6951,0.6953,0.6951,0.6952
EURGBP,20030422,085500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,085600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,085800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,085900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030422,090000,0.6954,0.6954,0.6952,0.6952
EURGBP,20030422,090100,0.6953,0.6955,0.6953,0.6955
EURGBP,20030422,090200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,090300,0.6956,0.6956,0.6955,0.6956
EURGBP,20030422,090400,0.6957,0.6957,0.6955,0.6955
EURGBP,20030422,090500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,090600,0.6955,0.6956,0.6955,0.6955
EURGBP,20030422,090700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030422,090800,0.6956,0.6957,0.6956,0.6956
EURGBP,20030422,090900,0.6957,0.6957,0.6956,0.6957
EURGBP,20030422,091000,0.6956,0.6956,0.6954,0.6954
EURGBP,20030422,091100,0.6955,0.6955,0.6954,0.6955
EURGBP,20030422,091200,0.6954,0.6956,0.6954,0.6955
EURGBP,20030422,091300,0.6956,0.6957,0.6956,0.6956
EURGBP,20030422,091400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,091500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,091700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,091800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,092000,0.6957,0.6959,0.6956,0.6959
EURGBP,20030422,092100,0.6960,0.6961,0.6960,0.6960
EURGBP,20030422,092200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,092300,0.6963,0.6965,0.6963,0.6965
EURGBP,20030422,092400,0.6966,0.6966,0.6965,0.6965
EURGBP,20030422,092500,0.6964,0.6965,0.6964,0.6965
EURGBP,20030422,092600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030422,092700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030422,092900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030422,093000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030422,093100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030422,093200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030422,093400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030422,093500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030422,093600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030422,093700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030422,093900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030422,094200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030422,094300,0.6965,0.6965,0.6964,0.6965
EURGBP,20030422,094400,0.6964,0.6965,0.6962,0.6962
EURGBP,20030422,094500,0.6963,0.6965,0.6963,0.6963
EURGBP,20030422,094600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030422,094700,0.6964,0.6965,0.6964,0.6964
EURGBP,20030422,094800,0.6963,0.6966,0.6963,0.6966
EURGBP,20030422,094900,0.6967,0.6967,0.6966,0.6967
EURGBP,20030422,095000,0.6966,0.6967,0.6966,0.6966
EURGBP,20030422,095100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030422,095200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030422,095500,0.6967,0.6967,0.6965,0.6965
EURGBP,20030422,095600,0.6966,0.6966,0.6965,0.6966
EURGBP,20030422,095700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030422,095800,0.6965,0.6967,0.6965,0.6966
EURGBP,20030422,095900,0.6967,0.6967,0.6966,0.6967
EURGBP,20030422,100000,0.6966,0.6966,0.6965,0.6966
EURGBP,20030422,100100,0.6965,0.6967,0.6964,0.6966
EURGBP,20030422,100300,0.6967,0.6967,0.6966,0.6966
EURGBP,20030422,100400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030422,100500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030422,100600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030422,100700,0.6967,0.6968,0.6966,0.6967
EURGBP,20030422,100800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030422,100900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030422,101300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030422,101400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,101500,0.6963,0.6963,0.6962,0.6962
EURGBP,20030422,101600,0.6963,0.6963,0.6961,0.6961
EURGBP,20030422,101700,0.6962,0.6963,0.6961,0.6961
EURGBP,20030422,101800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,101900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,102000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,102100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,102200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,102400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,102500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,102600,0.6959,0.6960,0.6958,0.6958
EURGBP,20030422,102700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,102800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,102900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,103000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,103100,0.6961,0.6961,0.6959,0.6959
EURGBP,20030422,103200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,103300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,103400,0.6961,0.6961,0.6959,0.6959
EURGBP,20030422,103500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,103700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,103800,0.6962,0.6962,0.6961,0.6962
EURGBP,20030422,103900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,104200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,104300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,104500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,104600,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,104700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,104800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,105100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,105200,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,105300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,105400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,105800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,105900,0.6956,0.6958,0.6956,0.6958
EURGBP,20030422,110000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,110100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,110200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,110300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,110400,0.6957,0.6957,0.6955,0.6956
EURGBP,20030422,110500,0.6957,0.6959,0.6957,0.6958
EURGBP,20030422,110600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,110700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,110800,0.6958,0.6959,0.6958,0.6959
EURGBP,20030422,110900,0.6960,0.6960,0.6959,0.6960
EURGBP,20030422,111000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,111100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,111200,0.6961,0.6961,0.6960,0.6961
EURGBP,20030422,111300,0.6962,0.6962,0.6960,0.6961
EURGBP,20030422,111400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,111500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,111600,0.6961,0.6963,0.6961,0.6963
EURGBP,20030422,111700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030422,111900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030422,112100,0.6965,0.6965,0.6964,0.6964
EURGBP,20030422,112200,0.6963,0.6963,0.6961,0.6961
EURGBP,20030422,112300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,112400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,112500,0.6960,0.6961,0.6960,0.6960
EURGBP,20030422,112600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,112700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,112800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,112900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,113000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,113100,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,113300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,113600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,113700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,113800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,113900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,114000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,114100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,114200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,114300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,114600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,114700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,114800,0.6958,0.6958,0.6957,0.6958
EURGBP,20030422,114900,0.6959,0.6960,0.6958,0.6960
EURGBP,20030422,115000,0.6961,0.6961,0.6959,0.6959
EURGBP,20030422,115100,0.6958,0.6959,0.6957,0.6957
EURGBP,20030422,115300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,115400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,115500,0.6959,0.6959,0.6957,0.6957
EURGBP,20030422,115600,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,115800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,115900,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,120000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,120100,0.6956,0.6960,0.6956,0.6960
EURGBP,20030422,120200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,120400,0.6960,0.6961,0.6959,0.6959
EURGBP,20030422,120500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,120600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,120800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,120900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,121100,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,121200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030422,121300,0.6960,0.6960,0.6958,0.6958
EURGBP,20030422,121500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,121600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,121700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,121800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,121900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,122000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,122200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,122300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,122700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,122800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,123000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,123100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,123200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,123300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,123400,0.6954,0.6955,0.6954,0.6955
EURGBP,20030422,123500,0.6956,0.6956,0.6955,0.6956
EURGBP,20030422,123600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,123700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,123800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,123900,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,124000,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,124200,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,124400,0.6958,0.6959,0.6958,0.6959
EURGBP,20030422,124500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,124600,0.6958,0.6958,0.6956,0.6956
EURGBP,20030422,124700,0.6957,0.6958,0.6956,0.6958
EURGBP,20030422,124800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,124900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,125000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,125200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,125300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,125400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,125500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,125600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,125700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,130000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,130100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,130200,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,130300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,130400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,130500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,130600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,130700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,130900,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,131000,0.6957,0.6959,0.6957,0.6958
EURGBP,20030422,131100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,131200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,131400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,131500,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,131700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,131900,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,132100,0.6956,0.6957,0.6956,0.6956
EURGBP,20030422,132200,0.6957,0.6957,0.6956,0.6957
EURGBP,20030422,132300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,132400,0.6957,0.6958,0.6957,0.6957
EURGBP,20030422,132700,0.6958,0.6958,0.6956,0.6956
EURGBP,20030422,132900,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,133000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030422,133100,0.6953,0.6953,0.6952,0.6952
EURGBP,20030422,133200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030422,133300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,133700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030422,133800,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,133900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,134000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,134100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,134200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,134300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,134500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,134600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,134700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030422,134800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,134900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,135000,0.6958,0.6958,0.6957,0.6957
EURGBP,20030422,135100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,135200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,135300,0.6959,0.6959,0.6958,0.6959
EURGBP,20030422,135400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,135600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,135700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,135900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,140000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,140500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,140600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,140700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,140800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,140900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,141000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,141100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,141500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,141600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,141800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,141900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,142100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,142200,0.6958,0.6959,0.6958,0.6958
EURGBP,20030422,142300,0.6959,0.6960,0.6959,0.6959
EURGBP,20030422,142400,0.6958,0.6959,0.6958,0.6958
EURGBP,20030422,142500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,142600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,142800,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,142900,0.6956,0.6956,0.6955,0.6956
EURGBP,20030422,143100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,143200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,143300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,143400,0.6960,0.6961,0.6959,0.6961
EURGBP,20030422,143500,0.6960,0.6961,0.6959,0.6959
EURGBP,20030422,143600,0.6960,0.6962,0.6960,0.6960
EURGBP,20030422,143700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,143800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,143900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,144100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,144600,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,144700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,144800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,145000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,145200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,145300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,145400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,145500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,145600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,145700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,145800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,145900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030422,150000,0.6962,0.6962,0.6961,0.6961
EURGBP,20030422,150100,0.6962,0.6963,0.6961,0.6961
EURGBP,20030422,150200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,150300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,150400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,150500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,150600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,150800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030422,150900,0.6962,0.6962,0.6960,0.6961
EURGBP,20030422,151000,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,151100,0.6960,0.6961,0.6960,0.6960
EURGBP,20030422,151200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,151300,0.6961,0.6962,0.6961,0.6961
EURGBP,20030422,151500,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,151600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,151700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,151800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,151900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030422,152000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030422,152100,0.6964,0.6964,0.6963,0.6963
EURGBP,20030422,152200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,152300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030422,152400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030422,152500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,152600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,152700,0.6963,0.6963,0.6962,0.6963
EURGBP,20030422,152800,0.6964,0.6964,0.6962,0.6964
EURGBP,20030422,152900,0.6963,0.6963,0.6960,0.6960
EURGBP,20030422,153000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,153200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,153300,0.6961,0.6961,0.6959,0.6959
EURGBP,20030422,153400,0.6960,0.6960,0.6957,0.6957
EURGBP,20030422,153500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,153600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,153700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030422,153800,0.6958,0.6958,0.6957,0.6958
EURGBP,20030422,153900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,154000,0.6957,0.6957,0.6956,0.6957
EURGBP,20030422,154100,0.6956,0.6956,0.6954,0.6955
EURGBP,20030422,154200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030422,154300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,154400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,154500,0.6953,0.6955,0.6953,0.6954
EURGBP,20030422,154600,0.6953,0.6954,0.6953,0.6953
EURGBP,20030422,154700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,154800,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,154900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,155000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,155100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,155200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030422,155300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,155400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,155500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,155600,0.6951,0.6952,0.6951,0.6951
EURGBP,20030422,155700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030422,155800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030422,155900,0.6950,0.6951,0.6950,0.6951
EURGBP,20030422,160000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030422,160100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,160200,0.6949,0.6951,0.6949,0.6951
EURGBP,20030422,160300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030422,160500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030422,160600,0.6952,0.6953,0.6952,0.6952
EURGBP,20030422,160700,0.6953,0.6953,0.6952,0.6952
EURGBP,20030422,160800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,160900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030422,161000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030422,161500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,161600,0.6951,0.6953,0.6951,0.6952
EURGBP,20030422,161800,0.6951,0.6951,0.6949,0.6949
EURGBP,20030422,162000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030422,162100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030422,162200,0.6948,0.6948,0.6947,0.6947
EURGBP,20030422,162300,0.6948,0.6948,0.6947,0.6947
EURGBP,20030422,162400,0.6946,0.6948,0.6946,0.6948
EURGBP,20030422,162500,0.6947,0.6947,0.6946,0.6947
EURGBP,20030422,162600,0.6946,0.6946,0.6944,0.6945
EURGBP,20030422,162800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,162900,0.6947,0.6949,0.6947,0.6949
EURGBP,20030422,163000,0.6948,0.6948,0.6947,0.6948
EURGBP,20030422,163100,0.6947,0.6947,0.6945,0.6946
EURGBP,20030422,163200,0.6947,0.6948,0.6947,0.6948
EURGBP,20030422,163300,0.6947,0.6948,0.6947,0.6948
EURGBP,20030422,163400,0.6949,0.6949,0.6947,0.6947
EURGBP,20030422,163500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,163600,0.6949,0.6949,0.6947,0.6947
EURGBP,20030422,163700,0.6948,0.6948,0.6947,0.6948
EURGBP,20030422,163800,0.6949,0.6949,0.6948,0.6948
EURGBP,20030422,163900,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,164000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,164100,0.6947,0.6948,0.6947,0.6947
EURGBP,20030422,164200,0.6948,0.6949,0.6948,0.6948
EURGBP,20030422,164300,0.6947,0.6948,0.6946,0.6947
EURGBP,20030422,164500,0.6948,0.6948,0.6946,0.6947
EURGBP,20030422,164600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,164700,0.6947,0.6948,0.6946,0.6948
EURGBP,20030422,164800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,164900,0.6946,0.6947,0.6946,0.6947
EURGBP,20030422,165000,0.6946,0.6947,0.6946,0.6947
EURGBP,20030422,165100,0.6946,0.6946,0.6945,0.6946
EURGBP,20030422,165200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030422,165300,0.6943,0.6943,0.6941,0.6941
EURGBP,20030422,165400,0.6942,0.6943,0.6942,0.6942
EURGBP,20030422,165500,0.6941,0.6943,0.6941,0.6943
EURGBP,20030422,165600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,165700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030422,165800,0.6945,0.6947,0.6945,0.6947
EURGBP,20030422,165900,0.6946,0.6946,0.6944,0.6944
EURGBP,20030422,170000,0.6945,0.6947,0.6945,0.6947
EURGBP,20030422,170100,0.6948,0.6948,0.6946,0.6946
EURGBP,20030422,170200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030422,170300,0.6947,0.6948,0.6947,0.6948
EURGBP,20030422,170400,0.6949,0.6950,0.6948,0.6950
EURGBP,20030422,170500,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,170600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,170700,0.6951,0.6951,0.6950,0.6951
EURGBP,20030422,170800,0.6952,0.6953,0.6951,0.6953
EURGBP,20030422,170900,0.6954,0.6955,0.6954,0.6954
EURGBP,20030422,171000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,171100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,171200,0.6953,0.6955,0.6953,0.6954
EURGBP,20030422,171300,0.6956,0.6958,0.6956,0.6958
EURGBP,20030422,171400,0.6957,0.6959,0.6957,0.6958
EURGBP,20030422,171500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,171600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,171700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,171800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030422,172000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,172100,0.6962,0.6963,0.6961,0.6962
EURGBP,20030422,172200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,172400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,172500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,172600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,172700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030422,172800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030422,172900,0.6960,0.6961,0.6960,0.6960
EURGBP,20030422,173000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030422,173200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,173300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030422,173500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030422,173600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030422,173800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030422,173900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030422,174000,0.6963,0.6964,0.6963,0.6964
EURGBP,20030422,174100,0.6963,0.6963,0.6962,0.6962
EURGBP,20030422,174200,0.6961,0.6961,0.6959,0.6959
EURGBP,20030422,174300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030422,174400,0.6958,0.6958,0.6956,0.6956
EURGBP,20030422,174500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,174600,0.6957,0.6957,0.6954,0.6954
EURGBP,20030422,174700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,174800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,174900,0.6954,0.6956,0.6954,0.6956
EURGBP,20030422,175000,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,175100,0.6955,0.6955,0.6953,0.6953
EURGBP,20030422,175200,0.6954,0.6955,0.6953,0.6953
EURGBP,20030422,175300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,175400,0.6955,0.6955,0.6953,0.6953
EURGBP,20030422,175500,0.6954,0.6954,0.6953,0.6954
EURGBP,20030422,175600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030422,175700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,175800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,175900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,180000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,180100,0.6953,0.6953,0.6952,0.6952
EURGBP,20030422,180300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,180500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,180600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,180700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,180800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,180900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,181000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,181100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,181200,0.6954,0.6954,0.6952,0.6952
EURGBP,20030422,181300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,181400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,181500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,181600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,181700,0.6952,0.6953,0.6952,0.6953
EURGBP,20030422,181900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,182000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030422,182100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,182200,0.6954,0.6954,0.6952,0.6952
EURGBP,20030422,182300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,182500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,182600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,182900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,183000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,183100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,183300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030422,183500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030422,183700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,183800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,184000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,184200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,184300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030422,184500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,184600,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,184700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,184900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,185000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030422,185100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,185300,0.6949,0.6949,0.6948,0.6948
EURGBP,20030422,185400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,185600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,185800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,185900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,190200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030422,190400,0.6945,0.6945,0.6941,0.6941
EURGBP,20030422,190500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030422,190600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,190700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,190800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,190900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,191000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030422,191100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030422,191200,0.6942,0.6943,0.6942,0.6942
EURGBP,20030422,191300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030422,191400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030422,191600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,191800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030422,191900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,192000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,192100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,192200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,192300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,192500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,192600,0.6949,0.6950,0.6949,0.6949
EURGBP,20030422,192700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030422,192800,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,192900,0.6949,0.6951,0.6949,0.6950
EURGBP,20030422,193000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,193100,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,193200,0.6951,0.6952,0.6951,0.6952
EURGBP,20030422,193300,0.6951,0.6951,0.6950,0.6951
EURGBP,20030422,193400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,193800,0.6949,0.6950,0.6949,0.6949
EURGBP,20030422,193900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,194000,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,194100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,194200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,194300,0.6950,0.6951,0.6950,0.6950
EURGBP,20030422,194700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,194900,0.6948,0.6948,0.6947,0.6947
EURGBP,20030422,195100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,195300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,195400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,195500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,195600,0.6948,0.6948,0.6946,0.6946
EURGBP,20030422,195700,0.6947,0.6948,0.6947,0.6948
EURGBP,20030422,195900,0.6947,0.6947,0.6944,0.6944
EURGBP,20030422,200000,0.6943,0.6944,0.6943,0.6944
EURGBP,20030422,200100,0.6943,0.6944,0.6941,0.6944
EURGBP,20030422,200200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030422,200300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,200400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030422,200500,0.6944,0.6945,0.6944,0.6945
EURGBP,20030422,200700,0.6944,0.6946,0.6944,0.6946
EURGBP,20030422,200800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030422,200900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,201000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,201100,0.6945,0.6946,0.6945,0.6946
EURGBP,20030422,201200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,201400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030422,201600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,201700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,201800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030422,202000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030422,202200,0.6947,0.6947,0.6947,0.6947
EURGBP,20030422,202600,0.6948,0.6949,0.6948,0.6949
EURGBP,20030422,202900,0.6950,0.6951,0.6950,0.6950
EURGBP,20030422,203000,0.6949,0.6950,0.6949,0.6949
EURGBP,20030422,203100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,203200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,203500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,203900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,204000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,204100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,204600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,204700,0.6948,0.6948,0.6947,0.6947
EURGBP,20030422,204900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030422,205000,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,205100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030422,205200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,205500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,205600,0.6949,0.6951,0.6949,0.6951
EURGBP,20030422,205700,0.6950,0.6950,0.6949,0.6950
EURGBP,20030422,210000,0.6951,0.6954,0.6951,0.6954
EURGBP,20030422,210100,0.6955,0.6955,0.6953,0.6953
EURGBP,20030422,210300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,210400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,210500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,210700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,210800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,210900,0.6951,0.6952,0.6951,0.6952
EURGBP,20030422,211200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,211300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,211600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,211900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,212300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,212400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,212500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,212600,0.6958,0.6958,0.6957,0.6958
EURGBP,20030422,212700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,213100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,213600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,213800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,214000,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,214100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030422,214200,0.6957,0.6958,0.6957,0.6957
EURGBP,20030422,214700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,214800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,214900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,215000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,215100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,215200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,215300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030422,215400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,215500,0.6957,0.6958,0.6957,0.6958
EURGBP,20030422,215900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,220300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,220400,0.6957,0.6957,0.6957,0.6957
EURGBP,20030422,220500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030422,221100,0.6957,0.6957,0.6956,0.6956
EURGBP,20030422,221600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030422,221800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030422,221900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,222100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030422,222200,0.6951,0.6951,0.6950,0.6951
EURGBP,20030422,222300,0.6952,0.6952,0.6950,0.6950
EURGBP,20030422,222400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,222600,0.6950,0.6951,0.6950,0.6950
EURGBP,20030422,222700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,222800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,222900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,223000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,223400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,223500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,223600,0.6950,0.6950,0.6949,0.6949
EURGBP,20030422,223700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,223900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,224100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,224200,0.6949,0.6949,0.6948,0.6948
EURGBP,20030422,224300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030422,224500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,224800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,225200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,225500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030422,225700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,225800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030422,230200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,230700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,230900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,231400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030422,231700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,231900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,232100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030422,232600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030422,233000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030422,233300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,233700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,233800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030422,234000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,234500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030422,234900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,235400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030422,235600,0.6954,0.6954,0.6954,0.6954
EURCHF,20030422,000300,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,000700,1.5078,1.5079,1.5078,1.5079
EURCHF,20030422,000900,1.5078,1.5079,1.5078,1.5078
EURCHF,20030422,001000,1.5079,1.5080,1.5079,1.5080
EURCHF,20030422,001200,1.5079,1.5079,1.5078,1.5078
EURCHF,20030422,001400,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,001600,1.5076,1.5076,1.5075,1.5076
EURCHF,20030422,001700,1.5075,1.5076,1.5075,1.5075
EURCHF,20030422,001900,1.5076,1.5077,1.5076,1.5077
EURCHF,20030422,002100,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,002200,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,002300,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,002700,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,002800,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,003100,1.5075,1.5077,1.5075,1.5077
EURCHF,20030422,003300,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,003500,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,003600,1.5078,1.5078,1.5077,1.5077
EURCHF,20030422,003900,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,004000,1.5077,1.5078,1.5076,1.5078
EURCHF,20030422,004100,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,004600,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,004700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,004800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,005000,1.5078,1.5079,1.5078,1.5079
EURCHF,20030422,005100,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,005200,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,005300,1.5078,1.5078,1.5077,1.5077
EURCHF,20030422,005400,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,005500,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,005900,1.5078,1.5078,1.5077,1.5077
EURCHF,20030422,010000,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,010100,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,010200,1.5076,1.5076,1.5075,1.5075
EURCHF,20030422,010400,1.5074,1.5074,1.5072,1.5072
EURCHF,20030422,010700,1.5073,1.5073,1.5073,1.5073
EURCHF,20030422,010800,1.5074,1.5075,1.5074,1.5074
EURCHF,20030422,010900,1.5073,1.5073,1.5073,1.5073
EURCHF,20030422,011100,1.5072,1.5073,1.5072,1.5073
EURCHF,20030422,011200,1.5074,1.5074,1.5074,1.5074
EURCHF,20030422,011400,1.5073,1.5073,1.5073,1.5073
EURCHF,20030422,011600,1.5074,1.5074,1.5074,1.5074
EURCHF,20030422,011700,1.5075,1.5075,1.5075,1.5075
EURCHF,20030422,011800,1.5074,1.5075,1.5074,1.5075
EURCHF,20030422,012000,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,012100,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,012300,1.5078,1.5080,1.5078,1.5080
EURCHF,20030422,012400,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,012500,1.5078,1.5079,1.5078,1.5079
EURCHF,20030422,012700,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,012900,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,013300,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,013600,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,013800,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,013900,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,014400,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,014500,1.5079,1.5079,1.5078,1.5079
EURCHF,20030422,015100,1.5079,1.5080,1.5079,1.5080
EURCHF,20030422,015200,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,015300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,015500,1.5079,1.5079,1.5078,1.5078
EURCHF,20030422,015600,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,015700,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,015800,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,015900,1.5079,1.5079,1.5078,1.5078
EURCHF,20030422,020000,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,020200,1.5080,1.5080,1.5079,1.5080
EURCHF,20030422,020300,1.5079,1.5080,1.5079,1.5080
EURCHF,20030422,020400,1.5081,1.5081,1.5080,1.5080
EURCHF,20030422,020500,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,020600,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,020700,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,020800,1.5080,1.5081,1.5080,1.5081
EURCHF,20030422,020900,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,021100,1.5081,1.5081,1.5080,1.5081
EURCHF,20030422,021400,1.5080,1.5081,1.5080,1.5081
EURCHF,20030422,021500,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,021800,1.5081,1.5081,1.5079,1.5079
EURCHF,20030422,021900,1.5080,1.5081,1.5080,1.5081
EURCHF,20030422,022000,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,022400,1.5081,1.5081,1.5080,1.5080
EURCHF,20030422,022500,1.5079,1.5079,1.5077,1.5077
EURCHF,20030422,022600,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,022700,1.5077,1.5078,1.5077,1.5077
EURCHF,20030422,022800,1.5076,1.5078,1.5076,1.5078
EURCHF,20030422,022900,1.5079,1.5079,1.5078,1.5078
EURCHF,20030422,023000,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,023100,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,023200,1.5077,1.5077,1.5076,1.5076
EURCHF,20030422,023300,1.5077,1.5078,1.5077,1.5078
EURCHF,20030422,023600,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,023800,1.5076,1.5077,1.5076,1.5077
EURCHF,20030422,024000,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,024100,1.5075,1.5076,1.5075,1.5076
EURCHF,20030422,024300,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,024400,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,024600,1.5077,1.5078,1.5077,1.5078
EURCHF,20030422,024700,1.5077,1.5078,1.5076,1.5078
EURCHF,20030422,024800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,024900,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,025000,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,025200,1.5076,1.5077,1.5075,1.5077
EURCHF,20030422,025300,1.5076,1.5077,1.5076,1.5076
EURCHF,20030422,025400,1.5075,1.5075,1.5075,1.5075
EURCHF,20030422,025600,1.5076,1.5076,1.5074,1.5076
EURCHF,20030422,025700,1.5075,1.5076,1.5075,1.5076
EURCHF,20030422,025800,1.5075,1.5077,1.5075,1.5077
EURCHF,20030422,025900,1.5076,1.5077,1.5076,1.5077
EURCHF,20030422,030000,1.5076,1.5076,1.5075,1.5076
EURCHF,20030422,030100,1.5075,1.5076,1.5075,1.5076
EURCHF,20030422,030200,1.5075,1.5078,1.5075,1.5078
EURCHF,20030422,030300,1.5079,1.5080,1.5079,1.5079
EURCHF,20030422,030400,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,030600,1.5077,1.5077,1.5077,1.5077
EURCHF,20030422,030700,1.5076,1.5076,1.5074,1.5074
EURCHF,20030422,030800,1.5075,1.5075,1.5075,1.5075
EURCHF,20030422,031000,1.5074,1.5074,1.5074,1.5074
EURCHF,20030422,031100,1.5075,1.5075,1.5074,1.5074
EURCHF,20030422,031200,1.5075,1.5075,1.5074,1.5075
EURCHF,20030422,031300,1.5074,1.5075,1.5074,1.5075
EURCHF,20030422,031800,1.5075,1.5075,1.5075,1.5075
EURCHF,20030422,031900,1.5076,1.5076,1.5076,1.5076
EURCHF,20030422,032000,1.5075,1.5075,1.5075,1.5075
EURCHF,20030422,032200,1.5074,1.5074,1.5073,1.5073
EURCHF,20030422,032300,1.5074,1.5075,1.5074,1.5075
EURCHF,20030422,032400,1.5076,1.5077,1.5076,1.5077
EURCHF,20030422,032600,1.5076,1.5077,1.5076,1.5077
EURCHF,20030422,032700,1.5076,1.5079,1.5076,1.5079
EURCHF,20030422,032800,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,032900,1.5079,1.5079,1.5078,1.5079
EURCHF,20030422,033200,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,033300,1.5079,1.5079,1.5078,1.5079
EURCHF,20030422,033600,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,033900,1.5078,1.5079,1.5078,1.5079
EURCHF,20030422,034000,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,034100,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,034200,1.5078,1.5079,1.5078,1.5079
EURCHF,20030422,034300,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,034400,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,034600,1.5080,1.5081,1.5079,1.5079
EURCHF,20030422,035000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,035500,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,035800,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,040100,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,040200,1.5078,1.5079,1.5078,1.5079
EURCHF,20030422,040600,1.5078,1.5078,1.5078,1.5078
EURCHF,20030422,040700,1.5079,1.5079,1.5079,1.5079
EURCHF,20030422,041000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,041100,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,041300,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,041500,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,041900,1.5081,1.5082,1.5081,1.5082
EURCHF,20030422,042000,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,042200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,042300,1.5082,1.5083,1.5082,1.5083
EURCHF,20030422,042500,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,042600,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,042800,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,043300,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,043400,1.5082,1.5083,1.5082,1.5082
EURCHF,20030422,043500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,043800,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,043900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,044000,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,044100,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,044200,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,044400,1.5081,1.5081,1.5080,1.5080
EURCHF,20030422,044500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,044800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,044900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,045000,1.5082,1.5083,1.5082,1.5083
EURCHF,20030422,045500,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,045600,1.5082,1.5084,1.5082,1.5084
EURCHF,20030422,045700,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,045800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,050000,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,050200,1.5084,1.5084,1.5084,1.5084
EURCHF,20030422,050300,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,050500,1.5082,1.5082,1.5081,1.5082
EURCHF,20030422,050800,1.5083,1.5083,1.5082,1.5082
EURCHF,20030422,050900,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,051000,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,051300,1.5082,1.5083,1.5082,1.5083
EURCHF,20030422,051500,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,051600,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,051700,1.5085,1.5085,1.5084,1.5084
EURCHF,20030422,051900,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,052100,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,052200,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,052500,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,052600,1.5084,1.5084,1.5084,1.5084
EURCHF,20030422,052700,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,052800,1.5086,1.5087,1.5086,1.5086
EURCHF,20030422,053000,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,053200,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,053300,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,053400,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,053900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,054100,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,054200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,054500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,054700,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,054800,1.5086,1.5087,1.5086,1.5087
EURCHF,20030422,054900,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,055000,1.5089,1.5089,1.5088,1.5088
EURCHF,20030422,055300,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,055400,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,055500,1.5089,1.5089,1.5088,1.5089
EURCHF,20030422,055600,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,055700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,060200,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,060400,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,060500,1.5086,1.5086,1.5085,1.5085
EURCHF,20030422,060600,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,061000,1.5085,1.5086,1.5085,1.5086
EURCHF,20030422,061200,1.5087,1.5088,1.5087,1.5088
EURCHF,20030422,061300,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,061400,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,061600,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,061900,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,062000,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,062100,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,062300,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,062400,1.5086,1.5086,1.5086,1.5086
EURCHF,20030422,062700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,062800,1.5088,1.5089,1.5088,1.5089
EURCHF,20030422,062900,1.5088,1.5088,1.5087,1.5087
EURCHF,20030422,063000,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,063100,1.5089,1.5090,1.5089,1.5090
EURCHF,20030422,063300,1.5089,1.5090,1.5089,1.5090
EURCHF,20030422,063400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030422,063700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,064100,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,064200,1.5089,1.5089,1.5088,1.5088
EURCHF,20030422,064300,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,064400,1.5088,1.5088,1.5087,1.5087
EURCHF,20030422,064600,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,064900,1.5087,1.5087,1.5086,1.5087
EURCHF,20030422,065000,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,065100,1.5087,1.5088,1.5086,1.5088
EURCHF,20030422,065200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,065400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030422,065500,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,065600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030422,070000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,070300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030422,070400,1.5091,1.5091,1.5091,1.5091
EURCHF,20030422,070500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030422,070800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,071000,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,071200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030422,071300,1.5088,1.5089,1.5088,1.5089
EURCHF,20030422,071400,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,071500,1.5089,1.5090,1.5089,1.5090
EURCHF,20030422,071700,1.5089,1.5089,1.5088,1.5088
EURCHF,20030422,071800,1.5087,1.5088,1.5087,1.5088
EURCHF,20030422,072100,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,072200,1.5088,1.5088,1.5087,1.5087
EURCHF,20030422,072300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030422,072600,1.5087,1.5087,1.5087,1.5087
EURCHF,20030422,072700,1.5086,1.5086,1.5085,1.5085
EURCHF,20030422,072800,1.5084,1.5084,1.5084,1.5084
EURCHF,20030422,073000,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,073500,1.5085,1.5085,1.5083,1.5083
EURCHF,20030422,073600,1.5082,1.5082,1.5081,1.5081
EURCHF,20030422,074000,1.5082,1.5084,1.5082,1.5084
EURCHF,20030422,074100,1.5083,1.5083,1.5082,1.5082
EURCHF,20030422,074200,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,074300,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,074400,1.5083,1.5083,1.5082,1.5082
EURCHF,20030422,074500,1.5084,1.5086,1.5084,1.5086
EURCHF,20030422,074700,1.5085,1.5085,1.5085,1.5085
EURCHF,20030422,074800,1.5084,1.5084,1.5084,1.5084
EURCHF,20030422,074900,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,075000,1.5082,1.5084,1.5082,1.5084
EURCHF,20030422,075100,1.5085,1.5085,1.5081,1.5081
EURCHF,20030422,075200,1.5082,1.5083,1.5081,1.5083
EURCHF,20030422,075300,1.5082,1.5083,1.5082,1.5082
EURCHF,20030422,075400,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,075500,1.5085,1.5085,1.5083,1.5083
EURCHF,20030422,075600,1.5082,1.5084,1.5082,1.5083
EURCHF,20030422,075700,1.5082,1.5082,1.5081,1.5081
EURCHF,20030422,075800,1.5082,1.5084,1.5082,1.5083
EURCHF,20030422,075900,1.5082,1.5083,1.5081,1.5082
EURCHF,20030422,080000,1.5081,1.5082,1.5081,1.5082
EURCHF,20030422,080200,1.5081,1.5082,1.5081,1.5082
EURCHF,20030422,080300,1.5083,1.5083,1.5081,1.5081
EURCHF,20030422,080400,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,080500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030422,080600,1.5082,1.5083,1.5082,1.5082
EURCHF,20030422,080700,1.5083,1.5083,1.5083,1.5083
EURCHF,20030422,080800,1.5084,1.5084,1.5084,1.5084
EURCHF,20030422,080900,1.5083,1.5085,1.5083,1.5084
EURCHF,20030422,081000,1.5083,1.5083,1.5081,1.5082
EURCHF,20030422,081100,1.5083,1.5083,1.5081,1.5081
EURCHF,20030422,081200,1.5082,1.5082,1.5081,1.5082
EURCHF,20030422,081300,1.5081,1.5083,1.5081,1.5083
EURCHF,20030422,081400,1.5084,1.5084,1.5083,1.5084
EURCHF,20030422,081600,1.5083,1.5084,1.5083,1.5084
EURCHF,20030422,081700,1.5085,1.5085,1.5084,1.5084
EURCHF,20030422,081800,1.5083,1.5084,1.5082,1.5082
EURCHF,20030422,081900,1.5081,1.5082,1.5081,1.5082
EURCHF,20030422,082000,1.5081,1.5082,1.5081,1.5081
EURCHF,20030422,082100,1.5082,1.5082,1.5082,1.5082
EURCHF,20030422,082300,1.5081,1.5082,1.5080,1.5082
EURCHF,20030422,082400,1.5083,1.5083,1.5081,1.5081
EURCHF,20030422,082500,1.5082,1.5082,1.5080,1.5081
EURCHF,20030422,082600,1.5082,1.5082,1.5079,1.5079
EURCHF,20030422,082700,1.5080,1.5082,1.5080,1.5081
EURCHF,20030422,082800,1.5080,1.5080,1.5078,1.5078
EURCHF,20030422,082900,1.5079,1.5081,1.5079,1.5081
EURCHF,20030422,083000,1.5082,1.5082,1.5081,1.5081
EURCHF,20030422,083200,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,083300,1.5080,1.5081,1.5080,1.5081
EURCHF,20030422,083400,1.5080,1.5081,1.5080,1.5081
EURCHF,20030422,083500,1.5080,1.5080,1.5080,1.5080
EURCHF,20030422,083600,1.5079,1.5081,1.5079,1.5081
EURCHF,20030422,083700,1.5080,1.5081,1.5079,1.5081
EURCHF,20030422,083800,1.5080,1.5080,1.5079,1.5080
EURCHF,20030422,083900,1.5081,1.5082,1.5081,1.5081
EURCHF,20030422,084000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030422,084100,1.5078,1.5079,1.5078,1.5078
EURCHF,20030422,084200,1.5079,1.5079,1.5077,1.5077
EURCHF,20030422,084300,1.5078,1.5080,1.5078,1.5080
EURCHF,20030422,084400,1.5079,1.5079,1.5076,1.5076
EURCHF,20030422,084500,1.5077,1.5077,1.5073,1.5074
EURCHF,20030422,084600,1.5073,1.5073,1.5072,1.5072
EURCHF,20030422,084700,1.5073,1.5076,1.5073,1.5075
EURCHF,20030422,084800,1.5074,1.5075,1.5074,1.5075
EURCHF,20030422,084900,1.5076,1.5077,1.5076,1.5077
EURCHF,20030422,085000,1.5076,1.5076,1.5073,1.5073
EURCHF,20030422,085100,1.5075,1.5075,1.5074,1.5075
EURCHF,20030422,085200,1.5074,1.5074,1.5072,1.5073
EURCHF,20030422,085300,1.5074,1.5074,1.5074,1.5074
EURCHF,20030422,085400,1.5073,1.5073,1.5072,1.5072
EURCHF,20030422,085500,1.5073,1.5074,1.5071,1.5071
EURCHF,20030422,085600,1.5072,1.5072,1.5068,1.5068
EURCHF,20030422,085700,1.5067,1.5068,1.5067,1.5068
EURCHF,20030422,085800,1.5067,1.5068,1.5066,1.5068
EURCHF,20030422,085900,1.5067,1.5068,1.5065,1.5066
EURCHF,20030422,090000,1.5067,1.5068,1.5067,1.5067
EURCHF,20030422,090100,1.5066,1.5070,1.5066,1.5070
EURCHF,20030422,090200,1.5069,1.5069,1.5067,1.5067
EURCHF,20030422,090300,1.5068,1.5070,1.5068,1.5069
EURCHF,20030422,090400,1.5070,1.5071,1.5069,1.5069
EURCHF,20030422,090500,1.5068,1.5069,1.5068,1.5069
EURCHF,20030422,090600,1.5068,1.5069,1.5067,1.5069
EURCHF,20030422,090700,1.5068,1.5070,1.5068,1.5069
EURCHF,20030422,090800,1.5070,1.5070,1.5068,1.5068
EURCHF,20030422,090900,1.5067,1.5069,1.5067,1.5068
EURCHF,20030422,091000,1.5069,1.5069,1.5068,1.5068
EURCHF,20030422,091100,1.5069,1.5071,1.5068,1.5070
EURCHF,20030422,091200,1.5069,1.5070,1.5068,1.5070
EURCHF,20030422,091300,1.5069,1.5070,1.5069,1.5070
EURCHF,20030422,091400,1.5069,1.5070,1.5068,1.5069
EURCHF,20030422,091700,1.5068,1.5068,1.5065,1.5066
EURCHF,20030422,091800,1.5065,1.5065,1.5064,1.5064
EURCHF,20030422,091900,1.5065,1.5065,1.5065,1.5065
EURCHF,20030422,092000,1.5064,1.5064,1.5062,1.5063
EURCHF,20030422,092100,1.5062,1.5063,1.5060,1.5060
EURCHF,20030422,092200,1.5061,1.5062,1.5061,1.5061
EURCHF,20030422,092300,1.5062,1.5063,1.5061,1.5061
EURCHF,20030422,092400,1.5060,1.5060,1.5056,1.5057
EURCHF,20030422,092500,1.5058,1.5059,1.5058,1.5059
EURCHF,20030422,092700,1.5060,1.5062,1.5060,1.5062
EURCHF,20030422,092800,1.5063,1.5063,1.5061,1.5062
EURCHF,20030422,092900,1.5063,1.5063,1.5062,1.5062
EURCHF,20030422,093000,1.5063,1.5064,1.5063,1.5064
EURCHF,20030422,093100,1.5063,1.5063,1.5061,1.5061
EURCHF,20030422,093200,1.5062,1.5062,1.5061,1.5061
EURCHF,20030422,093300,1.5060,1.5060,1.5059,1.5059
EURCHF,20030422,093400,1.5060,1.5061,1.5059,1.5060
EURCHF,20030422,093500,1.5061,1.5062,1.5060,1.5061
EURCHF,20030422,093600,1.5060,1.5061,1.5060,1.5061
EURCHF,20030422,093700,1.5062,1.5062,1.5061,1.5062
EURCHF,20030422,093800,1.5063,1.5063,1.5063,1.5063
EURCHF,20030422,093900,1.5062,1.5062,1.5061,1.5061
EURCHF,20030422,094100,1.5062,1.5062,1.5062,1.5062
EURCHF,20030422,094200,1.5063,1.5063,1.5062,1.5062
EURCHF,20030422,094300,1.5063,1.5064,1.5062,1.5064
EURCHF,20030422,094400,1.5063,1.5063,1.5062,1.5063
EURCHF,20030422,094500,1.5062,1.5064,1.5062,1.5063
EURCHF,20030422,094600,1.5064,1.5065,1.5064,1.5065
EURCHF,20030422,094700,1.5064,1.5065,1.5064,1.5065
EURCHF,20030422,094800,1.5064,1.5065,1.5064,1.5064
EURCHF,20030422,094900,1.5063,1.5064,1.5062,1.5063
EURCHF,20030422,095000,1.5064,1.5064,1.5064,1.5064
EURCHF,20030422,095100,1.5063,1.5065,1.5063,1.5064
EURCHF,20030422,095200,1.5063,1.5063,1.5061,1.5061
EURCHF,20030422,095300,1.5062,1.5062,1.5059,1.5059
EURCHF,20030422,095400,1.5060,1.5061,1.5060,1.5061
EURCHF,20030422,095500,1.5060,1.5060,1.5058,1.5059
EURCHF,20030422,095600,1.5058,1.5059,1.5058,1.5059
EURCHF,20030422,095700,1.5058,1.5059,1.5058,1.5059
EURCHF,20030422,095800,1.5060,1.5060,1.5059,1.5059
EURCHF,20030422,095900,1.5060,1.5060,1.5057,1.5057
EURCHF,20030422,100000,1.5056,1.5056,1.5051,1.5052
EURCHF,20030422,100100,1.5051,1.5051,1.5048,1.5049
EURCHF,20030422,100200,1.5050,1.5052,1.5050,1.5052
EURCHF,20030422,100300,1.5051,1.5051,1.5047,1.5048
EURCHF,20030422,100400,1.5047,1.5048,1.5046,1.5047
EURCHF,20030422,100500,1.5046,1.5049,1.5046,1.5049
EURCHF,20030422,100600,1.5048,1.5050,1.5048,1.5050
EURCHF,20030422,100700,1.5048,1.5048,1.5045,1.5047
EURCHF,20030422,100800,1.5046,1.5050,1.5046,1.5050
EURCHF,20030422,100900,1.5049,1.5050,1.5049,1.5050
EURCHF,20030422,101000,1.5051,1.5051,1.5050,1.5050
EURCHF,20030422,101100,1.5051,1.5051,1.5049,1.5049
EURCHF,20030422,101200,1.5048,1.5050,1.5048,1.5050
EURCHF,20030422,101300,1.5049,1.5049,1.5049,1.5049
EURCHF,20030422,101500,1.5048,1.5050,1.5048,1.5050
EURCHF,20030422,101600,1.5051,1.5051,1.5049,1.5051
EURCHF,20030422,101700,1.5052,1.5053,1.5050,1.5050
EURCHF,20030422,101800,1.5049,1.5050,1.5048,1.5050
EURCHF,20030422,101900,1.5049,1.5050,1.5049,1.5050
EURCHF,20030422,102100,1.5051,1.5051,1.5050,1.5050
EURCHF,20030422,102200,1.5049,1.5050,1.5049,1.5050
EURCHF,20030422,102300,1.5051,1.5051,1.5049,1.5050
EURCHF,20030422,102400,1.5051,1.5051,1.5051,1.5051
EURCHF,20030422,102500,1.5050,1.5051,1.5050,1.5051
EURCHF,20030422,102600,1.5050,1.5050,1.5048,1.5048
EURCHF,20030422,102700,1.5049,1.5050,1.5048,1.5050
EURCHF,20030422,102800,1.5049,1.5051,1.5049,1.5050
EURCHF,20030422,102900,1.5051,1.5053,1.5051,1.5052
EURCHF,20030422,103000,1.5053,1.5053,1.5051,1.5051
EURCHF,20030422,103100,1.5052,1.5054,1.5052,1.5053
EURCHF,20030422,103200,1.5052,1.5052,1.5047,1.5047
EURCHF,20030422,103300,1.5049,1.5049,1.5047,1.5047
EURCHF,20030422,103400,1.5046,1.5046,1.5045,1.5045
EURCHF,20030422,103500,1.5046,1.5046,1.5046,1.5046
EURCHF,20030422,103600,1.5045,1.5045,1.5043,1.5043
EURCHF,20030422,103700,1.5042,1.5043,1.5042,1.5042
EURCHF,20030422,103800,1.5041,1.5042,1.5041,1.5042
EURCHF,20030422,103900,1.5043,1.5043,1.5042,1.5043
EURCHF,20030422,104100,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,104200,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,104300,1.5044,1.5044,1.5043,1.5043
EURCHF,20030422,104400,1.5042,1.5042,1.5041,1.5041
EURCHF,20030422,104500,1.5040,1.5041,1.5040,1.5041
EURCHF,20030422,104600,1.5042,1.5042,1.5040,1.5040
EURCHF,20030422,104700,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,104800,1.5042,1.5044,1.5042,1.5044
EURCHF,20030422,104900,1.5045,1.5045,1.5044,1.5045
EURCHF,20030422,105000,1.5046,1.5046,1.5046,1.5046
EURCHF,20030422,105100,1.5045,1.5045,1.5045,1.5045
EURCHF,20030422,105200,1.5044,1.5045,1.5044,1.5045
EURCHF,20030422,105300,1.5046,1.5046,1.5045,1.5045
EURCHF,20030422,105400,1.5046,1.5048,1.5046,1.5048
EURCHF,20030422,105500,1.5047,1.5047,1.5047,1.5047
EURCHF,20030422,105600,1.5046,1.5046,1.5045,1.5046
EURCHF,20030422,105700,1.5045,1.5045,1.5045,1.5045
EURCHF,20030422,105800,1.5046,1.5046,1.5046,1.5046
EURCHF,20030422,105900,1.5045,1.5046,1.5045,1.5045
EURCHF,20030422,110000,1.5044,1.5045,1.5044,1.5044
EURCHF,20030422,110100,1.5045,1.5047,1.5045,1.5047
EURCHF,20030422,110200,1.5048,1.5049,1.5048,1.5048
EURCHF,20030422,110300,1.5047,1.5048,1.5047,1.5047
EURCHF,20030422,110400,1.5046,1.5046,1.5044,1.5044
EURCHF,20030422,110500,1.5041,1.5044,1.5041,1.5044
EURCHF,20030422,110600,1.5045,1.5045,1.5043,1.5043
EURCHF,20030422,110700,1.5044,1.5044,1.5044,1.5044
EURCHF,20030422,110800,1.5045,1.5045,1.5043,1.5044
EURCHF,20030422,110900,1.5045,1.5046,1.5044,1.5046
EURCHF,20030422,111000,1.5045,1.5045,1.5044,1.5045
EURCHF,20030422,111100,1.5046,1.5046,1.5043,1.5043
EURCHF,20030422,111300,1.5044,1.5044,1.5042,1.5043
EURCHF,20030422,111400,1.5044,1.5045,1.5044,1.5044
EURCHF,20030422,111500,1.5045,1.5046,1.5045,1.5046
EURCHF,20030422,111600,1.5045,1.5045,1.5045,1.5045
EURCHF,20030422,111700,1.5044,1.5045,1.5044,1.5044
EURCHF,20030422,111800,1.5045,1.5046,1.5045,1.5045
EURCHF,20030422,111900,1.5046,1.5046,1.5045,1.5045
EURCHF,20030422,112000,1.5046,1.5046,1.5044,1.5044
EURCHF,20030422,112100,1.5045,1.5045,1.5044,1.5044
EURCHF,20030422,112200,1.5043,1.5044,1.5043,1.5043
EURCHF,20030422,112300,1.5044,1.5044,1.5044,1.5044
EURCHF,20030422,112400,1.5045,1.5046,1.5044,1.5046
EURCHF,20030422,112500,1.5045,1.5046,1.5045,1.5046
EURCHF,20030422,112600,1.5047,1.5048,1.5047,1.5048
EURCHF,20030422,112700,1.5047,1.5047,1.5046,1.5047
EURCHF,20030422,112800,1.5046,1.5047,1.5045,1.5047
EURCHF,20030422,112900,1.5046,1.5047,1.5046,1.5047
EURCHF,20030422,113000,1.5048,1.5048,1.5047,1.5047
EURCHF,20030422,113100,1.5048,1.5050,1.5048,1.5050
EURCHF,20030422,113200,1.5049,1.5049,1.5048,1.5048
EURCHF,20030422,113300,1.5049,1.5049,1.5048,1.5049
EURCHF,20030422,113400,1.5048,1.5049,1.5048,1.5049
EURCHF,20030422,113500,1.5050,1.5050,1.5049,1.5050
EURCHF,20030422,113700,1.5051,1.5051,1.5051,1.5051
EURCHF,20030422,113800,1.5050,1.5050,1.5049,1.5049
EURCHF,20030422,113900,1.5050,1.5050,1.5049,1.5049
EURCHF,20030422,114000,1.5050,1.5051,1.5050,1.5051
EURCHF,20030422,114100,1.5050,1.5051,1.5050,1.5051
EURCHF,20030422,114200,1.5050,1.5050,1.5049,1.5049
EURCHF,20030422,114300,1.5050,1.5050,1.5049,1.5050
EURCHF,20030422,114400,1.5051,1.5051,1.5050,1.5050
EURCHF,20030422,114500,1.5051,1.5051,1.5051,1.5051
EURCHF,20030422,114600,1.5050,1.5052,1.5050,1.5051
EURCHF,20030422,114700,1.5052,1.5053,1.5051,1.5051
EURCHF,20030422,114800,1.5050,1.5052,1.5050,1.5050
EURCHF,20030422,114900,1.5049,1.5052,1.5049,1.5052
EURCHF,20030422,115000,1.5051,1.5051,1.5050,1.5050
EURCHF,20030422,115100,1.5051,1.5051,1.5049,1.5049
EURCHF,20030422,115200,1.5050,1.5050,1.5049,1.5049
EURCHF,20030422,115300,1.5048,1.5048,1.5044,1.5045
EURCHF,20030422,115400,1.5046,1.5046,1.5044,1.5044
EURCHF,20030422,115500,1.5043,1.5043,1.5042,1.5042
EURCHF,20030422,115600,1.5041,1.5043,1.5040,1.5043
EURCHF,20030422,115700,1.5044,1.5044,1.5044,1.5044
EURCHF,20030422,115800,1.5043,1.5044,1.5043,1.5044
EURCHF,20030422,115900,1.5043,1.5043,1.5041,1.5041
EURCHF,20030422,120000,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,120100,1.5042,1.5044,1.5042,1.5043
EURCHF,20030422,120200,1.5042,1.5044,1.5042,1.5043
EURCHF,20030422,120300,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,120400,1.5044,1.5045,1.5044,1.5045
EURCHF,20030422,120500,1.5046,1.5046,1.5046,1.5046
EURCHF,20030422,120600,1.5045,1.5045,1.5044,1.5044
EURCHF,20030422,120700,1.5043,1.5043,1.5043,1.5043
EURCHF,20030422,120800,1.5044,1.5045,1.5044,1.5045
EURCHF,20030422,120900,1.5044,1.5045,1.5044,1.5045
EURCHF,20030422,121200,1.5046,1.5048,1.5046,1.5047
EURCHF,20030422,121300,1.5046,1.5046,1.5044,1.5044
EURCHF,20030422,121400,1.5043,1.5046,1.5043,1.5045
EURCHF,20030422,121500,1.5046,1.5046,1.5045,1.5046
EURCHF,20030422,121600,1.5045,1.5045,1.5042,1.5042
EURCHF,20030422,121700,1.5041,1.5042,1.5041,1.5041
EURCHF,20030422,121800,1.5040,1.5041,1.5040,1.5041
EURCHF,20030422,121900,1.5042,1.5042,1.5042,1.5042
EURCHF,20030422,122000,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,122200,1.5040,1.5040,1.5038,1.5038
EURCHF,20030422,122300,1.5039,1.5040,1.5039,1.5039
EURCHF,20030422,122400,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,122500,1.5039,1.5042,1.5039,1.5042
EURCHF,20030422,122600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,122700,1.5041,1.5041,1.5039,1.5039
EURCHF,20030422,122800,1.5040,1.5040,1.5039,1.5040
EURCHF,20030422,122900,1.5039,1.5039,1.5037,1.5037
EURCHF,20030422,123000,1.5038,1.5038,1.5036,1.5036
EURCHF,20030422,123100,1.5037,1.5037,1.5035,1.5035
EURCHF,20030422,123200,1.5036,1.5036,1.5034,1.5034
EURCHF,20030422,123300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,123400,1.5036,1.5037,1.5035,1.5036
EURCHF,20030422,123500,1.5034,1.5036,1.5034,1.5036
EURCHF,20030422,123600,1.5037,1.5038,1.5037,1.5037
EURCHF,20030422,123700,1.5038,1.5039,1.5037,1.5037
EURCHF,20030422,123800,1.5038,1.5038,1.5035,1.5035
EURCHF,20030422,123900,1.5036,1.5036,1.5034,1.5034
EURCHF,20030422,124000,1.5035,1.5037,1.5035,1.5037
EURCHF,20030422,124100,1.5036,1.5037,1.5035,1.5035
EURCHF,20030422,124200,1.5036,1.5036,1.5035,1.5035
EURCHF,20030422,124300,1.5034,1.5036,1.5034,1.5035
EURCHF,20030422,124400,1.5036,1.5038,1.5036,1.5038
EURCHF,20030422,124500,1.5037,1.5038,1.5037,1.5037
EURCHF,20030422,124600,1.5038,1.5038,1.5037,1.5038
EURCHF,20030422,124700,1.5039,1.5039,1.5037,1.5038
EURCHF,20030422,124800,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,124900,1.5038,1.5039,1.5037,1.5039
EURCHF,20030422,125000,1.5040,1.5040,1.5039,1.5039
EURCHF,20030422,125100,1.5038,1.5039,1.5038,1.5038
EURCHF,20030422,125200,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,125300,1.5038,1.5039,1.5038,1.5039
EURCHF,20030422,125400,1.5040,1.5041,1.5040,1.5040
EURCHF,20030422,125500,1.5039,1.5040,1.5039,1.5040
EURCHF,20030422,125700,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,130000,1.5042,1.5042,1.5040,1.5040
EURCHF,20030422,130100,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,130200,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,130400,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,130500,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,130600,1.5044,1.5044,1.5043,1.5043
EURCHF,20030422,130700,1.5044,1.5045,1.5044,1.5044
EURCHF,20030422,130800,1.5043,1.5043,1.5043,1.5043
EURCHF,20030422,130900,1.5044,1.5044,1.5044,1.5044
EURCHF,20030422,131000,1.5043,1.5044,1.5042,1.5044
EURCHF,20030422,131100,1.5043,1.5043,1.5043,1.5043
EURCHF,20030422,131200,1.5042,1.5045,1.5042,1.5045
EURCHF,20030422,131300,1.5044,1.5044,1.5042,1.5042
EURCHF,20030422,131400,1.5043,1.5044,1.5043,1.5044
EURCHF,20030422,131500,1.5043,1.5044,1.5043,1.5044
EURCHF,20030422,131600,1.5043,1.5045,1.5043,1.5044
EURCHF,20030422,131700,1.5043,1.5043,1.5043,1.5043
EURCHF,20030422,131800,1.5044,1.5044,1.5043,1.5043
EURCHF,20030422,131900,1.5044,1.5044,1.5043,1.5043
EURCHF,20030422,132100,1.5044,1.5044,1.5044,1.5044
EURCHF,20030422,132200,1.5045,1.5045,1.5044,1.5044
EURCHF,20030422,132300,1.5045,1.5046,1.5045,1.5046
EURCHF,20030422,132400,1.5047,1.5047,1.5046,1.5046
EURCHF,20030422,132500,1.5047,1.5047,1.5046,1.5046
EURCHF,20030422,132600,1.5047,1.5047,1.5045,1.5045
EURCHF,20030422,132700,1.5046,1.5046,1.5045,1.5046
EURCHF,20030422,132800,1.5047,1.5047,1.5047,1.5047
EURCHF,20030422,132900,1.5048,1.5049,1.5048,1.5049
EURCHF,20030422,133000,1.5050,1.5051,1.5050,1.5051
EURCHF,20030422,133100,1.5050,1.5051,1.5050,1.5050
EURCHF,20030422,133200,1.5051,1.5051,1.5049,1.5049
EURCHF,20030422,133300,1.5048,1.5050,1.5048,1.5048
EURCHF,20030422,133400,1.5047,1.5047,1.5047,1.5047
EURCHF,20030422,133500,1.5048,1.5049,1.5048,1.5048
EURCHF,20030422,133600,1.5047,1.5047,1.5047,1.5047
EURCHF,20030422,133700,1.5048,1.5050,1.5048,1.5050
EURCHF,20030422,133800,1.5049,1.5049,1.5048,1.5048
EURCHF,20030422,134200,1.5047,1.5048,1.5046,1.5048
EURCHF,20030422,134300,1.5047,1.5048,1.5047,1.5048
EURCHF,20030422,134400,1.5047,1.5047,1.5047,1.5047
EURCHF,20030422,134500,1.5048,1.5049,1.5048,1.5049
EURCHF,20030422,134600,1.5048,1.5048,1.5047,1.5048
EURCHF,20030422,134700,1.5049,1.5049,1.5049,1.5049
EURCHF,20030422,134900,1.5048,1.5049,1.5048,1.5048
EURCHF,20030422,135000,1.5049,1.5049,1.5049,1.5049
EURCHF,20030422,135200,1.5048,1.5048,1.5048,1.5048
EURCHF,20030422,135300,1.5047,1.5049,1.5047,1.5049
EURCHF,20030422,135400,1.5048,1.5049,1.5048,1.5049
EURCHF,20030422,135600,1.5048,1.5049,1.5048,1.5048
EURCHF,20030422,135700,1.5049,1.5049,1.5048,1.5049
EURCHF,20030422,135800,1.5048,1.5048,1.5048,1.5048
EURCHF,20030422,135900,1.5049,1.5050,1.5049,1.5050
EURCHF,20030422,140000,1.5051,1.5051,1.5050,1.5050
EURCHF,20030422,140100,1.5051,1.5051,1.5051,1.5051
EURCHF,20030422,140200,1.5052,1.5052,1.5051,1.5051
EURCHF,20030422,140300,1.5050,1.5050,1.5049,1.5049
EURCHF,20030422,140400,1.5050,1.5051,1.5050,1.5051
EURCHF,20030422,140500,1.5052,1.5052,1.5051,1.5051
EURCHF,20030422,140600,1.5050,1.5050,1.5050,1.5050
EURCHF,20030422,140700,1.5049,1.5049,1.5049,1.5049
EURCHF,20030422,141000,1.5048,1.5052,1.5048,1.5052
EURCHF,20030422,141100,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,141200,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,141300,1.5055,1.5058,1.5055,1.5057
EURCHF,20030422,141400,1.5056,1.5057,1.5055,1.5057
EURCHF,20030422,141500,1.5056,1.5056,1.5055,1.5056
EURCHF,20030422,141600,1.5055,1.5055,1.5053,1.5053
EURCHF,20030422,141700,1.5054,1.5054,1.5054,1.5054
EURCHF,20030422,141800,1.5055,1.5055,1.5054,1.5054
EURCHF,20030422,141900,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,142000,1.5053,1.5053,1.5053,1.5053
EURCHF,20030422,142100,1.5052,1.5053,1.5051,1.5052
EURCHF,20030422,142200,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,142300,1.5053,1.5057,1.5053,1.5055
EURCHF,20030422,142400,1.5056,1.5057,1.5055,1.5055
EURCHF,20030422,142500,1.5054,1.5055,1.5054,1.5054
EURCHF,20030422,142600,1.5055,1.5055,1.5054,1.5054
EURCHF,20030422,142700,1.5053,1.5054,1.5052,1.5054
EURCHF,20030422,142800,1.5053,1.5053,1.5051,1.5052
EURCHF,20030422,142900,1.5051,1.5053,1.5051,1.5053
EURCHF,20030422,143000,1.5050,1.5052,1.5050,1.5052
EURCHF,20030422,143100,1.5053,1.5053,1.5051,1.5052
EURCHF,20030422,143200,1.5053,1.5053,1.5052,1.5052
EURCHF,20030422,143300,1.5053,1.5053,1.5052,1.5052
EURCHF,20030422,143400,1.5053,1.5053,1.5052,1.5053
EURCHF,20030422,143500,1.5054,1.5054,1.5051,1.5052
EURCHF,20030422,143600,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,143700,1.5053,1.5055,1.5053,1.5053
EURCHF,20030422,143800,1.5052,1.5052,1.5051,1.5051
EURCHF,20030422,143900,1.5052,1.5053,1.5051,1.5052
EURCHF,20030422,144000,1.5053,1.5054,1.5052,1.5054
EURCHF,20030422,144100,1.5053,1.5054,1.5053,1.5053
EURCHF,20030422,144200,1.5054,1.5054,1.5054,1.5054
EURCHF,20030422,144300,1.5055,1.5055,1.5053,1.5054
EURCHF,20030422,144500,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,144600,1.5053,1.5053,1.5053,1.5053
EURCHF,20030422,144700,1.5054,1.5054,1.5053,1.5053
EURCHF,20030422,144800,1.5054,1.5054,1.5054,1.5054
EURCHF,20030422,144900,1.5053,1.5053,1.5053,1.5053
EURCHF,20030422,145000,1.5054,1.5054,1.5054,1.5054
EURCHF,20030422,145200,1.5053,1.5054,1.5053,1.5053
EURCHF,20030422,145300,1.5054,1.5055,1.5054,1.5054
EURCHF,20030422,145400,1.5055,1.5055,1.5055,1.5055
EURCHF,20030422,145500,1.5056,1.5056,1.5055,1.5055
EURCHF,20030422,145600,1.5054,1.5055,1.5054,1.5055
EURCHF,20030422,145700,1.5054,1.5055,1.5054,1.5055
EURCHF,20030422,145800,1.5056,1.5056,1.5055,1.5056
EURCHF,20030422,145900,1.5057,1.5057,1.5057,1.5057
EURCHF,20030422,150000,1.5056,1.5056,1.5056,1.5056
EURCHF,20030422,150100,1.5055,1.5057,1.5055,1.5056
EURCHF,20030422,150200,1.5055,1.5056,1.5055,1.5055
EURCHF,20030422,150300,1.5056,1.5056,1.5054,1.5054
EURCHF,20030422,150400,1.5055,1.5056,1.5055,1.5056
EURCHF,20030422,150500,1.5055,1.5057,1.5054,1.5054
EURCHF,20030422,150600,1.5055,1.5056,1.5054,1.5055
EURCHF,20030422,150700,1.5054,1.5055,1.5054,1.5055
EURCHF,20030422,150800,1.5054,1.5055,1.5053,1.5055
EURCHF,20030422,150900,1.5054,1.5055,1.5053,1.5055
EURCHF,20030422,151000,1.5054,1.5055,1.5054,1.5055
EURCHF,20030422,151100,1.5054,1.5055,1.5054,1.5054
EURCHF,20030422,151200,1.5055,1.5056,1.5055,1.5055
EURCHF,20030422,151300,1.5054,1.5055,1.5054,1.5055
EURCHF,20030422,151400,1.5056,1.5057,1.5056,1.5056
EURCHF,20030422,151500,1.5055,1.5056,1.5055,1.5056
EURCHF,20030422,151600,1.5057,1.5057,1.5056,1.5056
EURCHF,20030422,151700,1.5057,1.5058,1.5056,1.5056
EURCHF,20030422,151800,1.5057,1.5057,1.5056,1.5056
EURCHF,20030422,151900,1.5057,1.5058,1.5057,1.5057
EURCHF,20030422,152000,1.5058,1.5058,1.5056,1.5056
EURCHF,20030422,152100,1.5055,1.5057,1.5055,1.5055
EURCHF,20030422,152200,1.5054,1.5055,1.5054,1.5054
EURCHF,20030422,152300,1.5055,1.5055,1.5053,1.5054
EURCHF,20030422,152400,1.5053,1.5055,1.5053,1.5054
EURCHF,20030422,152500,1.5055,1.5055,1.5055,1.5055
EURCHF,20030422,152600,1.5054,1.5055,1.5054,1.5054
EURCHF,20030422,152700,1.5055,1.5057,1.5054,1.5056
EURCHF,20030422,152800,1.5057,1.5057,1.5051,1.5051
EURCHF,20030422,152900,1.5053,1.5056,1.5052,1.5055
EURCHF,20030422,153000,1.5056,1.5058,1.5056,1.5056
EURCHF,20030422,153100,1.5057,1.5057,1.5055,1.5057
EURCHF,20030422,153200,1.5056,1.5056,1.5055,1.5056
EURCHF,20030422,153300,1.5055,1.5057,1.5055,1.5056
EURCHF,20030422,153400,1.5057,1.5057,1.5056,1.5056
EURCHF,20030422,153500,1.5057,1.5057,1.5056,1.5057
EURCHF,20030422,153600,1.5056,1.5057,1.5056,1.5057
EURCHF,20030422,153700,1.5056,1.5056,1.5055,1.5055
EURCHF,20030422,153800,1.5054,1.5055,1.5053,1.5054
EURCHF,20030422,154000,1.5053,1.5054,1.5053,1.5054
EURCHF,20030422,154100,1.5053,1.5053,1.5052,1.5053
EURCHF,20030422,154200,1.5052,1.5054,1.5052,1.5054
EURCHF,20030422,154300,1.5053,1.5053,1.5052,1.5052
EURCHF,20030422,154400,1.5051,1.5051,1.5050,1.5050
EURCHF,20030422,154500,1.5049,1.5051,1.5048,1.5051
EURCHF,20030422,154600,1.5052,1.5052,1.5050,1.5051
EURCHF,20030422,154700,1.5052,1.5052,1.5051,1.5051
EURCHF,20030422,154800,1.5050,1.5050,1.5048,1.5050
EURCHF,20030422,154900,1.5049,1.5049,1.5049,1.5049
EURCHF,20030422,155000,1.5050,1.5050,1.5049,1.5049
EURCHF,20030422,155100,1.5048,1.5049,1.5045,1.5045
EURCHF,20030422,155200,1.5044,1.5046,1.5044,1.5045
EURCHF,20030422,155300,1.5044,1.5044,1.5042,1.5044
EURCHF,20030422,155400,1.5043,1.5043,1.5042,1.5042
EURCHF,20030422,155500,1.5041,1.5042,1.5041,1.5041
EURCHF,20030422,155600,1.5040,1.5040,1.5039,1.5039
EURCHF,20030422,155700,1.5038,1.5041,1.5038,1.5040
EURCHF,20030422,155800,1.5038,1.5039,1.5038,1.5038
EURCHF,20030422,155900,1.5039,1.5039,1.5038,1.5038
EURCHF,20030422,160000,1.5039,1.5040,1.5039,1.5039
EURCHF,20030422,160100,1.5038,1.5038,1.5035,1.5035
EURCHF,20030422,160200,1.5034,1.5038,1.5034,1.5037
EURCHF,20030422,160300,1.5036,1.5038,1.5036,1.5038
EURCHF,20030422,160400,1.5039,1.5039,1.5037,1.5037
EURCHF,20030422,160500,1.5038,1.5039,1.5038,1.5039
EURCHF,20030422,160600,1.5040,1.5040,1.5039,1.5039
EURCHF,20030422,160700,1.5040,1.5040,1.5039,1.5040
EURCHF,20030422,160800,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,160900,1.5039,1.5040,1.5039,1.5040
EURCHF,20030422,161000,1.5041,1.5041,1.5039,1.5039
EURCHF,20030422,161100,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,161200,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,161300,1.5040,1.5042,1.5040,1.5041
EURCHF,20030422,161400,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,161500,1.5044,1.5044,1.5043,1.5043
EURCHF,20030422,161600,1.5042,1.5043,1.5042,1.5043
EURCHF,20030422,161700,1.5044,1.5045,1.5044,1.5045
EURCHF,20030422,161800,1.5044,1.5044,1.5042,1.5042
EURCHF,20030422,161900,1.5043,1.5043,1.5042,1.5043
EURCHF,20030422,162000,1.5044,1.5044,1.5044,1.5044
EURCHF,20030422,162100,1.5043,1.5043,1.5042,1.5042
EURCHF,20030422,162200,1.5041,1.5042,1.5040,1.5040
EURCHF,20030422,162300,1.5041,1.5042,1.5041,1.5041
EURCHF,20030422,162400,1.5042,1.5042,1.5041,1.5042
EURCHF,20030422,162500,1.5041,1.5043,1.5041,1.5043
EURCHF,20030422,162600,1.5042,1.5043,1.5041,1.5043
EURCHF,20030422,162700,1.5042,1.5044,1.5042,1.5044
EURCHF,20030422,162800,1.5042,1.5043,1.5042,1.5042
EURCHF,20030422,162900,1.5041,1.5042,1.5040,1.5042
EURCHF,20030422,163000,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,163100,1.5042,1.5042,1.5041,1.5041
EURCHF,20030422,163200,1.5042,1.5043,1.5042,1.5042
EURCHF,20030422,163300,1.5043,1.5043,1.5042,1.5042
EURCHF,20030422,163400,1.5043,1.5044,1.5042,1.5044
EURCHF,20030422,163600,1.5043,1.5045,1.5042,1.5042
EURCHF,20030422,163700,1.5041,1.5043,1.5041,1.5043
EURCHF,20030422,163800,1.5044,1.5044,1.5042,1.5042
EURCHF,20030422,163900,1.5043,1.5044,1.5042,1.5043
EURCHF,20030422,164000,1.5042,1.5043,1.5042,1.5042
EURCHF,20030422,164100,1.5043,1.5044,1.5043,1.5044
EURCHF,20030422,164200,1.5043,1.5046,1.5043,1.5046
EURCHF,20030422,164300,1.5045,1.5046,1.5045,1.5046
EURCHF,20030422,164400,1.5047,1.5047,1.5045,1.5045
EURCHF,20030422,164500,1.5046,1.5046,1.5045,1.5046
EURCHF,20030422,164600,1.5045,1.5045,1.5044,1.5044
EURCHF,20030422,164700,1.5045,1.5045,1.5044,1.5044
EURCHF,20030422,164800,1.5043,1.5044,1.5043,1.5043
EURCHF,20030422,164900,1.5044,1.5044,1.5043,1.5043
EURCHF,20030422,165000,1.5044,1.5044,1.5042,1.5043
EURCHF,20030422,165100,1.5042,1.5042,1.5041,1.5042
EURCHF,20030422,165200,1.5043,1.5043,1.5040,1.5042
EURCHF,20030422,165300,1.5041,1.5041,1.5039,1.5041
EURCHF,20030422,165400,1.5042,1.5043,1.5041,1.5043
EURCHF,20030422,165500,1.5042,1.5043,1.5041,1.5042
EURCHF,20030422,165600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,165700,1.5039,1.5039,1.5037,1.5037
EURCHF,20030422,165800,1.5038,1.5038,1.5036,1.5038
EURCHF,20030422,165900,1.5037,1.5038,1.5036,1.5037
EURCHF,20030422,170000,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,170100,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,170200,1.5035,1.5037,1.5034,1.5035
EURCHF,20030422,170300,1.5034,1.5035,1.5033,1.5034
EURCHF,20030422,170400,1.5033,1.5034,1.5032,1.5033
EURCHF,20030422,170500,1.5034,1.5034,1.5033,1.5034
EURCHF,20030422,170600,1.5033,1.5035,1.5033,1.5034
EURCHF,20030422,170700,1.5035,1.5036,1.5035,1.5035
EURCHF,20030422,170800,1.5036,1.5036,1.5035,1.5036
EURCHF,20030422,170900,1.5037,1.5039,1.5036,1.5039
EURCHF,20030422,171000,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,171100,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,171200,1.5037,1.5037,1.5036,1.5037
EURCHF,20030422,171300,1.5036,1.5036,1.5035,1.5035
EURCHF,20030422,171400,1.5036,1.5037,1.5036,1.5036
EURCHF,20030422,171500,1.5035,1.5037,1.5035,1.5036
EURCHF,20030422,171600,1.5035,1.5036,1.5035,1.5035
EURCHF,20030422,171700,1.5034,1.5035,1.5034,1.5035
EURCHF,20030422,171800,1.5034,1.5036,1.5034,1.5036
EURCHF,20030422,171900,1.5035,1.5036,1.5035,1.5036
EURCHF,20030422,172000,1.5037,1.5037,1.5036,1.5037
EURCHF,20030422,172100,1.5036,1.5037,1.5035,1.5036
EURCHF,20030422,172200,1.5035,1.5037,1.5035,1.5036
EURCHF,20030422,172300,1.5035,1.5037,1.5035,1.5037
EURCHF,20030422,172400,1.5036,1.5036,1.5035,1.5036
EURCHF,20030422,172500,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,172600,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,172700,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,172800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,172900,1.5035,1.5036,1.5035,1.5035
EURCHF,20030422,173000,1.5036,1.5036,1.5035,1.5036
EURCHF,20030422,173100,1.5035,1.5037,1.5035,1.5036
EURCHF,20030422,173200,1.5035,1.5036,1.5035,1.5035
EURCHF,20030422,173300,1.5034,1.5037,1.5034,1.5036
EURCHF,20030422,173400,1.5035,1.5036,1.5035,1.5035
EURCHF,20030422,173500,1.5034,1.5034,1.5033,1.5033
EURCHF,20030422,173600,1.5032,1.5033,1.5032,1.5033
EURCHF,20030422,173700,1.5032,1.5033,1.5032,1.5033
EURCHF,20030422,173800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,173900,1.5031,1.5032,1.5031,1.5031
EURCHF,20030422,174000,1.5030,1.5033,1.5030,1.5031
EURCHF,20030422,174100,1.5032,1.5034,1.5031,1.5034
EURCHF,20030422,174200,1.5035,1.5037,1.5035,1.5035
EURCHF,20030422,174300,1.5036,1.5038,1.5036,1.5038
EURCHF,20030422,174400,1.5036,1.5036,1.5034,1.5034
EURCHF,20030422,174500,1.5033,1.5033,1.5032,1.5032
EURCHF,20030422,174600,1.5033,1.5034,1.5032,1.5034
EURCHF,20030422,174700,1.5033,1.5034,1.5033,1.5033
EURCHF,20030422,174800,1.5034,1.5034,1.5031,1.5031
EURCHF,20030422,174900,1.5030,1.5032,1.5030,1.5031
EURCHF,20030422,175000,1.5032,1.5032,1.5031,1.5032
EURCHF,20030422,175100,1.5031,1.5032,1.5031,1.5032
EURCHF,20030422,175200,1.5031,1.5032,1.5031,1.5031
EURCHF,20030422,175300,1.5030,1.5033,1.5030,1.5033
EURCHF,20030422,175400,1.5032,1.5032,1.5030,1.5031
EURCHF,20030422,175500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030422,175600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,175700,1.5031,1.5033,1.5031,1.5032
EURCHF,20030422,175800,1.5031,1.5032,1.5031,1.5031
EURCHF,20030422,175900,1.5030,1.5031,1.5030,1.5030
EURCHF,20030422,180000,1.5029,1.5031,1.5029,1.5031
EURCHF,20030422,180100,1.5030,1.5031,1.5029,1.5030
EURCHF,20030422,180200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030422,180300,1.5028,1.5030,1.5028,1.5030
EURCHF,20030422,180400,1.5029,1.5029,1.5029,1.5029
EURCHF,20030422,180500,1.5028,1.5029,1.5028,1.5029
EURCHF,20030422,180600,1.5028,1.5029,1.5028,1.5029
EURCHF,20030422,180700,1.5028,1.5029,1.5027,1.5029
EURCHF,20030422,180800,1.5028,1.5030,1.5028,1.5030
EURCHF,20030422,180900,1.5029,1.5029,1.5028,1.5028
EURCHF,20030422,181000,1.5027,1.5028,1.5026,1.5027
EURCHF,20030422,181100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030422,181200,1.5029,1.5029,1.5027,1.5028
EURCHF,20030422,181300,1.5029,1.5031,1.5029,1.5030
EURCHF,20030422,181400,1.5031,1.5031,1.5030,1.5030
EURCHF,20030422,181500,1.5029,1.5030,1.5028,1.5029
EURCHF,20030422,181600,1.5030,1.5030,1.5028,1.5028
EURCHF,20030422,181700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030422,181800,1.5028,1.5028,1.5028,1.5028
EURCHF,20030422,181900,1.5029,1.5030,1.5029,1.5030
EURCHF,20030422,182000,1.5029,1.5031,1.5029,1.5031
EURCHF,20030422,182100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030422,182200,1.5031,1.5033,1.5031,1.5033
EURCHF,20030422,182300,1.5032,1.5032,1.5031,1.5032
EURCHF,20030422,182400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030422,182500,1.5032,1.5032,1.5031,1.5031
EURCHF,20030422,182600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030422,182700,1.5032,1.5032,1.5031,1.5031
EURCHF,20030422,182900,1.5030,1.5031,1.5030,1.5031
EURCHF,20030422,183000,1.5032,1.5032,1.5031,1.5031
EURCHF,20030422,183200,1.5030,1.5031,1.5030,1.5031
EURCHF,20030422,183300,1.5032,1.5033,1.5032,1.5033
EURCHF,20030422,183400,1.5032,1.5032,1.5030,1.5031
EURCHF,20030422,183500,1.5032,1.5033,1.5032,1.5033
EURCHF,20030422,183600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,183700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030422,183900,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,184000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030422,184100,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,184200,1.5033,1.5033,1.5032,1.5033
EURCHF,20030422,184300,1.5034,1.5035,1.5034,1.5034
EURCHF,20030422,184400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030422,184500,1.5034,1.5035,1.5034,1.5035
EURCHF,20030422,184600,1.5034,1.5034,1.5034,1.5034
EURCHF,20030422,184800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,184900,1.5036,1.5036,1.5035,1.5036
EURCHF,20030422,185000,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,185100,1.5037,1.5038,1.5037,1.5038
EURCHF,20030422,185200,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,185300,1.5036,1.5036,1.5034,1.5034
EURCHF,20030422,185400,1.5035,1.5037,1.5035,1.5037
EURCHF,20030422,185500,1.5036,1.5036,1.5035,1.5035
EURCHF,20030422,185700,1.5034,1.5034,1.5033,1.5034
EURCHF,20030422,185800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,185900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,190000,1.5037,1.5037,1.5035,1.5035
EURCHF,20030422,190100,1.5036,1.5037,1.5036,1.5037
EURCHF,20030422,190200,1.5036,1.5036,1.5035,1.5036
EURCHF,20030422,190300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,190400,1.5034,1.5036,1.5034,1.5036
EURCHF,20030422,190700,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,190800,1.5036,1.5037,1.5036,1.5037
EURCHF,20030422,190900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,191000,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,191100,1.5037,1.5037,1.5036,1.5037
EURCHF,20030422,191200,1.5038,1.5038,1.5037,1.5037
EURCHF,20030422,191300,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,191400,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,191500,1.5038,1.5038,1.5037,1.5037
EURCHF,20030422,191600,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,191800,1.5037,1.5039,1.5037,1.5039
EURCHF,20030422,191900,1.5040,1.5041,1.5039,1.5040
EURCHF,20030422,192000,1.5041,1.5041,1.5040,1.5041
EURCHF,20030422,192200,1.5042,1.5043,1.5041,1.5043
EURCHF,20030422,192300,1.5042,1.5043,1.5042,1.5042
EURCHF,20030422,192400,1.5043,1.5043,1.5041,1.5041
EURCHF,20030422,192500,1.5042,1.5042,1.5041,1.5041
EURCHF,20030422,192600,1.5040,1.5042,1.5040,1.5040
EURCHF,20030422,192700,1.5039,1.5039,1.5035,1.5035
EURCHF,20030422,192800,1.5036,1.5036,1.5035,1.5035
EURCHF,20030422,192900,1.5034,1.5035,1.5034,1.5035
EURCHF,20030422,193000,1.5034,1.5034,1.5033,1.5033
EURCHF,20030422,193100,1.5034,1.5034,1.5034,1.5034
EURCHF,20030422,193200,1.5033,1.5033,1.5032,1.5032
EURCHF,20030422,193300,1.5031,1.5032,1.5030,1.5030
EURCHF,20030422,193400,1.5029,1.5030,1.5029,1.5029
EURCHF,20030422,193500,1.5030,1.5031,1.5030,1.5031
EURCHF,20030422,193800,1.5030,1.5031,1.5030,1.5030
EURCHF,20030422,193900,1.5029,1.5030,1.5027,1.5027
EURCHF,20030422,194000,1.5026,1.5026,1.5025,1.5025
EURCHF,20030422,194100,1.5026,1.5026,1.5024,1.5025
EURCHF,20030422,194200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030422,194300,1.5025,1.5025,1.5024,1.5024
EURCHF,20030422,194400,1.5025,1.5025,1.5024,1.5024
EURCHF,20030422,194600,1.5025,1.5025,1.5025,1.5025
EURCHF,20030422,194800,1.5026,1.5027,1.5026,1.5027
EURCHF,20030422,194900,1.5028,1.5028,1.5027,1.5027
EURCHF,20030422,195100,1.5026,1.5026,1.5025,1.5025
EURCHF,20030422,195200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030422,195300,1.5025,1.5026,1.5025,1.5026
EURCHF,20030422,195500,1.5027,1.5027,1.5027,1.5027
EURCHF,20030422,195600,1.5026,1.5027,1.5026,1.5026
EURCHF,20030422,195700,1.5025,1.5026,1.5025,1.5026
EURCHF,20030422,195800,1.5027,1.5027,1.5026,1.5027
EURCHF,20030422,195900,1.5026,1.5027,1.5025,1.5026
EURCHF,20030422,200000,1.5027,1.5027,1.5026,1.5026
EURCHF,20030422,200100,1.5025,1.5027,1.5025,1.5026
EURCHF,20030422,200200,1.5027,1.5028,1.5026,1.5027
EURCHF,20030422,200300,1.5026,1.5027,1.5026,1.5027
EURCHF,20030422,200400,1.5025,1.5027,1.5025,1.5027
EURCHF,20030422,200500,1.5026,1.5027,1.5026,1.5026
EURCHF,20030422,200600,1.5027,1.5027,1.5025,1.5025
EURCHF,20030422,200700,1.5026,1.5026,1.5025,1.5025
EURCHF,20030422,200800,1.5026,1.5026,1.5025,1.5025
EURCHF,20030422,200900,1.5024,1.5025,1.5024,1.5025
EURCHF,20030422,201000,1.5024,1.5025,1.5024,1.5025
EURCHF,20030422,201100,1.5026,1.5026,1.5025,1.5025
EURCHF,20030422,201200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030422,201300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030422,201400,1.5028,1.5028,1.5026,1.5026
EURCHF,20030422,201500,1.5025,1.5026,1.5025,1.5025
EURCHF,20030422,201600,1.5026,1.5027,1.5026,1.5027
EURCHF,20030422,201700,1.5026,1.5026,1.5025,1.5025
EURCHF,20030422,201800,1.5026,1.5027,1.5026,1.5026
EURCHF,20030422,201900,1.5025,1.5026,1.5025,1.5026
EURCHF,20030422,202000,1.5025,1.5026,1.5025,1.5026
EURCHF,20030422,202100,1.5027,1.5027,1.5027,1.5027
EURCHF,20030422,202200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030422,202400,1.5025,1.5026,1.5024,1.5026
EURCHF,20030422,202500,1.5027,1.5028,1.5026,1.5027
EURCHF,20030422,202600,1.5028,1.5028,1.5028,1.5028
EURCHF,20030422,202700,1.5029,1.5029,1.5028,1.5029
EURCHF,20030422,202800,1.5030,1.5030,1.5029,1.5029
EURCHF,20030422,202900,1.5030,1.5031,1.5030,1.5030
EURCHF,20030422,203100,1.5029,1.5031,1.5029,1.5031
EURCHF,20030422,203400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030422,203500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030422,203700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030422,203900,1.5031,1.5031,1.5031,1.5031
EURCHF,20030422,204000,1.5030,1.5033,1.5030,1.5032
EURCHF,20030422,204100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030422,204200,1.5030,1.5031,1.5030,1.5031
EURCHF,20030422,204300,1.5032,1.5032,1.5031,1.5031
EURCHF,20030422,204500,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,204600,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,204700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030422,204800,1.5032,1.5032,1.5032,1.5032
EURCHF,20030422,204900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030422,205000,1.5033,1.5035,1.5032,1.5035
EURCHF,20030422,205100,1.5036,1.5036,1.5034,1.5034
EURCHF,20030422,205200,1.5033,1.5034,1.5032,1.5034
EURCHF,20030422,205300,1.5033,1.5033,1.5033,1.5033
EURCHF,20030422,205600,1.5034,1.5035,1.5034,1.5035
EURCHF,20030422,205700,1.5034,1.5034,1.5034,1.5034
EURCHF,20030422,205900,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,210000,1.5034,1.5035,1.5034,1.5035
EURCHF,20030422,210100,1.5036,1.5036,1.5035,1.5035
EURCHF,20030422,210200,1.5036,1.5036,1.5035,1.5036
EURCHF,20030422,210300,1.5035,1.5037,1.5035,1.5037
EURCHF,20030422,210400,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,210500,1.5037,1.5037,1.5035,1.5036
EURCHF,20030422,210600,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,210800,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,210900,1.5037,1.5039,1.5037,1.5039
EURCHF,20030422,211000,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,211100,1.5037,1.5039,1.5037,1.5039
EURCHF,20030422,211200,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,211300,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,211500,1.5040,1.5040,1.5038,1.5040
EURCHF,20030422,211600,1.5038,1.5040,1.5038,1.5038
EURCHF,20030422,211700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,211900,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,212300,1.5039,1.5040,1.5038,1.5040
EURCHF,20030422,212600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,212800,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,213300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,213400,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,213600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,213700,1.5039,1.5040,1.5039,1.5040
EURCHF,20030422,213800,1.5039,1.5041,1.5039,1.5041
EURCHF,20030422,213900,1.5042,1.5042,1.5041,1.5041
EURCHF,20030422,214000,1.5042,1.5042,1.5041,1.5041
EURCHF,20030422,214100,1.5042,1.5042,1.5040,1.5040
EURCHF,20030422,214200,1.5041,1.5041,1.5040,1.5041
EURCHF,20030422,214300,1.5042,1.5042,1.5040,1.5040
EURCHF,20030422,214600,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,214800,1.5040,1.5041,1.5040,1.5041
EURCHF,20030422,214900,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,215000,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,215100,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,215200,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,215300,1.5040,1.5042,1.5040,1.5042
EURCHF,20030422,215600,1.5043,1.5043,1.5043,1.5043
EURCHF,20030422,215700,1.5042,1.5042,1.5042,1.5042
EURCHF,20030422,215800,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,215900,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,220100,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,220200,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,220400,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,220500,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,220600,1.5040,1.5041,1.5040,1.5040
EURCHF,20030422,220700,1.5041,1.5041,1.5041,1.5041
EURCHF,20030422,220800,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,221200,1.5041,1.5041,1.5040,1.5040
EURCHF,20030422,221300,1.5039,1.5040,1.5039,1.5040
EURCHF,20030422,221400,1.5039,1.5040,1.5039,1.5039
EURCHF,20030422,221600,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,221800,1.5039,1.5039,1.5038,1.5039
EURCHF,20030422,221900,1.5040,1.5040,1.5039,1.5040
EURCHF,20030422,222100,1.5039,1.5040,1.5039,1.5040
EURCHF,20030422,222200,1.5039,1.5041,1.5039,1.5040
EURCHF,20030422,222300,1.5041,1.5041,1.5039,1.5040
EURCHF,20030422,222400,1.5039,1.5039,1.5039,1.5039
EURCHF,20030422,222500,1.5040,1.5040,1.5040,1.5040
EURCHF,20030422,222600,1.5039,1.5039,1.5038,1.5039
EURCHF,20030422,222700,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,222900,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,223000,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,223500,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,223600,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,223800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,224000,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,224100,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,224200,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,224300,1.5038,1.5038,1.5037,1.5037
EURCHF,20030422,224400,1.5038,1.5038,1.5037,1.5037
EURCHF,20030422,224500,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,224700,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,224800,1.5036,1.5036,1.5035,1.5035
EURCHF,20030422,224900,1.5034,1.5035,1.5034,1.5035
EURCHF,20030422,225200,1.5036,1.5037,1.5035,1.5035
EURCHF,20030422,225300,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,225400,1.5035,1.5036,1.5035,1.5035
EURCHF,20030422,225500,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,225700,1.5035,1.5036,1.5035,1.5036
EURCHF,20030422,225800,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,230000,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,230100,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,230300,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,230400,1.5037,1.5038,1.5037,1.5037
EURCHF,20030422,230500,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,230600,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,230700,1.5038,1.5039,1.5037,1.5037
EURCHF,20030422,230900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,231000,1.5035,1.5036,1.5035,1.5036
EURCHF,20030422,231100,1.5037,1.5037,1.5036,1.5037
EURCHF,20030422,231200,1.5036,1.5036,1.5034,1.5035
EURCHF,20030422,231400,1.5036,1.5036,1.5034,1.5034
EURCHF,20030422,231700,1.5035,1.5036,1.5035,1.5036
EURCHF,20030422,231800,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,231900,1.5036,1.5037,1.5036,1.5037
EURCHF,20030422,232100,1.5036,1.5036,1.5034,1.5035
EURCHF,20030422,232200,1.5036,1.5037,1.5036,1.5037
EURCHF,20030422,232600,1.5038,1.5038,1.5037,1.5037
EURCHF,20030422,232800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,233000,1.5035,1.5035,1.5034,1.5035
EURCHF,20030422,233400,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,233600,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,233700,1.5035,1.5040,1.5035,1.5040
EURCHF,20030422,233800,1.5039,1.5039,1.5035,1.5035
EURCHF,20030422,233900,1.5036,1.5037,1.5036,1.5036
EURCHF,20030422,234000,1.5035,1.5037,1.5035,1.5037
EURCHF,20030422,234100,1.5038,1.5038,1.5038,1.5038
EURCHF,20030422,234200,1.5039,1.5039,1.5036,1.5036
EURCHF,20030422,234300,1.5037,1.5037,1.5036,1.5036
EURCHF,20030422,234500,1.5037,1.5037,1.5037,1.5037
EURCHF,20030422,234700,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,234800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,235000,1.5036,1.5036,1.5036,1.5036
EURCHF,20030422,235300,1.5035,1.5036,1.5035,1.5036
EURCHF,20030422,235400,1.5035,1.5035,1.5035,1.5035
EURCHF,20030422,235600,1.5036,1.5036,1.5036,1.5036
EURJPY,20030422,000600,130.90,130.90,130.90,130.90
EURJPY,20030422,000700,130.89,130.89,130.88,130.88
EURJPY,20030422,000900,130.89,130.90,130.89,130.89
EURJPY,20030422,001000,130.90,130.90,130.90,130.90
EURJPY,20030422,001200,130.89,130.89,130.86,130.86
EURJPY,20030422,001300,130.85,130.85,130.85,130.85
EURJPY,20030422,001400,130.84,130.84,130.84,130.84
EURJPY,20030422,001600,130.85,130.85,130.85,130.85
EURJPY,20030422,001700,130.84,130.84,130.84,130.84
EURJPY,20030422,001900,130.85,130.85,130.85,130.85
EURJPY,20030422,002200,130.84,130.85,130.84,130.85
EURJPY,20030422,002300,130.84,130.84,130.84,130.84
EURJPY,20030422,002700,130.85,130.86,130.85,130.86
EURJPY,20030422,002900,130.85,130.85,130.85,130.85
EURJPY,20030422,003200,130.84,130.84,130.83,130.83
EURJPY,20030422,003300,130.82,130.82,130.82,130.82
EURJPY,20030422,003400,130.83,130.83,130.83,130.83
EURJPY,20030422,003700,130.84,130.84,130.84,130.84
EURJPY,20030422,003900,130.85,130.85,130.84,130.84
EURJPY,20030422,004000,130.85,130.86,130.85,130.86
EURJPY,20030422,004100,130.85,130.86,130.85,130.86
EURJPY,20030422,004200,130.85,130.85,130.85,130.85
EURJPY,20030422,004500,130.86,130.86,130.86,130.86
EURJPY,20030422,004600,130.87,130.87,130.87,130.87
EURJPY,20030422,004700,130.88,130.88,130.87,130.87
EURJPY,20030422,004800,130.88,130.88,130.87,130.87
EURJPY,20030422,005000,130.88,130.89,130.88,130.89
EURJPY,20030422,005200,130.88,130.88,130.87,130.87
EURJPY,20030422,005300,130.86,130.86,130.86,130.86
EURJPY,20030422,005600,130.87,130.89,130.87,130.89
EURJPY,20030422,005700,130.88,130.88,130.87,130.87
EURJPY,20030422,005800,130.88,130.88,130.88,130.88
EURJPY,20030422,005900,130.89,130.89,130.89,130.89
EURJPY,20030422,010100,130.90,130.91,130.90,130.91
EURJPY,20030422,010200,130.90,130.90,130.89,130.89
EURJPY,20030422,010400,130.90,130.90,130.90,130.90
EURJPY,20030422,010600,130.89,130.89,130.89,130.89
EURJPY,20030422,010700,130.90,130.91,130.90,130.91
EURJPY,20030422,010800,130.90,130.92,130.90,130.92
EURJPY,20030422,011000,130.91,130.91,130.91,130.91
EURJPY,20030422,011100,130.90,130.90,130.90,130.90
EURJPY,20030422,011200,130.91,130.92,130.91,130.92
EURJPY,20030422,011500,130.91,130.91,130.90,130.90
EURJPY,20030422,011700,130.91,130.91,130.91,130.91
EURJPY,20030422,012100,130.90,130.90,130.90,130.90
EURJPY,20030422,012300,130.89,130.89,130.89,130.89
EURJPY,20030422,012400,130.88,130.88,130.87,130.87
EURJPY,20030422,012600,130.86,130.86,130.86,130.86
EURJPY,20030422,012700,130.85,130.85,130.85,130.85
EURJPY,20030422,013000,130.84,130.84,130.84,130.84
EURJPY,20030422,013100,130.83,130.83,130.83,130.83
EURJPY,20030422,013200,130.84,130.84,130.84,130.84
EURJPY,20030422,013300,130.85,130.86,130.85,130.86
EURJPY,20030422,013600,130.87,130.87,130.87,130.87
EURJPY,20030422,013800,130.88,130.88,130.88,130.88
EURJPY,20030422,013900,130.89,130.89,130.89,130.89
EURJPY,20030422,014000,130.88,130.88,130.88,130.88
EURJPY,20030422,014300,130.89,130.90,130.89,130.90
EURJPY,20030422,014600,130.89,130.89,130.89,130.89
EURJPY,20030422,014800,130.88,130.88,130.88,130.88
EURJPY,20030422,015100,130.89,130.89,130.89,130.89
EURJPY,20030422,015200,130.88,130.88,130.88,130.88
EURJPY,20030422,015500,130.87,130.87,130.86,130.86
EURJPY,20030422,015700,130.85,130.85,130.85,130.85
EURJPY,20030422,015800,130.86,130.87,130.85,130.87
EURJPY,20030422,015900,130.88,130.88,130.85,130.85
EURJPY,20030422,020000,130.86,130.86,130.85,130.85
EURJPY,20030422,020100,130.86,130.86,130.85,130.85
EURJPY,20030422,020200,130.84,130.84,130.84,130.84
EURJPY,20030422,020300,130.85,130.85,130.83,130.83
EURJPY,20030422,020400,130.84,130.85,130.84,130.84
EURJPY,20030422,020500,130.83,130.84,130.83,130.83
EURJPY,20030422,020600,130.84,130.86,130.84,130.86
EURJPY,20030422,020700,130.85,130.85,130.84,130.84
EURJPY,20030422,020800,130.83,130.83,130.83,130.83
EURJPY,20030422,020900,130.82,130.82,130.82,130.82
EURJPY,20030422,021000,130.83,130.84,130.83,130.84
EURJPY,20030422,021100,130.83,130.83,130.82,130.83
EURJPY,20030422,021200,130.82,130.82,130.82,130.82
EURJPY,20030422,021300,130.83,130.84,130.83,130.84
EURJPY,20030422,021400,130.83,130.83,130.82,130.82
EURJPY,20030422,021500,130.81,130.81,130.80,130.80
EURJPY,20030422,021600,130.79,130.80,130.77,130.80
EURJPY,20030422,021800,130.81,130.82,130.81,130.82
EURJPY,20030422,021900,130.83,130.83,130.80,130.80
EURJPY,20030422,022000,130.79,130.81,130.79,130.81
EURJPY,20030422,022200,130.80,130.80,130.80,130.80
EURJPY,20030422,022400,130.81,130.81,130.81,130.81
EURJPY,20030422,022500,130.80,130.80,130.78,130.78
EURJPY,20030422,022600,130.77,130.79,130.77,130.79
EURJPY,20030422,022700,130.78,130.78,130.75,130.76
EURJPY,20030422,023000,130.75,130.75,130.74,130.74
EURJPY,20030422,023100,130.73,130.73,130.69,130.69
EURJPY,20030422,023200,130.68,130.70,130.67,130.69
EURJPY,20030422,023300,130.70,130.74,130.70,130.74
EURJPY,20030422,023400,130.75,130.75,130.74,130.74
EURJPY,20030422,023500,130.75,130.75,130.74,130.74
EURJPY,20030422,023800,130.73,130.73,130.72,130.73
EURJPY,20030422,023900,130.74,130.74,130.73,130.73
EURJPY,20030422,024000,130.72,130.72,130.71,130.72
EURJPY,20030422,024200,130.71,130.72,130.71,130.72
EURJPY,20030422,024300,130.73,130.73,130.73,130.73
EURJPY,20030422,024400,130.74,130.74,130.73,130.73
EURJPY,20030422,024500,130.72,130.72,130.71,130.72
EURJPY,20030422,024600,130.73,130.73,130.73,130.73
EURJPY,20030422,024700,130.74,130.74,130.74,130.74
EURJPY,20030422,024900,130.75,130.75,130.74,130.74
EURJPY,20030422,025000,130.73,130.76,130.73,130.75
EURJPY,20030422,025100,130.74,130.74,130.74,130.74
EURJPY,20030422,025200,130.73,130.76,130.72,130.76
EURJPY,20030422,025300,130.77,130.77,130.74,130.75
EURJPY,20030422,025400,130.76,130.77,130.76,130.77
EURJPY,20030422,025500,130.78,130.81,130.78,130.81
EURJPY,20030422,025600,130.82,130.93,130.82,130.90
EURJPY,20030422,025700,130.89,130.89,130.88,130.89
EURJPY,20030422,025800,130.88,130.90,130.88,130.90
EURJPY,20030422,025900,130.89,130.90,130.89,130.90
EURJPY,20030422,030000,130.91,130.92,130.91,130.91
EURJPY,20030422,030100,130.92,130.92,130.92,130.92
EURJPY,20030422,030200,130.91,130.93,130.91,130.92
EURJPY,20030422,030300,130.91,130.92,130.91,130.92
EURJPY,20030422,030500,130.93,130.93,130.93,130.93
EURJPY,20030422,030600,130.92,130.95,130.92,130.95
EURJPY,20030422,030700,130.96,130.98,130.96,130.96
EURJPY,20030422,030900,130.97,130.97,130.96,130.97
EURJPY,20030422,031000,130.98,130.98,130.97,130.97
EURJPY,20030422,031100,130.96,130.96,130.94,130.94
EURJPY,20030422,031200,130.95,130.95,130.94,130.94
EURJPY,20030422,031300,130.93,130.93,130.92,130.92
EURJPY,20030422,031400,130.91,130.91,130.89,130.89
EURJPY,20030422,031500,130.88,130.88,130.88,130.88
EURJPY,20030422,031600,130.89,130.93,130.89,130.93
EURJPY,20030422,031700,130.92,130.93,130.92,130.93
EURJPY,20030422,031900,130.94,130.95,130.94,130.95
EURJPY,20030422,032200,130.94,130.95,130.94,130.95
EURJPY,20030422,032300,130.96,130.96,130.94,130.95
EURJPY,20030422,032400,130.96,130.97,130.96,130.97
EURJPY,20030422,032600,130.96,130.96,130.96,130.96
EURJPY,20030422,032700,130.97,130.97,130.96,130.96
EURJPY,20030422,032900,130.95,130.95,130.94,130.94
EURJPY,20030422,033000,130.95,130.95,130.94,130.94
EURJPY,20030422,033100,130.95,130.95,130.95,130.95
EURJPY,20030422,033200,130.96,130.96,130.96,130.96
EURJPY,20030422,033300,130.95,130.95,130.94,130.95
EURJPY,20030422,033400,130.94,130.94,130.94,130.94
EURJPY,20030422,033500,130.93,130.93,130.90,130.90
EURJPY,20030422,033600,130.91,130.91,130.91,130.91
EURJPY,20030422,033700,130.90,130.90,130.90,130.90
EURJPY,20030422,033800,130.91,130.91,130.90,130.91
EURJPY,20030422,033900,130.92,130.92,130.92,130.92
EURJPY,20030422,034000,130.91,130.91,130.90,130.91
EURJPY,20030422,034100,130.90,130.90,130.90,130.90
EURJPY,20030422,034200,130.89,130.89,130.89,130.89
EURJPY,20030422,034300,130.90,130.92,130.90,130.92
EURJPY,20030422,034400,130.91,130.91,130.90,130.91
EURJPY,20030422,034600,130.92,130.92,130.90,130.90
EURJPY,20030422,034700,130.89,130.90,130.89,130.90
EURJPY,20030422,034800,130.89,130.89,130.89,130.89
EURJPY,20030422,035000,130.90,130.90,130.89,130.89
EURJPY,20030422,035200,130.88,130.88,130.88,130.88
EURJPY,20030422,035300,130.89,130.89,130.89,130.89
EURJPY,20030422,035400,130.90,130.90,130.90,130.90
EURJPY,20030422,035700,130.91,130.92,130.91,130.92
EURJPY,20030422,035900,130.91,130.91,130.91,130.91
EURJPY,20030422,040000,130.92,130.92,130.92,130.92
EURJPY,20030422,040100,130.93,130.95,130.93,130.95
EURJPY,20030422,040200,130.94,130.95,130.94,130.94
EURJPY,20030422,040600,130.93,130.93,130.92,130.92
EURJPY,20030422,040800,130.91,130.91,130.91,130.91
EURJPY,20030422,041300,130.91,130.91,130.91,130.91
EURJPY,20030422,041500,130.90,130.90,130.90,130.90
EURJPY,20030422,041700,130.91,130.91,130.91,130.91
EURJPY,20030422,041900,130.90,130.90,130.90,130.90
EURJPY,20030422,042000,130.89,130.89,130.88,130.88
EURJPY,20030422,042200,130.89,130.90,130.89,130.90
EURJPY,20030422,042300,130.89,130.90,130.89,130.90
EURJPY,20030422,042500,130.91,130.91,130.90,130.90
EURJPY,20030422,042600,130.91,130.91,130.91,130.91
EURJPY,20030422,042800,130.90,130.91,130.90,130.91
EURJPY,20030422,042900,130.92,130.92,130.91,130.91
EURJPY,20030422,043200,130.92,130.92,130.92,130.92
EURJPY,20030422,043300,130.93,130.93,130.93,130.93
EURJPY,20030422,043800,130.92,130.92,130.92,130.92
EURJPY,20030422,043900,130.93,130.93,130.93,130.93
EURJPY,20030422,044000,130.92,130.92,130.92,130.92
EURJPY,20030422,044100,130.93,130.93,130.93,130.93
EURJPY,20030422,044200,130.92,130.92,130.92,130.92
EURJPY,20030422,044300,130.93,130.93,130.92,130.92
EURJPY,20030422,044400,130.91,130.92,130.90,130.91
EURJPY,20030422,044500,130.92,130.92,130.92,130.92
EURJPY,20030422,044600,130.93,130.93,130.93,130.93
EURJPY,20030422,044700,130.92,130.92,130.92,130.92
EURJPY,20030422,044800,130.91,130.91,130.90,130.90
EURJPY,20030422,045000,130.89,130.89,130.89,130.89
EURJPY,20030422,045100,130.90,130.90,130.90,130.90
EURJPY,20030422,045200,130.89,130.89,130.89,130.89
EURJPY,20030422,045400,130.90,130.90,130.90,130.90
EURJPY,20030422,045500,130.89,130.91,130.89,130.91
EURJPY,20030422,045700,130.90,130.90,130.90,130.90
EURJPY,20030422,045800,130.89,130.89,130.87,130.87
EURJPY,20030422,045900,130.88,130.88,130.88,130.88
EURJPY,20030422,050300,130.89,130.90,130.89,130.90
EURJPY,20030422,050400,130.89,130.90,130.89,130.90
EURJPY,20030422,050600,130.91,130.91,130.91,130.91
EURJPY,20030422,050800,130.92,130.93,130.92,130.92
EURJPY,20030422,050900,130.91,130.92,130.91,130.92
EURJPY,20030422,051000,130.93,130.93,130.91,130.91
EURJPY,20030422,051100,130.90,130.90,130.90,130.90
EURJPY,20030422,051300,130.89,130.89,130.88,130.88
EURJPY,20030422,051500,130.87,130.87,130.87,130.87
EURJPY,20030422,051600,130.88,130.88,130.88,130.88
EURJPY,20030422,051700,130.87,130.87,130.85,130.86
EURJPY,20030422,051800,130.87,130.89,130.87,130.88
EURJPY,20030422,051900,130.89,130.89,130.89,130.89
EURJPY,20030422,052200,130.88,130.89,130.88,130.89
EURJPY,20030422,052700,130.89,130.89,130.88,130.88
EURJPY,20030422,053000,130.89,130.89,130.88,130.89
EURJPY,20030422,053100,130.90,130.90,130.90,130.90
EURJPY,20030422,053200,130.91,130.91,130.90,130.90
EURJPY,20030422,053300,130.89,130.89,130.89,130.89
EURJPY,20030422,053400,130.90,130.90,130.89,130.89
EURJPY,20030422,053900,130.89,130.89,130.89,130.89
EURJPY,20030422,054000,130.88,130.88,130.88,130.88
EURJPY,20030422,054100,130.89,130.89,130.89,130.89
EURJPY,20030422,054200,130.90,130.90,130.90,130.90
EURJPY,20030422,054600,130.89,130.89,130.89,130.89
EURJPY,20030422,054800,130.88,130.88,130.88,130.88
EURJPY,20030422,054900,130.89,130.89,130.89,130.89
EURJPY,20030422,055000,130.90,130.90,130.90,130.90
EURJPY,20030422,055200,130.89,130.90,130.89,130.90
EURJPY,20030422,055400,130.89,130.89,130.88,130.88
EURJPY,20030422,055500,130.87,130.88,130.87,130.88
EURJPY,20030422,055600,130.89,130.89,130.89,130.89
EURJPY,20030422,055700,130.88,130.88,130.88,130.88
EURJPY,20030422,055800,130.89,130.89,130.89,130.89
EURJPY,20030422,055900,130.90,130.90,130.90,130.90
EURJPY,20030422,060000,130.91,130.91,130.91,130.91
EURJPY,20030422,060100,130.92,130.92,130.91,130.91
EURJPY,20030422,060300,130.90,130.90,130.90,130.90
EURJPY,20030422,060500,130.91,130.91,130.89,130.89
EURJPY,20030422,060600,130.88,130.90,130.88,130.90
EURJPY,20030422,060900,130.91,130.91,130.90,130.91
EURJPY,20030422,061100,130.90,130.90,130.90,130.90
EURJPY,20030422,061200,130.91,130.92,130.91,130.91
EURJPY,20030422,061300,130.92,130.92,130.92,130.92
EURJPY,20030422,061500,130.91,130.91,130.91,130.91
EURJPY,20030422,061700,130.92,130.92,130.92,130.92
EURJPY,20030422,061800,130.91,130.91,130.91,130.91
EURJPY,20030422,062000,130.92,130.93,130.92,130.93
EURJPY,20030422,062100,130.92,130.92,130.91,130.91
EURJPY,20030422,062200,130.92,130.92,130.91,130.91
EURJPY,20030422,062300,130.90,130.91,130.90,130.90
EURJPY,20030422,062700,130.89,130.89,130.88,130.88
EURJPY,20030422,062800,130.89,130.91,130.89,130.91
EURJPY,20030422,062900,130.90,130.91,130.90,130.90
EURJPY,20030422,063000,130.89,130.90,130.89,130.89
EURJPY,20030422,063100,130.90,130.90,130.90,130.90
EURJPY,20030422,063300,130.91,130.91,130.91,130.91
EURJPY,20030422,063500,130.92,130.92,130.92,130.92
EURJPY,20030422,063600,130.91,130.91,130.90,130.90
EURJPY,20030422,063700,130.91,130.91,130.91,130.91
EURJPY,20030422,063900,130.92,130.92,130.92,130.92
EURJPY,20030422,064000,130.93,130.93,130.93,130.93
EURJPY,20030422,064100,130.92,130.92,130.91,130.91
EURJPY,20030422,064200,130.90,130.90,130.90,130.90
EURJPY,20030422,064600,130.89,130.90,130.89,130.90
EURJPY,20030422,064800,130.89,130.91,130.89,130.91
EURJPY,20030422,064900,130.90,130.90,130.89,130.89
EURJPY,20030422,065000,130.90,130.90,130.89,130.89
EURJPY,20030422,065100,130.88,130.89,130.88,130.89
EURJPY,20030422,065200,130.90,130.91,130.90,130.91
EURJPY,20030422,065300,130.90,130.90,130.89,130.89
EURJPY,20030422,065400,130.88,130.88,130.88,130.88
EURJPY,20030422,065500,130.89,130.90,130.89,130.90
EURJPY,20030422,065600,130.89,130.90,130.89,130.90
EURJPY,20030422,065800,130.91,130.91,130.91,130.91
EURJPY,20030422,065900,130.92,130.93,130.92,130.93
EURJPY,20030422,070000,130.94,130.94,130.93,130.93
EURJPY,20030422,070100,130.92,130.92,130.92,130.92
EURJPY,20030422,070300,130.93,130.94,130.93,130.94
EURJPY,20030422,070400,130.95,130.95,130.95,130.95
EURJPY,20030422,070500,130.94,130.94,130.94,130.94
EURJPY,20030422,070700,130.95,130.95,130.95,130.95
EURJPY,20030422,070800,130.96,130.96,130.95,130.95
EURJPY,20030422,071100,130.94,130.94,130.94,130.94
EURJPY,20030422,071200,130.95,130.95,130.95,130.95
EURJPY,20030422,071400,130.94,130.95,130.94,130.95
EURJPY,20030422,071600,130.96,130.96,130.96,130.96
EURJPY,20030422,071700,130.95,130.95,130.95,130.95
EURJPY,20030422,071800,130.96,130.96,130.96,130.96
EURJPY,20030422,071900,130.95,130.95,130.95,130.95
EURJPY,20030422,072100,130.94,130.94,130.94,130.94
EURJPY,20030422,072200,130.95,130.96,130.95,130.95
EURJPY,20030422,072400,130.94,130.95,130.94,130.95
EURJPY,20030422,072500,130.96,130.96,130.96,130.96
EURJPY,20030422,072600,130.95,130.95,130.95,130.95
EURJPY,20030422,072700,130.96,130.96,130.96,130.96
EURJPY,20030422,072900,130.97,130.97,130.97,130.97
EURJPY,20030422,073000,130.96,130.96,130.96,130.96
EURJPY,20030422,073100,130.97,130.97,130.97,130.97
EURJPY,20030422,073300,130.96,130.96,130.95,130.95
EURJPY,20030422,073400,130.96,130.96,130.95,130.95
EURJPY,20030422,073500,130.96,130.96,130.96,130.96
EURJPY,20030422,073900,130.96,130.96,130.96,130.96
EURJPY,20030422,074000,130.97,130.98,130.97,130.98
EURJPY,20030422,074100,130.97,131.04,130.97,131.04
EURJPY,20030422,074200,131.03,131.06,131.01,131.05
EURJPY,20030422,074300,131.06,131.06,131.06,131.06
EURJPY,20030422,074400,131.05,131.09,131.05,131.09
EURJPY,20030422,074500,131.10,131.10,131.10,131.10
EURJPY,20030422,074600,131.11,131.11,131.11,131.11
EURJPY,20030422,074700,131.10,131.11,131.10,131.11
EURJPY,20030422,074800,131.10,131.11,131.10,131.11
EURJPY,20030422,074900,131.12,131.12,131.12,131.12
EURJPY,20030422,075000,131.11,131.12,131.11,131.12
EURJPY,20030422,075100,131.11,131.11,131.09,131.09
EURJPY,20030422,075200,131.10,131.10,131.09,131.09
EURJPY,20030422,075300,131.10,131.10,131.10,131.10
EURJPY,20030422,075400,131.11,131.12,131.10,131.12
EURJPY,20030422,075500,131.13,131.13,131.12,131.12
EURJPY,20030422,075600,131.13,131.15,131.13,131.14
EURJPY,20030422,075700,131.15,131.15,131.15,131.15
EURJPY,20030422,075800,131.14,131.15,131.14,131.15
EURJPY,20030422,075900,131.16,131.17,131.16,131.16
EURJPY,20030422,080000,131.15,131.15,131.14,131.15
EURJPY,20030422,080100,131.16,131.16,131.16,131.16
EURJPY,20030422,080200,131.15,131.16,131.15,131.16
EURJPY,20030422,080300,131.17,131.18,131.17,131.17
EURJPY,20030422,080400,131.18,131.18,131.15,131.16
EURJPY,20030422,080500,131.17,131.17,131.17,131.17
EURJPY,20030422,080600,131.18,131.19,131.18,131.19
EURJPY,20030422,080700,131.20,131.21,131.20,131.21
EURJPY,20030422,080800,131.22,131.22,131.22,131.22
EURJPY,20030422,080900,131.23,131.28,131.23,131.28
EURJPY,20030422,081000,131.31,131.34,131.31,131.31
EURJPY,20030422,081200,131.30,131.30,131.28,131.28
EURJPY,20030422,081400,131.29,131.30,131.29,131.30
EURJPY,20030422,081500,131.29,131.29,131.27,131.27
EURJPY,20030422,081600,131.26,131.27,131.26,131.27
EURJPY,20030422,081700,131.26,131.26,131.23,131.23
EURJPY,20030422,081800,131.24,131.24,131.21,131.21
EURJPY,20030422,081900,131.22,131.22,131.20,131.20
EURJPY,20030422,082000,131.21,131.21,131.21,131.21
EURJPY,20030422,082100,131.22,131.23,131.21,131.21
EURJPY,20030422,082200,131.22,131.22,131.21,131.21
EURJPY,20030422,082300,131.20,131.20,131.20,131.20
EURJPY,20030422,082400,131.21,131.21,131.19,131.19
EURJPY,20030422,082500,131.18,131.18,131.16,131.18
EURJPY,20030422,082600,131.17,131.18,131.17,131.18
EURJPY,20030422,082700,131.19,131.22,131.19,131.22
EURJPY,20030422,082800,131.23,131.23,131.19,131.19
EURJPY,20030422,082900,131.18,131.18,131.17,131.17
EURJPY,20030422,083000,131.18,131.19,131.18,131.19
EURJPY,20030422,083100,131.20,131.22,131.20,131.21
EURJPY,20030422,083200,131.20,131.20,131.18,131.18
EURJPY,20030422,083300,131.19,131.19,131.19,131.19
EURJPY,20030422,083400,131.18,131.18,131.17,131.18
EURJPY,20030422,083500,131.20,131.20,131.19,131.19
EURJPY,20030422,083600,131.18,131.19,131.17,131.19
EURJPY,20030422,083700,131.20,131.20,131.19,131.19
EURJPY,20030422,083800,131.18,131.18,131.18,131.18
EURJPY,20030422,083900,131.19,131.21,131.19,131.20
EURJPY,20030422,084000,131.19,131.21,131.19,131.19
EURJPY,20030422,084100,131.20,131.23,131.20,131.22
EURJPY,20030422,084200,131.21,131.23,131.21,131.22
EURJPY,20030422,084300,131.23,131.23,131.23,131.23
EURJPY,20030422,084400,131.22,131.24,131.22,131.23
EURJPY,20030422,084500,131.24,131.25,131.23,131.24
EURJPY,20030422,084600,131.23,131.23,131.23,131.23
EURJPY,20030422,084700,131.22,131.25,131.22,131.23
EURJPY,20030422,084900,131.24,131.26,131.24,131.26
EURJPY,20030422,085000,131.25,131.25,131.23,131.23
EURJPY,20030422,085100,131.22,131.24,131.22,131.24
EURJPY,20030422,085300,131.25,131.26,131.25,131.26
EURJPY,20030422,085400,131.27,131.29,131.26,131.26
EURJPY,20030422,085500,131.27,131.30,131.27,131.30
EURJPY,20030422,085600,131.29,131.30,131.29,131.30
EURJPY,20030422,085700,131.29,131.29,131.26,131.28
EURJPY,20030422,085800,131.27,131.27,131.25,131.27
EURJPY,20030422,085900,131.28,131.31,131.28,131.31
EURJPY,20030422,090000,131.30,131.32,131.30,131.32
EURJPY,20030422,090100,131.33,131.35,131.33,131.33
EURJPY,20030422,090200,131.34,131.35,131.34,131.34
EURJPY,20030422,090300,131.33,131.34,131.33,131.34
EURJPY,20030422,090400,131.35,131.36,131.34,131.34
EURJPY,20030422,090500,131.35,131.36,131.34,131.36
EURJPY,20030422,090600,131.35,131.35,131.33,131.33
EURJPY,20030422,090700,131.34,131.34,131.30,131.30
EURJPY,20030422,090800,131.29,131.33,131.29,131.32
EURJPY,20030422,090900,131.33,131.33,131.32,131.32
EURJPY,20030422,091000,131.33,131.33,131.32,131.32
EURJPY,20030422,091100,131.33,131.34,131.30,131.30
EURJPY,20030422,091200,131.31,131.32,131.31,131.32
EURJPY,20030422,091300,131.33,131.33,131.32,131.32
EURJPY,20030422,091400,131.31,131.32,131.29,131.32
EURJPY,20030422,091500,131.31,131.32,131.31,131.32
EURJPY,20030422,091600,131.31,131.31,131.31,131.31
EURJPY,20030422,091700,131.30,131.31,131.29,131.31
EURJPY,20030422,091800,131.30,131.30,131.30,131.30
EURJPY,20030422,091900,131.31,131.31,131.31,131.31
EURJPY,20030422,092000,131.32,131.34,131.30,131.34
EURJPY,20030422,092100,131.35,131.36,131.33,131.35
EURJPY,20030422,092200,131.34,131.35,131.33,131.33
EURJPY,20030422,092300,131.32,131.35,131.29,131.29
EURJPY,20030422,092400,131.28,131.30,131.28,131.29
EURJPY,20030422,092500,131.28,131.31,131.28,131.31
EURJPY,20030422,092600,131.30,131.31,131.30,131.30
EURJPY,20030422,092700,131.29,131.30,131.29,131.29
EURJPY,20030422,092800,131.30,131.32,131.30,131.31
EURJPY,20030422,092900,131.30,131.30,131.29,131.30
EURJPY,20030422,093000,131.31,131.32,131.31,131.32
EURJPY,20030422,093100,131.31,131.31,131.30,131.31
EURJPY,20030422,093200,131.32,131.33,131.32,131.33
EURJPY,20030422,093400,131.34,131.35,131.34,131.34
EURJPY,20030422,093500,131.35,131.35,131.32,131.33
EURJPY,20030422,093600,131.34,131.34,131.32,131.32
EURJPY,20030422,093700,131.33,131.33,131.32,131.32
EURJPY,20030422,093800,131.33,131.33,131.33,131.33
EURJPY,20030422,093900,131.34,131.34,131.32,131.32
EURJPY,20030422,094000,131.33,131.33,131.33,131.33
EURJPY,20030422,094200,131.34,131.34,131.34,131.34
EURJPY,20030422,094300,131.35,131.38,131.34,131.37
EURJPY,20030422,094400,131.38,131.38,131.35,131.35
EURJPY,20030422,094500,131.36,131.39,131.36,131.39
EURJPY,20030422,094600,131.40,131.41,131.40,131.41
EURJPY,20030422,094800,131.42,131.46,131.42,131.46
EURJPY,20030422,094900,131.45,131.48,131.45,131.45
EURJPY,20030422,095000,131.44,131.44,131.42,131.42
EURJPY,20030422,095100,131.43,131.44,131.43,131.44
EURJPY,20030422,095200,131.45,131.45,131.44,131.44
EURJPY,20030422,095300,131.45,131.45,131.45,131.45
EURJPY,20030422,095400,131.46,131.47,131.46,131.47
EURJPY,20030422,095500,131.46,131.48,131.46,131.47
EURJPY,20030422,095600,131.48,131.50,131.48,131.48
EURJPY,20030422,095700,131.49,131.52,131.48,131.52
EURJPY,20030422,095800,131.51,131.51,131.49,131.50
EURJPY,20030422,095900,131.49,131.51,131.49,131.51
EURJPY,20030422,100000,131.50,131.56,131.49,131.56
EURJPY,20030422,100100,131.55,131.60,131.55,131.59
EURJPY,20030422,100200,131.60,131.61,131.60,131.60
EURJPY,20030422,100300,131.59,131.59,131.59,131.59
EURJPY,20030422,100400,131.60,131.60,131.57,131.58
EURJPY,20030422,100500,131.59,131.59,131.57,131.59
EURJPY,20030422,100600,131.60,131.61,131.58,131.58
EURJPY,20030422,100700,131.59,131.59,131.58,131.59
EURJPY,20030422,100800,131.58,131.59,131.58,131.59
EURJPY,20030422,100900,131.58,131.58,131.57,131.57
EURJPY,20030422,101000,131.55,131.55,131.54,131.55
EURJPY,20030422,101200,131.56,131.56,131.56,131.56
EURJPY,20030422,101300,131.55,131.55,131.53,131.53
EURJPY,20030422,101400,131.52,131.52,131.51,131.51
EURJPY,20030422,101500,131.52,131.53,131.51,131.53
EURJPY,20030422,101600,131.52,131.55,131.52,131.55
EURJPY,20030422,101700,131.56,131.58,131.56,131.58
EURJPY,20030422,101800,131.57,131.57,131.56,131.56
EURJPY,20030422,101900,131.57,131.57,131.54,131.55
EURJPY,20030422,102000,131.56,131.56,131.56,131.56
EURJPY,20030422,102100,131.57,131.58,131.57,131.58
EURJPY,20030422,102200,131.57,131.57,131.57,131.57
EURJPY,20030422,102300,131.58,131.59,131.57,131.59
EURJPY,20030422,102400,131.60,131.60,131.59,131.60
EURJPY,20030422,102500,131.59,131.60,131.59,131.60
EURJPY,20030422,102600,131.59,131.59,131.58,131.58
EURJPY,20030422,102700,131.57,131.57,131.55,131.55
EURJPY,20030422,102800,131.54,131.54,131.54,131.54
EURJPY,20030422,102900,131.55,131.57,131.55,131.57
EURJPY,20030422,103000,131.58,131.58,131.57,131.57
EURJPY,20030422,103100,131.56,131.56,131.53,131.53
EURJPY,20030422,103200,131.54,131.56,131.54,131.56
EURJPY,20030422,103300,131.57,131.58,131.57,131.58
EURJPY,20030422,103400,131.57,131.57,131.55,131.55
EURJPY,20030422,103600,131.56,131.56,131.54,131.54
EURJPY,20030422,103700,131.53,131.53,131.52,131.52
EURJPY,20030422,103900,131.51,131.52,131.51,131.52
EURJPY,20030422,104200,131.51,131.51,131.50,131.50
EURJPY,20030422,104300,131.51,131.52,131.50,131.50
EURJPY,20030422,104400,131.49,131.49,131.49,131.49
EURJPY,20030422,104600,131.50,131.52,131.50,131.52
EURJPY,20030422,104700,131.51,131.52,131.51,131.52
EURJPY,20030422,104800,131.53,131.53,131.52,131.52
EURJPY,20030422,105100,131.53,131.54,131.52,131.52
EURJPY,20030422,105200,131.53,131.54,131.53,131.54
EURJPY,20030422,105300,131.53,131.53,131.53,131.53
EURJPY,20030422,105400,131.54,131.54,131.53,131.53
EURJPY,20030422,105500,131.54,131.54,131.54,131.54
EURJPY,20030422,105600,131.55,131.56,131.55,131.56
EURJPY,20030422,105700,131.57,131.58,131.56,131.57
EURJPY,20030422,105800,131.56,131.57,131.56,131.57
EURJPY,20030422,105900,131.58,131.61,131.58,131.61
EURJPY,20030422,110000,131.62,131.66,131.62,131.66
EURJPY,20030422,110100,131.67,131.70,131.67,131.69
EURJPY,20030422,110200,131.68,131.70,131.68,131.70
EURJPY,20030422,110300,131.69,131.70,131.68,131.68
EURJPY,20030422,110400,131.67,131.68,131.66,131.68
EURJPY,20030422,110500,131.67,131.71,131.66,131.71
EURJPY,20030422,110600,131.70,131.70,131.69,131.70
EURJPY,20030422,110700,131.71,131.71,131.66,131.66
EURJPY,20030422,110800,131.67,131.72,131.67,131.72
EURJPY,20030422,110900,131.73,131.73,131.72,131.72
EURJPY,20030422,111000,131.73,131.73,131.71,131.71
EURJPY,20030422,111100,131.72,131.72,131.69,131.69
EURJPY,20030422,111200,131.68,131.68,131.67,131.67
EURJPY,20030422,111300,131.66,131.67,131.65,131.66
EURJPY,20030422,111400,131.67,131.67,131.65,131.65
EURJPY,20030422,111500,131.64,131.64,131.64,131.64
EURJPY,20030422,111600,131.63,131.64,131.62,131.64
EURJPY,20030422,111700,131.63,131.63,131.63,131.63
EURJPY,20030422,111800,131.64,131.65,131.64,131.64
EURJPY,20030422,111900,131.62,131.63,131.61,131.62
EURJPY,20030422,112000,131.61,131.61,131.61,131.61
EURJPY,20030422,112100,131.62,131.63,131.61,131.61
EURJPY,20030422,112200,131.62,131.62,131.56,131.56
EURJPY,20030422,112300,131.55,131.56,131.55,131.56
EURJPY,20030422,112400,131.57,131.57,131.53,131.53
EURJPY,20030422,112500,131.54,131.56,131.54,131.56
EURJPY,20030422,112600,131.57,131.57,131.54,131.54
EURJPY,20030422,112700,131.55,131.56,131.54,131.56
EURJPY,20030422,112800,131.57,131.58,131.57,131.58
EURJPY,20030422,112900,131.59,131.59,131.57,131.57
EURJPY,20030422,113000,131.56,131.58,131.55,131.57
EURJPY,20030422,113100,131.58,131.59,131.58,131.59
EURJPY,20030422,113200,131.58,131.58,131.57,131.57
EURJPY,20030422,113300,131.56,131.57,131.56,131.56
EURJPY,20030422,113500,131.55,131.55,131.55,131.55
EURJPY,20030422,113600,131.56,131.56,131.56,131.56
EURJPY,20030422,113700,131.57,131.57,131.57,131.57
EURJPY,20030422,113800,131.58,131.59,131.58,131.59
EURJPY,20030422,113900,131.58,131.59,131.57,131.59
EURJPY,20030422,114000,131.58,131.59,131.58,131.59
EURJPY,20030422,114100,131.60,131.60,131.59,131.59
EURJPY,20030422,114200,131.58,131.58,131.57,131.57
EURJPY,20030422,114300,131.58,131.60,131.58,131.60
EURJPY,20030422,114400,131.59,131.60,131.59,131.59
EURJPY,20030422,114500,131.60,131.60,131.59,131.59
EURJPY,20030422,114600,131.58,131.61,131.56,131.61
EURJPY,20030422,114700,131.62,131.64,131.62,131.64
EURJPY,20030422,114800,131.65,131.65,131.63,131.64
EURJPY,20030422,114900,131.65,131.69,131.65,131.68
EURJPY,20030422,115000,131.69,131.70,131.67,131.67
EURJPY,20030422,115100,131.66,131.67,131.65,131.66
EURJPY,20030422,115200,131.65,131.65,131.63,131.63
EURJPY,20030422,115300,131.62,131.65,131.62,131.62
EURJPY,20030422,115400,131.61,131.62,131.58,131.60
EURJPY,20030422,115500,131.59,131.59,131.57,131.57
EURJPY,20030422,115600,131.56,131.56,131.54,131.55
EURJPY,20030422,115700,131.54,131.55,131.54,131.54
EURJPY,20030422,115800,131.55,131.55,131.54,131.55
EURJPY,20030422,115900,131.54,131.54,131.53,131.54
EURJPY,20030422,120000,131.53,131.55,131.53,131.55
EURJPY,20030422,120100,131.56,131.56,131.53,131.56
EURJPY,20030422,120200,131.57,131.57,131.52,131.54
EURJPY,20030422,120300,131.55,131.55,131.54,131.54
EURJPY,20030422,120400,131.53,131.53,131.47,131.47
EURJPY,20030422,120500,131.46,131.46,131.41,131.43
EURJPY,20030422,120600,131.44,131.44,131.42,131.42
EURJPY,20030422,120700,131.43,131.43,131.42,131.43
EURJPY,20030422,120900,131.44,131.46,131.44,131.46
EURJPY,20030422,121000,131.47,131.47,131.47,131.47
EURJPY,20030422,121100,131.46,131.47,131.46,131.46
EURJPY,20030422,121200,131.45,131.45,131.45,131.45
EURJPY,20030422,121300,131.46,131.46,131.43,131.43
EURJPY,20030422,121400,131.42,131.43,131.41,131.41
EURJPY,20030422,121500,131.42,131.44,131.42,131.44
EURJPY,20030422,121600,131.45,131.45,131.45,131.45
EURJPY,20030422,121700,131.44,131.44,131.43,131.43
EURJPY,20030422,121800,131.44,131.44,131.44,131.44
EURJPY,20030422,121900,131.43,131.44,131.42,131.42
EURJPY,20030422,122000,131.43,131.43,131.43,131.43
EURJPY,20030422,122200,131.42,131.42,131.39,131.39
EURJPY,20030422,122300,131.40,131.40,131.38,131.39
EURJPY,20030422,122400,131.40,131.41,131.40,131.40
EURJPY,20030422,122500,131.41,131.41,131.41,131.41
EURJPY,20030422,122600,131.40,131.40,131.39,131.39
EURJPY,20030422,122900,131.40,131.40,131.40,131.40
EURJPY,20030422,123000,131.41,131.41,131.38,131.39
EURJPY,20030422,123100,131.40,131.40,131.38,131.40
EURJPY,20030422,123200,131.41,131.41,131.41,131.41
EURJPY,20030422,123300,131.42,131.44,131.42,131.44
EURJPY,20030422,123400,131.45,131.46,131.45,131.46
EURJPY,20030422,123500,131.47,131.50,131.47,131.48
EURJPY,20030422,123600,131.49,131.49,131.49,131.49
EURJPY,20030422,123700,131.50,131.50,131.48,131.49
EURJPY,20030422,123800,131.48,131.48,131.47,131.47
EURJPY,20030422,123900,131.46,131.46,131.45,131.45
EURJPY,20030422,124000,131.44,131.45,131.44,131.45
EURJPY,20030422,124100,131.44,131.44,131.44,131.44
EURJPY,20030422,124200,131.43,131.43,131.42,131.42
EURJPY,20030422,124300,131.41,131.41,131.41,131.41
EURJPY,20030422,124400,131.40,131.44,131.40,131.44
EURJPY,20030422,124500,131.45,131.45,131.40,131.40
EURJPY,20030422,124600,131.39,131.39,131.35,131.37
EURJPY,20030422,124700,131.36,131.39,131.36,131.39
EURJPY,20030422,124800,131.38,131.39,131.38,131.39
EURJPY,20030422,124900,131.38,131.38,131.37,131.37
EURJPY,20030422,125000,131.36,131.36,131.35,131.35
EURJPY,20030422,125100,131.34,131.40,131.34,131.37
EURJPY,20030422,125200,131.36,131.37,131.36,131.37
EURJPY,20030422,125300,131.36,131.36,131.34,131.34
EURJPY,20030422,125400,131.35,131.35,131.34,131.35
EURJPY,20030422,125500,131.34,131.34,131.34,131.34
EURJPY,20030422,125700,131.35,131.36,131.35,131.36
EURJPY,20030422,125800,131.35,131.36,131.35,131.36
EURJPY,20030422,125900,131.37,131.40,131.37,131.40
EURJPY,20030422,130000,131.41,131.41,131.40,131.40
EURJPY,20030422,130100,131.39,131.41,131.38,131.38
EURJPY,20030422,130200,131.39,131.39,131.39,131.39
EURJPY,20030422,130300,131.40,131.40,131.40,131.40
EURJPY,20030422,130400,131.41,131.41,131.40,131.40
EURJPY,20030422,130500,131.39,131.40,131.38,131.39
EURJPY,20030422,130600,131.40,131.40,131.39,131.40
EURJPY,20030422,130700,131.41,131.41,131.40,131.40
EURJPY,20030422,130800,131.41,131.41,131.40,131.40
EURJPY,20030422,130900,131.39,131.40,131.38,131.40
EURJPY,20030422,131000,131.39,131.40,131.39,131.40
EURJPY,20030422,131100,131.41,131.41,131.39,131.39
EURJPY,20030422,131200,131.38,131.38,131.38,131.38
EURJPY,20030422,131300,131.39,131.39,131.38,131.38
EURJPY,20030422,131400,131.37,131.37,131.37,131.37
EURJPY,20030422,131500,131.38,131.38,131.38,131.38
EURJPY,20030422,131600,131.39,131.39,131.39,131.39
EURJPY,20030422,131700,131.38,131.38,131.35,131.35
EURJPY,20030422,131800,131.33,131.33,131.33,131.33
EURJPY,20030422,131900,131.32,131.32,131.31,131.31
EURJPY,20030422,132000,131.30,131.31,131.29,131.29
EURJPY,20030422,132100,131.30,131.32,131.30,131.32
EURJPY,20030422,132200,131.31,131.31,131.28,131.28
EURJPY,20030422,132300,131.29,131.30,131.29,131.29
EURJPY,20030422,132400,131.28,131.29,131.28,131.29
EURJPY,20030422,132500,131.30,131.30,131.29,131.29
EURJPY,20030422,132600,131.30,131.30,131.28,131.28
EURJPY,20030422,132700,131.27,131.27,131.27,131.27
EURJPY,20030422,132800,131.26,131.26,131.25,131.25
EURJPY,20030422,132900,131.26,131.26,131.26,131.26
EURJPY,20030422,133000,131.25,131.28,131.25,131.28
EURJPY,20030422,133100,131.29,131.31,131.29,131.31
EURJPY,20030422,133200,131.32,131.34,131.32,131.34
EURJPY,20030422,133300,131.35,131.37,131.35,131.37
EURJPY,20030422,133400,131.36,131.36,131.36,131.36
EURJPY,20030422,133500,131.35,131.35,131.34,131.35
EURJPY,20030422,133600,131.34,131.34,131.34,131.34
EURJPY,20030422,133700,131.35,131.37,131.35,131.37
EURJPY,20030422,133800,131.38,131.38,131.37,131.37
EURJPY,20030422,133900,131.38,131.38,131.37,131.37
EURJPY,20030422,134000,131.38,131.40,131.38,131.40
EURJPY,20030422,134100,131.39,131.39,131.39,131.39
EURJPY,20030422,134200,131.38,131.39,131.38,131.39
EURJPY,20030422,134300,131.38,131.38,131.37,131.37
EURJPY,20030422,134400,131.36,131.36,131.36,131.36
EURJPY,20030422,134500,131.37,131.38,131.37,131.38
EURJPY,20030422,134700,131.39,131.40,131.39,131.40
EURJPY,20030422,134800,131.39,131.39,131.37,131.37
EURJPY,20030422,134900,131.38,131.38,131.37,131.37
EURJPY,20030422,135000,131.36,131.36,131.36,131.36
EURJPY,20030422,135100,131.35,131.35,131.34,131.34
EURJPY,20030422,135200,131.35,131.35,131.34,131.34
EURJPY,20030422,135300,131.35,131.38,131.35,131.38
EURJPY,20030422,135400,131.37,131.37,131.35,131.35
EURJPY,20030422,135600,131.33,131.38,131.33,131.38
EURJPY,20030422,135700,131.39,131.40,131.39,131.40
EURJPY,20030422,135800,131.41,131.41,131.40,131.40
EURJPY,20030422,135900,131.41,131.41,131.40,131.40
EURJPY,20030422,140000,131.39,131.40,131.38,131.38
EURJPY,20030422,140300,131.39,131.40,131.39,131.40
EURJPY,20030422,140400,131.39,131.41,131.39,131.40
EURJPY,20030422,140500,131.39,131.39,131.39,131.39
EURJPY,20030422,140600,131.40,131.40,131.39,131.40
EURJPY,20030422,140700,131.41,131.41,131.41,131.41
EURJPY,20030422,140800,131.42,131.42,131.40,131.40
EURJPY,20030422,141000,131.41,131.43,131.41,131.43
EURJPY,20030422,141200,131.42,131.42,131.42,131.42
EURJPY,20030422,141300,131.41,131.41,131.41,131.41
EURJPY,20030422,141400,131.40,131.40,131.37,131.37
EURJPY,20030422,141500,131.36,131.37,131.36,131.36
EURJPY,20030422,141600,131.37,131.37,131.37,131.37
EURJPY,20030422,141800,131.36,131.36,131.31,131.32
EURJPY,20030422,141900,131.33,131.33,131.32,131.32
EURJPY,20030422,142000,131.33,131.33,131.33,131.33
EURJPY,20030422,142100,131.32,131.32,131.31,131.32
EURJPY,20030422,142200,131.31,131.32,131.29,131.29
EURJPY,20030422,142300,131.28,131.33,131.28,131.33
EURJPY,20030422,142400,131.34,131.34,131.31,131.31
EURJPY,20030422,142500,131.30,131.31,131.29,131.31
EURJPY,20030422,142600,131.30,131.31,131.30,131.31
EURJPY,20030422,142700,131.30,131.31,131.30,131.31
EURJPY,20030422,142800,131.30,131.31,131.29,131.31
EURJPY,20030422,142900,131.32,131.35,131.32,131.34
EURJPY,20030422,143000,131.33,131.35,131.33,131.35
EURJPY,20030422,143100,131.36,131.38,131.36,131.38
EURJPY,20030422,143200,131.37,131.39,131.37,131.39
EURJPY,20030422,143300,131.38,131.38,131.38,131.38
EURJPY,20030422,143400,131.37,131.41,131.37,131.41
EURJPY,20030422,143500,131.42,131.43,131.40,131.43
EURJPY,20030422,143600,131.42,131.44,131.42,131.43
EURJPY,20030422,143700,131.42,131.42,131.36,131.36
EURJPY,20030422,143800,131.35,131.36,131.33,131.36
EURJPY,20030422,143900,131.35,131.38,131.35,131.36
EURJPY,20030422,144000,131.37,131.39,131.37,131.38
EURJPY,20030422,144100,131.37,131.38,131.37,131.37
EURJPY,20030422,144200,131.38,131.39,131.38,131.39
EURJPY,20030422,144300,131.40,131.41,131.39,131.39
EURJPY,20030422,144400,131.40,131.41,131.38,131.41
EURJPY,20030422,144500,131.40,131.40,131.37,131.37
EURJPY,20030422,144600,131.36,131.36,131.35,131.35
EURJPY,20030422,144700,131.36,131.38,131.36,131.38
EURJPY,20030422,144800,131.39,131.39,131.39,131.39
EURJPY,20030422,144900,131.38,131.38,131.38,131.38
EURJPY,20030422,145000,131.39,131.39,131.38,131.38
EURJPY,20030422,145100,131.37,131.37,131.37,131.37
EURJPY,20030422,145200,131.36,131.36,131.34,131.35
EURJPY,20030422,145300,131.34,131.34,131.34,131.34
EURJPY,20030422,145400,131.33,131.34,131.33,131.33
EURJPY,20030422,145500,131.34,131.34,131.32,131.32
EURJPY,20030422,145600,131.31,131.32,131.31,131.31
EURJPY,20030422,145700,131.30,131.31,131.29,131.29
EURJPY,20030422,145800,131.30,131.30,131.28,131.28
EURJPY,20030422,145900,131.27,131.29,131.27,131.29
EURJPY,20030422,150000,131.28,131.28,131.27,131.27
EURJPY,20030422,150100,131.25,131.25,131.21,131.21
EURJPY,20030422,150200,131.20,131.22,131.20,131.22
EURJPY,20030422,150300,131.23,131.24,131.22,131.22
EURJPY,20030422,150400,131.23,131.25,131.23,131.24
EURJPY,20030422,150500,131.25,131.26,131.24,131.24
EURJPY,20030422,150600,131.23,131.28,131.23,131.28
EURJPY,20030422,150700,131.29,131.30,131.29,131.30
EURJPY,20030422,150800,131.31,131.32,131.31,131.32
EURJPY,20030422,150900,131.31,131.31,131.29,131.30
EURJPY,20030422,151000,131.29,131.29,131.27,131.27
EURJPY,20030422,151100,131.26,131.27,131.26,131.27
EURJPY,20030422,151200,131.26,131.28,131.26,131.27
EURJPY,20030422,151300,131.26,131.27,131.23,131.23
EURJPY,20030422,151400,131.24,131.25,131.23,131.25
EURJPY,20030422,151500,131.24,131.24,131.23,131.24
EURJPY,20030422,151600,131.25,131.25,131.25,131.25
EURJPY,20030422,151700,131.26,131.27,131.25,131.27
EURJPY,20030422,151800,131.28,131.30,131.28,131.29
EURJPY,20030422,151900,131.28,131.29,131.28,131.29
EURJPY,20030422,152000,131.30,131.30,131.30,131.30
EURJPY,20030422,152100,131.31,131.31,131.29,131.29
EURJPY,20030422,152200,131.30,131.30,131.29,131.29
EURJPY,20030422,152300,131.30,131.34,131.29,131.34
EURJPY,20030422,152400,131.35,131.35,131.35,131.35
EURJPY,20030422,152500,131.36,131.36,131.35,131.35
EURJPY,20030422,152600,131.34,131.34,131.33,131.33
EURJPY,20030422,152700,131.34,131.36,131.34,131.34
EURJPY,20030422,152800,131.35,131.38,131.33,131.38
EURJPY,20030422,152900,131.37,131.37,131.23,131.23
EURJPY,20030422,153000,131.22,131.22,131.16,131.19
EURJPY,20030422,153100,131.20,131.23,131.20,131.23
EURJPY,20030422,153200,131.24,131.25,131.24,131.24
EURJPY,20030422,153300,131.25,131.27,131.25,131.25
EURJPY,20030422,153400,131.24,131.26,131.24,131.24
EURJPY,20030422,153500,131.23,131.24,131.23,131.23
EURJPY,20030422,153600,131.24,131.26,131.24,131.26
EURJPY,20030422,153700,131.27,131.27,131.27,131.27
EURJPY,20030422,153800,131.26,131.27,131.24,131.27
EURJPY,20030422,153900,131.26,131.26,131.24,131.24
EURJPY,20030422,154000,131.23,131.23,131.21,131.22
EURJPY,20030422,154100,131.21,131.22,131.20,131.21
EURJPY,20030422,154200,131.22,131.23,131.22,131.23
EURJPY,20030422,154300,131.24,131.26,131.24,131.25
EURJPY,20030422,154400,131.24,131.25,131.24,131.24
EURJPY,20030422,154500,131.23,131.24,131.23,131.24
EURJPY,20030422,154600,131.23,131.26,131.23,131.25
EURJPY,20030422,154700,131.26,131.26,131.26,131.26
EURJPY,20030422,154800,131.25,131.28,131.25,131.28
EURJPY,20030422,154900,131.27,131.28,131.27,131.28
EURJPY,20030422,155000,131.27,131.29,131.27,131.27
EURJPY,20030422,155100,131.28,131.29,131.28,131.29
EURJPY,20030422,155200,131.30,131.30,131.29,131.29
EURJPY,20030422,155300,131.28,131.28,131.27,131.27
EURJPY,20030422,155400,131.26,131.26,131.24,131.25
EURJPY,20030422,155500,131.26,131.27,131.25,131.25
EURJPY,20030422,155600,131.26,131.27,131.25,131.25
EURJPY,20030422,155700,131.24,131.27,131.24,131.27
EURJPY,20030422,155800,131.28,131.29,131.26,131.27
EURJPY,20030422,155900,131.28,131.28,131.27,131.28
EURJPY,20030422,160000,131.29,131.29,131.28,131.29
EURJPY,20030422,160100,131.28,131.29,131.27,131.27
EURJPY,20030422,160200,131.28,131.32,131.28,131.32
EURJPY,20030422,160300,131.33,131.33,131.30,131.30
EURJPY,20030422,160400,131.31,131.31,131.29,131.29
EURJPY,20030422,160500,131.30,131.31,131.29,131.29
EURJPY,20030422,160600,131.28,131.29,131.27,131.28
EURJPY,20030422,160700,131.29,131.31,131.28,131.30
EURJPY,20030422,160800,131.29,131.32,131.29,131.32
EURJPY,20030422,160900,131.31,131.33,131.30,131.33
EURJPY,20030422,161000,131.32,131.34,131.32,131.33
EURJPY,20030422,161200,131.32,131.32,131.32,131.32
EURJPY,20030422,161400,131.31,131.31,131.31,131.31
EURJPY,20030422,161500,131.30,131.30,131.29,131.29
EURJPY,20030422,161600,131.28,131.28,131.25,131.26
EURJPY,20030422,161700,131.27,131.30,131.27,131.30
EURJPY,20030422,161800,131.29,131.29,131.27,131.29
EURJPY,20030422,161900,131.30,131.32,131.30,131.32
EURJPY,20030422,162000,131.33,131.34,131.32,131.33
EURJPY,20030422,162100,131.32,131.32,131.31,131.31
EURJPY,20030422,162200,131.32,131.32,131.29,131.29
EURJPY,20030422,162300,131.30,131.30,131.29,131.30
EURJPY,20030422,162400,131.29,131.30,131.28,131.29
EURJPY,20030422,162500,131.28,131.28,131.26,131.27
EURJPY,20030422,162600,131.26,131.26,131.26,131.26
EURJPY,20030422,162700,131.27,131.29,131.27,131.28
EURJPY,20030422,162800,131.27,131.29,131.27,131.29
EURJPY,20030422,162900,131.30,131.32,131.30,131.32
EURJPY,20030422,163000,131.31,131.32,131.31,131.32
EURJPY,20030422,163100,131.31,131.31,131.30,131.30
EURJPY,20030422,163200,131.29,131.29,131.29,131.29
EURJPY,20030422,163300,131.30,131.30,131.28,131.29
EURJPY,20030422,163400,131.30,131.30,131.28,131.29
EURJPY,20030422,163500,131.28,131.28,131.24,131.28
EURJPY,20030422,163600,131.27,131.30,131.27,131.30
EURJPY,20030422,163700,131.29,131.29,131.28,131.29
EURJPY,20030422,163800,131.30,131.30,131.29,131.29
EURJPY,20030422,163900,131.28,131.28,131.26,131.26
EURJPY,20030422,164000,131.25,131.27,131.25,131.27
EURJPY,20030422,164100,131.28,131.28,131.26,131.26
EURJPY,20030422,164200,131.25,131.26,131.25,131.26
EURJPY,20030422,164300,131.25,131.26,131.24,131.25
EURJPY,20030422,164400,131.26,131.27,131.26,131.27
EURJPY,20030422,164500,131.26,131.26,131.24,131.25
EURJPY,20030422,164600,131.26,131.26,131.24,131.24
EURJPY,20030422,164700,131.23,131.25,131.23,131.24
EURJPY,20030422,164800,131.23,131.25,131.23,131.24
EURJPY,20030422,164900,131.23,131.25,131.23,131.25
EURJPY,20030422,165000,131.24,131.24,131.23,131.24
EURJPY,20030422,165100,131.23,131.25,131.22,131.24
EURJPY,20030422,165200,131.23,131.23,131.21,131.22
EURJPY,20030422,165300,131.23,131.27,131.23,131.23
EURJPY,20030422,165400,131.24,131.28,131.24,131.28
EURJPY,20030422,165500,131.29,131.29,131.26,131.27
EURJPY,20030422,165600,131.26,131.27,131.26,131.27
EURJPY,20030422,165700,131.28,131.29,131.27,131.27
EURJPY,20030422,165800,131.28,131.28,131.26,131.26
EURJPY,20030422,165900,131.25,131.25,131.23,131.24
EURJPY,20030422,170000,131.25,131.26,131.24,131.26
EURJPY,20030422,170100,131.25,131.26,131.22,131.22
EURJPY,20030422,170200,131.23,131.24,131.22,131.24
EURJPY,20030422,170300,131.25,131.27,131.25,131.27
EURJPY,20030422,170400,131.28,131.31,131.28,131.31
EURJPY,20030422,170500,131.30,131.30,131.29,131.30
EURJPY,20030422,170600,131.29,131.31,131.29,131.31
EURJPY,20030422,170700,131.30,131.32,131.30,131.32
EURJPY,20030422,170800,131.33,131.33,131.31,131.33
EURJPY,20030422,170900,131.34,131.34,131.33,131.34
EURJPY,20030422,171000,131.35,131.36,131.34,131.34
EURJPY,20030422,171100,131.35,131.36,131.34,131.34
EURJPY,20030422,171200,131.33,131.33,131.32,131.33
EURJPY,20030422,171300,131.34,131.35,131.33,131.34
EURJPY,20030422,171400,131.35,131.37,131.35,131.37
EURJPY,20030422,171500,131.36,131.36,131.35,131.35
EURJPY,20030422,171600,131.36,131.39,131.36,131.37
EURJPY,20030422,171700,131.36,131.36,131.34,131.36
EURJPY,20030422,171800,131.35,131.39,131.35,131.39
EURJPY,20030422,171900,131.38,131.40,131.38,131.40
EURJPY,20030422,172000,131.41,131.41,131.38,131.38
EURJPY,20030422,172100,131.39,131.40,131.37,131.40
EURJPY,20030422,172200,131.39,131.39,131.37,131.38
EURJPY,20030422,172400,131.37,131.37,131.36,131.36
EURJPY,20030422,172500,131.35,131.35,131.35,131.35
EURJPY,20030422,172600,131.36,131.36,131.35,131.35
EURJPY,20030422,172700,131.36,131.36,131.33,131.33
EURJPY,20030422,172800,131.32,131.35,131.32,131.35
EURJPY,20030422,172900,131.34,131.35,131.34,131.34
EURJPY,20030422,173000,131.35,131.36,131.35,131.36
EURJPY,20030422,173100,131.35,131.35,131.34,131.35
EURJPY,20030422,173300,131.36,131.36,131.35,131.35
EURJPY,20030422,173400,131.36,131.36,131.35,131.35
EURJPY,20030422,173500,131.34,131.34,131.34,131.34
EURJPY,20030422,173600,131.35,131.36,131.35,131.35
EURJPY,20030422,173700,131.34,131.35,131.34,131.35
EURJPY,20030422,173800,131.36,131.36,131.35,131.35
EURJPY,20030422,173900,131.36,131.37,131.35,131.35
EURJPY,20030422,174000,131.34,131.36,131.33,131.36
EURJPY,20030422,174100,131.35,131.36,131.32,131.34
EURJPY,20030422,174200,131.33,131.33,131.27,131.27
EURJPY,20030422,174300,131.26,131.28,131.26,131.27
EURJPY,20030422,174400,131.26,131.28,131.25,131.27
EURJPY,20030422,174500,131.26,131.28,131.26,131.26
EURJPY,20030422,174600,131.25,131.26,131.22,131.23
EURJPY,20030422,174700,131.22,131.23,131.22,131.22
EURJPY,20030422,174800,131.23,131.23,131.20,131.21
EURJPY,20030422,174900,131.22,131.25,131.22,131.24
EURJPY,20030422,175000,131.23,131.26,131.23,131.26
EURJPY,20030422,175100,131.25,131.25,131.22,131.22
EURJPY,20030422,175200,131.23,131.25,131.20,131.20
EURJPY,20030422,175300,131.21,131.21,131.19,131.20
EURJPY,20030422,175400,131.19,131.19,131.18,131.19
EURJPY,20030422,175500,131.20,131.21,131.20,131.21
EURJPY,20030422,175600,131.22,131.22,131.21,131.22
EURJPY,20030422,175700,131.21,131.23,131.19,131.20
EURJPY,20030422,175800,131.19,131.19,131.19,131.19
EURJPY,20030422,175900,131.20,131.21,131.19,131.21
EURJPY,20030422,180000,131.22,131.22,131.22,131.22
EURJPY,20030422,180100,131.23,131.23,131.23,131.23
EURJPY,20030422,180200,131.24,131.24,131.23,131.23
EURJPY,20030422,180300,131.22,131.25,131.22,131.25
EURJPY,20030422,180400,131.24,131.27,131.24,131.27
EURJPY,20030422,180500,131.28,131.29,131.28,131.29
EURJPY,20030422,180600,131.30,131.30,131.28,131.28
EURJPY,20030422,180700,131.27,131.29,131.26,131.28
EURJPY,20030422,180800,131.29,131.29,131.29,131.29
EURJPY,20030422,180900,131.28,131.28,131.25,131.25
EURJPY,20030422,181000,131.26,131.26,131.26,131.26
EURJPY,20030422,181100,131.25,131.26,131.25,131.26
EURJPY,20030422,181200,131.25,131.26,131.25,131.25
EURJPY,20030422,181300,131.26,131.26,131.25,131.25
EURJPY,20030422,181400,131.24,131.25,131.24,131.25
EURJPY,20030422,181500,131.26,131.26,131.25,131.25
EURJPY,20030422,181600,131.26,131.26,131.23,131.23
EURJPY,20030422,181700,131.24,131.25,131.23,131.24
EURJPY,20030422,181800,131.23,131.23,131.22,131.22
EURJPY,20030422,181900,131.23,131.23,131.22,131.22
EURJPY,20030422,182000,131.21,131.23,131.21,131.23
EURJPY,20030422,182100,131.21,131.22,131.21,131.21
EURJPY,20030422,182200,131.22,131.23,131.21,131.21
EURJPY,20030422,182300,131.20,131.22,131.20,131.21
EURJPY,20030422,182500,131.22,131.23,131.22,131.23
EURJPY,20030422,182600,131.24,131.25,131.22,131.22
EURJPY,20030422,182700,131.21,131.21,131.20,131.20
EURJPY,20030422,182800,131.21,131.23,131.21,131.23
EURJPY,20030422,182900,131.22,131.22,131.21,131.21
EURJPY,20030422,183000,131.22,131.24,131.22,131.24
EURJPY,20030422,183100,131.25,131.25,131.24,131.24
EURJPY,20030422,183200,131.25,131.25,131.25,131.25
EURJPY,20030422,183300,131.26,131.26,131.26,131.26
EURJPY,20030422,183400,131.27,131.32,131.27,131.32
EURJPY,20030422,183500,131.33,131.36,131.33,131.35
EURJPY,20030422,183600,131.36,131.37,131.36,131.36
EURJPY,20030422,183700,131.35,131.37,131.35,131.37
EURJPY,20030422,183800,131.36,131.36,131.36,131.36
EURJPY,20030422,183900,131.37,131.39,131.37,131.37
EURJPY,20030422,184000,131.36,131.36,131.35,131.35
EURJPY,20030422,184100,131.36,131.36,131.36,131.36
EURJPY,20030422,184200,131.35,131.36,131.35,131.36
EURJPY,20030422,184400,131.35,131.36,131.35,131.36
EURJPY,20030422,184500,131.37,131.37,131.37,131.37
EURJPY,20030422,184600,131.36,131.37,131.36,131.36
EURJPY,20030422,184700,131.37,131.37,131.37,131.37
EURJPY,20030422,184900,131.36,131.36,131.35,131.35
EURJPY,20030422,185000,131.34,131.34,131.33,131.34
EURJPY,20030422,185100,131.33,131.33,131.33,131.33
EURJPY,20030422,185200,131.34,131.37,131.34,131.37
EURJPY,20030422,185300,131.36,131.38,131.36,131.38
EURJPY,20030422,185400,131.39,131.39,131.39,131.39
EURJPY,20030422,185500,131.38,131.38,131.37,131.37
EURJPY,20030422,185600,131.38,131.38,131.37,131.37
EURJPY,20030422,185700,131.36,131.36,131.35,131.35
EURJPY,20030422,185800,131.36,131.36,131.36,131.36
EURJPY,20030422,185900,131.37,131.37,131.36,131.37
EURJPY,20030422,190000,131.36,131.38,131.36,131.38
EURJPY,20030422,190100,131.39,131.39,131.39,131.39
EURJPY,20030422,190200,131.38,131.38,131.36,131.36
EURJPY,20030422,190300,131.37,131.40,131.37,131.40
EURJPY,20030422,190400,131.41,131.41,131.38,131.39
EURJPY,20030422,190500,131.40,131.40,131.39,131.39
EURJPY,20030422,190600,131.38,131.38,131.37,131.38
EURJPY,20030422,190700,131.39,131.39,131.39,131.39
EURJPY,20030422,190800,131.40,131.40,131.40,131.40
EURJPY,20030422,190900,131.39,131.39,131.38,131.38
EURJPY,20030422,191000,131.37,131.37,131.36,131.36
EURJPY,20030422,191100,131.35,131.35,131.33,131.34
EURJPY,20030422,191300,131.33,131.33,131.32,131.32
EURJPY,20030422,191400,131.35,131.36,131.35,131.35
EURJPY,20030422,191500,131.36,131.36,131.36,131.36
EURJPY,20030422,191600,131.37,131.39,131.37,131.38
EURJPY,20030422,191700,131.39,131.44,131.39,131.43
EURJPY,20030422,191800,131.44,131.46,131.44,131.46
EURJPY,20030422,191900,131.45,131.47,131.45,131.47
EURJPY,20030422,192000,131.48,131.50,131.47,131.50
EURJPY,20030422,192100,131.51,131.51,131.50,131.51
EURJPY,20030422,192200,131.52,131.52,131.50,131.50
EURJPY,20030422,192300,131.49,131.49,131.49,131.49
EURJPY,20030422,192500,131.48,131.49,131.48,131.49
EURJPY,20030422,192600,131.50,131.52,131.49,131.49
EURJPY,20030422,192700,131.48,131.48,131.47,131.47
EURJPY,20030422,192800,131.48,131.49,131.48,131.48
EURJPY,20030422,192900,131.49,131.52,131.49,131.52
EURJPY,20030422,193000,131.51,131.51,131.47,131.47
EURJPY,20030422,193100,131.46,131.46,131.46,131.46
EURJPY,20030422,193200,131.47,131.47,131.47,131.47
EURJPY,20030422,193300,131.46,131.47,131.46,131.47
EURJPY,20030422,193400,131.46,131.47,131.45,131.45
EURJPY,20030422,193500,131.46,131.47,131.46,131.47
EURJPY,20030422,193600,131.48,131.48,131.48,131.48
EURJPY,20030422,193700,131.47,131.47,131.47,131.47
EURJPY,20030422,193800,131.48,131.48,131.47,131.47
EURJPY,20030422,193900,131.46,131.47,131.45,131.47
EURJPY,20030422,194000,131.46,131.47,131.46,131.47
EURJPY,20030422,194100,131.48,131.49,131.48,131.49
EURJPY,20030422,194200,131.50,131.50,131.48,131.50
EURJPY,20030422,194300,131.49,131.51,131.49,131.50
EURJPY,20030422,194400,131.49,131.49,131.49,131.49
EURJPY,20030422,194600,131.50,131.51,131.50,131.51
EURJPY,20030422,194700,131.50,131.50,131.50,131.50
EURJPY,20030422,194800,131.51,131.52,131.50,131.50
EURJPY,20030422,194900,131.49,131.49,131.49,131.49
EURJPY,20030422,195100,131.48,131.48,131.47,131.48
EURJPY,20030422,195200,131.47,131.47,131.47,131.47
EURJPY,20030422,195300,131.46,131.46,131.45,131.45
EURJPY,20030422,195400,131.46,131.47,131.45,131.45
EURJPY,20030422,195500,131.46,131.46,131.46,131.46
EURJPY,20030422,195600,131.45,131.46,131.42,131.42
EURJPY,20030422,195800,131.43,131.43,131.42,131.42
EURJPY,20030422,195900,131.41,131.42,131.39,131.39
EURJPY,20030422,200000,131.37,131.38,131.36,131.37
EURJPY,20030422,200100,131.36,131.37,131.34,131.34
EURJPY,20030422,200200,131.35,131.37,131.35,131.36
EURJPY,20030422,200300,131.37,131.39,131.37,131.39
EURJPY,20030422,200400,131.38,131.40,131.38,131.40
EURJPY,20030422,200500,131.41,131.41,131.38,131.41
EURJPY,20030422,200600,131.42,131.43,131.41,131.43
EURJPY,20030422,200700,131.42,131.42,131.40,131.41
EURJPY,20030422,200800,131.42,131.43,131.41,131.42
EURJPY,20030422,200900,131.43,131.44,131.43,131.44
EURJPY,20030422,201000,131.43,131.44,131.43,131.43
EURJPY,20030422,201100,131.42,131.42,131.42,131.42
EURJPY,20030422,201200,131.41,131.41,131.41,131.41
EURJPY,20030422,201300,131.40,131.41,131.40,131.41
EURJPY,20030422,201400,131.40,131.40,131.39,131.39
EURJPY,20030422,201500,131.38,131.41,131.37,131.41
EURJPY,20030422,201600,131.42,131.43,131.42,131.42
EURJPY,20030422,201700,131.41,131.41,131.41,131.41
EURJPY,20030422,201800,131.42,131.42,131.40,131.40
EURJPY,20030422,201900,131.41,131.41,131.40,131.41
EURJPY,20030422,202000,131.40,131.40,131.40,131.40
EURJPY,20030422,202100,131.41,131.42,131.41,131.42
EURJPY,20030422,202200,131.43,131.43,131.43,131.43
EURJPY,20030422,202400,131.40,131.43,131.40,131.43
EURJPY,20030422,202500,131.44,131.44,131.43,131.43
EURJPY,20030422,202600,131.44,131.45,131.44,131.45
EURJPY,20030422,202700,131.44,131.47,131.43,131.47
EURJPY,20030422,202800,131.46,131.47,131.46,131.47
EURJPY,20030422,202900,131.48,131.49,131.48,131.49
EURJPY,20030422,203000,131.48,131.48,131.48,131.48
EURJPY,20030422,203100,131.49,131.49,131.48,131.48
EURJPY,20030422,203300,131.47,131.47,131.47,131.47
EURJPY,20030422,203400,131.48,131.48,131.48,131.48
EURJPY,20030422,203500,131.47,131.47,131.46,131.46
EURJPY,20030422,203600,131.47,131.47,131.46,131.46
EURJPY,20030422,203900,131.44,131.46,131.44,131.46
EURJPY,20030422,204000,131.47,131.48,131.45,131.48
EURJPY,20030422,204500,131.49,131.49,131.49,131.49
EURJPY,20030422,204700,131.48,131.48,131.46,131.46
EURJPY,20030422,204800,131.45,131.45,131.45,131.45
EURJPY,20030422,204900,131.44,131.46,131.44,131.46
EURJPY,20030422,205000,131.47,131.48,131.47,131.48
EURJPY,20030422,205100,131.49,131.50,131.48,131.49
EURJPY,20030422,205600,131.48,131.50,131.48,131.50
EURJPY,20030422,205700,131.51,131.52,131.51,131.51
EURJPY,20030422,205800,131.50,131.50,131.49,131.49
EURJPY,20030422,205900,131.50,131.50,131.50,131.50
EURJPY,20030422,210000,131.51,131.57,131.51,131.57
EURJPY,20030422,210100,131.58,131.58,131.55,131.55
EURJPY,20030422,210200,131.56,131.56,131.55,131.55
EURJPY,20030422,210300,131.54,131.55,131.54,131.55
EURJPY,20030422,210400,131.54,131.54,131.54,131.54
EURJPY,20030422,210500,131.53,131.54,131.53,131.54
EURJPY,20030422,210600,131.53,131.54,131.53,131.54
EURJPY,20030422,210700,131.55,131.55,131.54,131.54
EURJPY,20030422,210800,131.53,131.54,131.52,131.52
EURJPY,20030422,210900,131.51,131.52,131.51,131.52
EURJPY,20030422,211100,131.53,131.55,131.53,131.55
EURJPY,20030422,211200,131.54,131.54,131.53,131.53
EURJPY,20030422,211300,131.52,131.52,131.52,131.52
EURJPY,20030422,211600,131.53,131.53,131.53,131.53
EURJPY,20030422,211800,131.52,131.52,131.52,131.52
EURJPY,20030422,211900,131.53,131.53,131.53,131.53
EURJPY,20030422,212000,131.52,131.52,131.50,131.51
EURJPY,20030422,212300,131.52,131.53,131.52,131.53
EURJPY,20030422,212400,131.54,131.54,131.54,131.54
EURJPY,20030422,212500,131.53,131.54,131.53,131.53
EURJPY,20030422,212600,131.54,131.55,131.54,131.54
EURJPY,20030422,212700,131.55,131.57,131.55,131.56
EURJPY,20030422,212800,131.57,131.57,131.54,131.54
EURJPY,20030422,212900,131.55,131.55,131.54,131.54
EURJPY,20030422,213100,131.55,131.57,131.55,131.56
EURJPY,20030422,213300,131.57,131.57,131.57,131.57
EURJPY,20030422,213400,131.58,131.58,131.57,131.57
EURJPY,20030422,213500,131.58,131.58,131.56,131.56
EURJPY,20030422,213600,131.55,131.56,131.55,131.56
EURJPY,20030422,213700,131.57,131.57,131.57,131.57
EURJPY,20030422,213800,131.58,131.60,131.58,131.60
EURJPY,20030422,213900,131.61,131.61,131.60,131.60
EURJPY,20030422,214000,131.61,131.61,131.61,131.61
EURJPY,20030422,214100,131.62,131.63,131.62,131.62
EURJPY,20030422,214200,131.63,131.63,131.62,131.62
EURJPY,20030422,214300,131.61,131.61,131.61,131.61
EURJPY,20030422,214400,131.62,131.62,131.62,131.62
EURJPY,20030422,214600,131.61,131.61,131.61,131.61
EURJPY,20030422,214700,131.62,131.62,131.62,131.62
EURJPY,20030422,214800,131.61,131.61,131.60,131.60
EURJPY,20030422,214900,131.59,131.59,131.59,131.59
EURJPY,20030422,215000,131.60,131.60,131.58,131.58
EURJPY,20030422,215100,131.59,131.60,131.59,131.60
EURJPY,20030422,215200,131.59,131.59,131.59,131.59
EURJPY,20030422,215300,131.60,131.62,131.60,131.62
EURJPY,20030422,215400,131.63,131.63,131.61,131.61
EURJPY,20030422,215600,131.60,131.60,131.60,131.60
EURJPY,20030422,215700,131.61,131.61,131.61,131.61
EURJPY,20030422,215900,131.60,131.60,131.60,131.60
EURJPY,20030422,220000,131.59,131.60,131.59,131.59
EURJPY,20030422,220200,131.60,131.60,131.60,131.60
EURJPY,20030422,220400,131.61,131.61,131.61,131.61
EURJPY,20030422,220600,131.62,131.62,131.62,131.62
EURJPY,20030422,220700,131.63,131.63,131.62,131.62
EURJPY,20030422,220800,131.61,131.61,131.61,131.61
EURJPY,20030422,220900,131.60,131.60,131.60,131.60
EURJPY,20030422,221000,131.61,131.61,131.61,131.61
EURJPY,20030422,221100,131.60,131.60,131.60,131.60
EURJPY,20030422,221200,131.59,131.59,131.58,131.58
EURJPY,20030422,221400,131.57,131.58,131.57,131.58
EURJPY,20030422,221700,131.59,131.59,131.59,131.59
EURJPY,20030422,221800,131.60,131.61,131.59,131.61
EURJPY,20030422,222100,131.60,131.61,131.58,131.58
EURJPY,20030422,222200,131.57,131.57,131.55,131.55
EURJPY,20030422,222300,131.54,131.54,131.53,131.54
EURJPY,20030422,222400,131.55,131.55,131.55,131.55
EURJPY,20030422,222600,131.54,131.56,131.54,131.56
EURJPY,20030422,222900,131.57,131.57,131.56,131.56
EURJPY,20030422,223000,131.57,131.59,131.57,131.59
EURJPY,20030422,223200,131.58,131.58,131.58,131.58
EURJPY,20030422,223400,131.57,131.57,131.56,131.56
EURJPY,20030422,223800,131.57,131.58,131.57,131.58
EURJPY,20030422,224000,131.59,131.59,131.59,131.59
EURJPY,20030422,224100,131.58,131.58,131.57,131.57
EURJPY,20030422,224200,131.56,131.56,131.53,131.53
EURJPY,20030422,224300,131.54,131.55,131.54,131.55
EURJPY,20030422,224500,131.56,131.57,131.56,131.56
EURJPY,20030422,224800,131.57,131.58,131.57,131.58
EURJPY,20030422,224900,131.59,131.59,131.59,131.59
EURJPY,20030422,225200,131.60,131.60,131.59,131.59
EURJPY,20030422,225300,131.60,131.61,131.60,131.61
EURJPY,20030422,225400,131.60,131.60,131.59,131.59
EURJPY,20030422,225500,131.58,131.59,131.58,131.59
EURJPY,20030422,225700,131.58,131.58,131.57,131.57
EURJPY,20030422,230200,131.58,131.58,131.58,131.58
EURJPY,20030422,230600,131.57,131.57,131.56,131.56
EURJPY,20030422,230700,131.57,131.57,131.56,131.56
EURJPY,20030422,230800,131.55,131.55,131.55,131.55
EURJPY,20030422,231000,131.56,131.56,131.56,131.56
EURJPY,20030422,231100,131.57,131.57,131.56,131.56
EURJPY,20030422,231200,131.57,131.57,131.57,131.57
EURJPY,20030422,231400,131.56,131.56,131.54,131.54
EURJPY,20030422,231600,131.55,131.55,131.55,131.55
EURJPY,20030422,231700,131.56,131.56,131.56,131.56
EURJPY,20030422,231900,131.57,131.57,131.57,131.57
EURJPY,20030422,232000,131.58,131.59,131.58,131.59
EURJPY,20030422,232100,131.58,131.58,131.56,131.57
EURJPY,20030422,232200,131.58,131.58,131.58,131.58
EURJPY,20030422,232300,131.57,131.57,131.57,131.57
EURJPY,20030422,232400,131.56,131.56,131.56,131.56
EURJPY,20030422,232600,131.57,131.58,131.57,131.58
EURJPY,20030422,232800,131.59,131.59,131.59,131.59
EURJPY,20030422,233000,131.60,131.60,131.60,131.60
EURJPY,20030422,233300,131.59,131.60,131.59,131.60
EURJPY,20030422,233500,131.59,131.59,131.59,131.59
EURJPY,20030422,233600,131.60,131.60,131.60,131.60
EURJPY,20030422,233700,131.61,131.62,131.61,131.62
EURJPY,20030422,233800,131.61,131.61,131.61,131.61
EURJPY,20030422,233900,131.60,131.60,131.60,131.60
EURJPY,20030422,234000,131.59,131.60,131.59,131.60
EURJPY,20030422,234200,131.59,131.59,131.59,131.59
EURJPY,20030422,234500,131.60,131.60,131.60,131.60
EURJPY,20030422,234700,131.59,131.59,131.57,131.57
EURJPY,20030422,234800,131.56,131.56,131.56,131.56
EURJPY,20030422,235100,131.57,131.57,131.57,131.57
EURJPY,20030422,235200,131.56,131.56,131.56,131.56
EURJPY,20030422,235300,131.55,131.55,131.55,131.55
EURJPY,20030422,235800,131.55,131.56,131.55,131.56
GBPCHF,20030422,000600,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030422,000700,2.1680,2.1682,2.1680,2.1682
GBPCHF,20030422,000800,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030422,000900,2.1679,2.1680,2.1678,2.1680
GBPCHF,20030422,001200,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030422,001300,2.1679,2.1679,2.1672,2.1672
GBPCHF,20030422,001400,2.1671,2.1671,2.1668,2.1669
GBPCHF,20030422,001500,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030422,001600,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030422,001700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030422,001800,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030422,001900,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030422,002100,2.1671,2.1671,2.1670,2.1671
GBPCHF,20030422,002200,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030422,002700,2.1669,2.1669,2.1665,2.1665
GBPCHF,20030422,002800,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030422,003100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030422,003300,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030422,003500,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030422,003700,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030422,003800,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030422,003900,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030422,004000,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030422,004100,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030422,004200,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030422,004300,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030422,004500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030422,004600,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030422,004700,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030422,004800,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030422,004900,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030422,005000,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030422,005200,2.1676,2.1680,2.1676,2.1680
GBPCHF,20030422,005300,2.1681,2.1681,2.1680,2.1681
GBPCHF,20030422,005400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030422,005500,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030422,005900,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030422,010000,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030422,010100,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030422,010200,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030422,010400,2.1681,2.1681,2.1673,2.1673
GBPCHF,20030422,010800,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030422,010900,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030422,011000,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030422,011100,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030422,011200,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030422,011300,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030422,011500,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030422,011600,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030422,012000,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030422,012100,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030422,012300,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030422,012400,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030422,012500,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030422,012600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030422,012800,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030422,013100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030422,013200,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030422,013300,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030422,013700,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030422,013800,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030422,013900,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030422,014000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030422,014200,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030422,014500,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030422,014600,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030422,014700,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030422,015000,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030422,015100,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030422,015200,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030422,015300,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030422,015400,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030422,015500,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030422,015600,2.1695,2.1696,2.1693,2.1693
GBPCHF,20030422,015700,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030422,015800,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030422,015900,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030422,020000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030422,020100,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030422,020200,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030422,020300,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030422,020400,2.1690,2.1691,2.1689,2.1691
GBPCHF,20030422,020500,2.1692,2.1693,2.1691,2.1693
GBPCHF,20030422,020600,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030422,020700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030422,020800,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030422,021000,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030422,021100,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030422,021200,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030422,021700,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030422,021800,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030422,021900,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030422,022000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030422,022100,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030422,022200,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030422,022400,2.1697,2.1698,2.1696,2.1698
GBPCHF,20030422,022500,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030422,022600,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030422,022700,2.1696,2.1699,2.1692,2.1692
GBPCHF,20030422,022800,2.1693,2.1697,2.1693,2.1697
GBPCHF,20030422,022900,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030422,023000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030422,023100,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030422,023200,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030422,023300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030422,023400,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030422,023500,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030422,023600,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030422,023800,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030422,023900,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030422,024000,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030422,024100,2.1707,2.1711,2.1707,2.1710
GBPCHF,20030422,024200,2.1711,2.1713,2.1709,2.1710
GBPCHF,20030422,024300,2.1709,2.1713,2.1709,2.1713
GBPCHF,20030422,024400,2.1714,2.1719,2.1714,2.1719
GBPCHF,20030422,024500,2.1718,2.1718,2.1715,2.1715
GBPCHF,20030422,024600,2.1716,2.1721,2.1716,2.1720
GBPCHF,20030422,024700,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030422,024800,2.1718,2.1718,2.1716,2.1716
GBPCHF,20030422,024900,2.1715,2.1719,2.1715,2.1718
GBPCHF,20030422,025000,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030422,025100,2.1715,2.1715,2.1709,2.1709
GBPCHF,20030422,025200,2.1710,2.1718,2.1710,2.1718
GBPCHF,20030422,025300,2.1717,2.1720,2.1717,2.1719
GBPCHF,20030422,025400,2.1718,2.1718,2.1716,2.1716
GBPCHF,20030422,025500,2.1715,2.1719,2.1715,2.1719
GBPCHF,20030422,025600,2.1720,2.1722,2.1713,2.1713
GBPCHF,20030422,025700,2.1712,2.1712,2.1708,2.1708
GBPCHF,20030422,025800,2.1707,2.1711,2.1706,2.1711
GBPCHF,20030422,025900,2.1712,2.1714,2.1712,2.1713
GBPCHF,20030422,030000,2.1712,2.1712,2.1709,2.1711
GBPCHF,20030422,030100,2.1712,2.1712,2.1710,2.1710
GBPCHF,20030422,030200,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030422,030300,2.1713,2.1715,2.1713,2.1714
GBPCHF,20030422,030400,2.1713,2.1713,2.1710,2.1710
GBPCHF,20030422,030500,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030422,030600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030422,030700,2.1711,2.1713,2.1710,2.1710
GBPCHF,20030422,030800,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030422,030900,2.1710,2.1712,2.1710,2.1712
GBPCHF,20030422,031000,2.1711,2.1712,2.1710,2.1710
GBPCHF,20030422,031100,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030422,031300,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030422,031500,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030422,031600,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030422,031800,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030422,031900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030422,032200,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030422,032300,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030422,032400,2.1710,2.1712,2.1710,2.1712
GBPCHF,20030422,032500,2.1713,2.1713,2.1711,2.1711
GBPCHF,20030422,032700,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030422,032800,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030422,032900,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030422,033000,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030422,033100,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030422,033200,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030422,033300,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030422,033500,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030422,033800,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030422,033900,2.1719,2.1719,2.1718,2.1719
GBPCHF,20030422,034000,2.1720,2.1720,2.1717,2.1718
GBPCHF,20030422,034100,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030422,034200,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030422,034300,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030422,034400,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030422,034500,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030422,034600,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030422,034700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030422,034800,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030422,035000,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030422,035100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030422,035200,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030422,035700,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030422,035800,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030422,040200,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030422,040300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030422,040800,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030422,041000,2.1720,2.1720,2.1717,2.1717
GBPCHF,20030422,041100,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030422,041200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030422,041300,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030422,041500,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030422,041600,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030422,041700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030422,041800,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030422,041900,2.1720,2.1723,2.1720,2.1723
GBPCHF,20030422,042000,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030422,042200,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030422,042300,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030422,042400,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030422,042500,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030422,042600,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030422,042700,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030422,042900,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030422,043000,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030422,043300,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030422,043400,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030422,043500,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030422,043600,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030422,043700,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030422,044000,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030422,044100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030422,044200,2.1718,2.1722,2.1718,2.1722
GBPCHF,20030422,044300,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030422,044400,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030422,044500,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030422,044700,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030422,044800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030422,045000,2.1727,2.1727,2.1726,2.1727
GBPCHF,20030422,045100,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030422,045200,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030422,045300,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030422,045500,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030422,045600,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030422,045700,2.1726,2.1726,2.1725,2.1726
GBPCHF,20030422,045900,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030422,050100,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030422,050200,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030422,050300,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030422,050400,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030422,050500,2.1719,2.1719,2.1717,2.1718
GBPCHF,20030422,050600,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030422,051000,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030422,051300,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030422,051400,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030422,051500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030422,051600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030422,051700,2.1719,2.1722,2.1719,2.1721
GBPCHF,20030422,051800,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030422,051900,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030422,052000,2.1720,2.1723,2.1720,2.1723
GBPCHF,20030422,052100,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030422,052200,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030422,052300,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030422,052400,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030422,052500,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030422,052600,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030422,052700,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030422,052800,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030422,053100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030422,053200,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030422,053300,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,053400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030422,053500,2.1733,2.1734,2.1733,2.1733
GBPCHF,20030422,053600,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030422,053700,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030422,053800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,054100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030422,054400,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,054600,2.1730,2.1730,2.1729,2.1730
GBPCHF,20030422,054700,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030422,054800,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030422,055200,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,055300,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030422,055500,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030422,055700,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030422,055900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030422,060100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030422,060200,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030422,060400,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030422,060500,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030422,060600,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030422,060900,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030422,061000,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030422,061100,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030422,061200,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030422,061300,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030422,061400,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030422,061600,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030422,061700,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030422,061900,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030422,062000,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030422,062100,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030422,062200,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030422,062400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030422,062600,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030422,062700,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030422,062800,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030422,062900,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030422,063000,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030422,063100,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030422,063400,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030422,063600,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030422,063700,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030422,063800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,064100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030422,064200,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030422,064300,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,064700,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030422,064800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,064900,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030422,065000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030422,065100,2.1730,2.1730,2.1728,2.1729
GBPCHF,20030422,065200,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030422,065300,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030422,065500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030422,065600,2.1730,2.1730,2.1729,2.1730
GBPCHF,20030422,065700,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,065800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030422,065900,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030422,070000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030422,070100,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030422,070300,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030422,070400,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030422,070500,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030422,070600,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030422,070700,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030422,070800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030422,070900,2.1726,2.1726,2.1723,2.1723
GBPCHF,20030422,071000,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030422,071200,2.1722,2.1723,2.1721,2.1721
GBPCHF,20030422,071300,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030422,071400,2.1724,2.1724,2.1721,2.1722
GBPCHF,20030422,071500,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030422,071700,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030422,071800,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030422,071900,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030422,072100,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030422,072200,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030422,072300,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030422,072400,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030422,072600,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030422,072700,2.1726,2.1726,2.1722,2.1722
GBPCHF,20030422,072800,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030422,072900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030422,073000,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030422,073300,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030422,073500,2.1721,2.1721,2.1718,2.1718
GBPCHF,20030422,073600,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030422,074000,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030422,074100,2.1720,2.1720,2.1717,2.1717
GBPCHF,20030422,074200,2.1716,2.1716,2.1713,2.1714
GBPCHF,20030422,074300,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030422,074400,2.1715,2.1718,2.1708,2.1708
GBPCHF,20030422,074500,2.1709,2.1712,2.1707,2.1712
GBPCHF,20030422,074600,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030422,074700,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030422,074800,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030422,074900,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030422,075000,2.1704,2.1707,2.1703,2.1707
GBPCHF,20030422,075100,2.1708,2.1712,2.1708,2.1712
GBPCHF,20030422,075200,2.1713,2.1714,2.1711,2.1711
GBPCHF,20030422,075300,2.1708,2.1709,2.1707,2.1709
GBPCHF,20030422,075400,2.1708,2.1708,2.1707,2.1708
GBPCHF,20030422,075500,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030422,075600,2.1705,2.1705,2.1703,2.1705
GBPCHF,20030422,075700,2.1704,2.1704,2.1702,2.1703
GBPCHF,20030422,075800,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030422,075900,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030422,080000,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030422,080200,2.1698,2.1701,2.1694,2.1694
GBPCHF,20030422,080300,2.1697,2.1698,2.1695,2.1697
GBPCHF,20030422,080400,2.1696,2.1703,2.1695,2.1703
GBPCHF,20030422,080500,2.1702,2.1702,2.1699,2.1701
GBPCHF,20030422,080600,2.1702,2.1703,2.1701,2.1703
GBPCHF,20030422,080700,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030422,080800,2.1704,2.1704,2.1701,2.1701
GBPCHF,20030422,080900,2.1702,2.1702,2.1693,2.1695
GBPCHF,20030422,081000,2.1691,2.1691,2.1679,2.1681
GBPCHF,20030422,081100,2.1680,2.1682,2.1680,2.1682
GBPCHF,20030422,081200,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030422,081300,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030422,081400,2.1691,2.1691,2.1686,2.1686
GBPCHF,20030422,081500,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030422,081600,2.1684,2.1685,2.1683,2.1685
GBPCHF,20030422,081700,2.1686,2.1687,2.1681,2.1681
GBPCHF,20030422,081800,2.1680,2.1683,2.1679,2.1679
GBPCHF,20030422,081900,2.1678,2.1680,2.1674,2.1674
GBPCHF,20030422,082000,2.1673,2.1673,2.1663,2.1663
GBPCHF,20030422,082100,2.1664,2.1668,2.1664,2.1668
GBPCHF,20030422,082200,2.1667,2.1667,2.1664,2.1666
GBPCHF,20030422,082300,2.1665,2.1666,2.1663,2.1666
GBPCHF,20030422,082400,2.1665,2.1666,2.1661,2.1664
GBPCHF,20030422,082500,2.1666,2.1676,2.1666,2.1674
GBPCHF,20030422,082600,2.1675,2.1675,2.1670,2.1670
GBPCHF,20030422,082700,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030422,082800,2.1667,2.1668,2.1667,2.1667
GBPCHF,20030422,082900,2.1668,2.1673,2.1668,2.1673
GBPCHF,20030422,083000,2.1672,2.1673,2.1670,2.1670
GBPCHF,20030422,083100,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030422,083200,2.1668,2.1668,2.1665,2.1665
GBPCHF,20030422,083300,2.1666,2.1668,2.1666,2.1666
GBPCHF,20030422,083400,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030422,083500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030422,083600,2.1670,2.1675,2.1669,2.1675
GBPCHF,20030422,083700,2.1674,2.1681,2.1674,2.1681
GBPCHF,20030422,083800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030422,083900,2.1679,2.1679,2.1674,2.1675
GBPCHF,20030422,084000,2.1676,2.1679,2.1675,2.1679
GBPCHF,20030422,084100,2.1680,2.1683,2.1680,2.1683
GBPCHF,20030422,084200,2.1684,2.1684,2.1683,2.1684
GBPCHF,20030422,084300,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030422,084400,2.1684,2.1684,2.1673,2.1674
GBPCHF,20030422,084500,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030422,084600,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030422,084700,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030422,084800,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030422,084900,2.1674,2.1676,2.1673,2.1676
GBPCHF,20030422,085000,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030422,085100,2.1678,2.1683,2.1678,2.1678
GBPCHF,20030422,085200,2.1677,2.1677,2.1675,2.1676
GBPCHF,20030422,085300,2.1677,2.1677,2.1676,2.1677
GBPCHF,20030422,085400,2.1676,2.1676,2.1670,2.1671
GBPCHF,20030422,085500,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030422,085600,2.1666,2.1666,2.1662,2.1662
GBPCHF,20030422,085700,2.1661,2.1662,2.1660,2.1661
GBPCHF,20030422,085800,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030422,085900,2.1664,2.1666,2.1659,2.1659
GBPCHF,20030422,090000,2.1660,2.1664,2.1660,2.1664
GBPCHF,20030422,090100,2.1663,2.1663,2.1658,2.1659
GBPCHF,20030422,090200,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030422,090300,2.1658,2.1659,2.1656,2.1657
GBPCHF,20030422,090400,2.1656,2.1658,2.1654,2.1658
GBPCHF,20030422,090500,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030422,090600,2.1655,2.1658,2.1654,2.1658
GBPCHF,20030422,090700,2.1659,2.1660,2.1657,2.1659
GBPCHF,20030422,090800,2.1658,2.1658,2.1654,2.1655
GBPCHF,20030422,090900,2.1653,2.1654,2.1652,2.1652
GBPCHF,20030422,091000,2.1651,2.1661,2.1651,2.1661
GBPCHF,20030422,091100,2.1662,2.1664,2.1659,2.1662
GBPCHF,20030422,091200,2.1663,2.1663,2.1657,2.1660
GBPCHF,20030422,091300,2.1659,2.1659,2.1655,2.1656
GBPCHF,20030422,091400,2.1657,2.1658,2.1656,2.1656
GBPCHF,20030422,091500,2.1657,2.1657,2.1653,2.1653
GBPCHF,20030422,091700,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030422,091800,2.1649,2.1650,2.1647,2.1648
GBPCHF,20030422,091900,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030422,092000,2.1649,2.1649,2.1639,2.1639
GBPCHF,20030422,092100,2.1635,2.1635,2.1628,2.1629
GBPCHF,20030422,092200,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030422,092300,2.1626,2.1626,2.1617,2.1617
GBPCHF,20030422,092400,2.1616,2.1616,2.1608,2.1613
GBPCHF,20030422,092500,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030422,092600,2.1616,2.1617,2.1616,2.1616
GBPCHF,20030422,092700,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030422,092800,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030422,092900,2.1623,2.1624,2.1623,2.1623
GBPCHF,20030422,093000,2.1624,2.1625,2.1623,2.1624
GBPCHF,20030422,093100,2.1623,2.1624,2.1622,2.1623
GBPCHF,20030422,093200,2.1622,2.1623,2.1620,2.1620
GBPCHF,20030422,093300,2.1621,2.1621,2.1617,2.1618
GBPCHF,20030422,093400,2.1617,2.1619,2.1616,2.1619
GBPCHF,20030422,093500,2.1620,2.1622,2.1620,2.1621
GBPCHF,20030422,093600,2.1620,2.1622,2.1617,2.1622
GBPCHF,20030422,093700,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030422,093800,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030422,094000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030422,094100,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030422,094200,2.1626,2.1626,2.1622,2.1622
GBPCHF,20030422,094300,2.1620,2.1622,2.1617,2.1622
GBPCHF,20030422,094400,2.1621,2.1627,2.1621,2.1627
GBPCHF,20030422,094500,2.1626,2.1626,2.1622,2.1624
GBPCHF,20030422,094600,2.1625,2.1627,2.1623,2.1625
GBPCHF,20030422,094700,2.1624,2.1626,2.1621,2.1626
GBPCHF,20030422,094800,2.1625,2.1625,2.1617,2.1617
GBPCHF,20030422,094900,2.1616,2.1617,2.1614,2.1617
GBPCHF,20030422,095000,2.1616,2.1617,2.1615,2.1617
GBPCHF,20030422,095100,2.1616,2.1616,2.1614,2.1615
GBPCHF,20030422,095200,2.1616,2.1616,2.1613,2.1614
GBPCHF,20030422,095300,2.1613,2.1614,2.1611,2.1612
GBPCHF,20030422,095400,2.1613,2.1613,2.1611,2.1611
GBPCHF,20030422,095500,2.1610,2.1614,2.1607,2.1614
GBPCHF,20030422,095600,2.1612,2.1612,2.1609,2.1611
GBPCHF,20030422,095700,2.1612,2.1613,2.1610,2.1610
GBPCHF,20030422,095800,2.1611,2.1613,2.1608,2.1608
GBPCHF,20030422,095900,2.1609,2.1611,2.1603,2.1603
GBPCHF,20030422,100000,2.1601,2.1603,2.1596,2.1602
GBPCHF,20030422,100100,2.1603,2.1604,2.1594,2.1597
GBPCHF,20030422,100200,2.1598,2.1599,2.1596,2.1599
GBPCHF,20030422,100300,2.1598,2.1598,2.1592,2.1593
GBPCHF,20030422,100400,2.1592,2.1597,2.1592,2.1595
GBPCHF,20030422,100500,2.1594,2.1596,2.1592,2.1592
GBPCHF,20030422,100600,2.1591,2.1593,2.1590,2.1590
GBPCHF,20030422,100700,2.1589,2.1592,2.1586,2.1592
GBPCHF,20030422,100800,2.1590,2.1598,2.1590,2.1598
GBPCHF,20030422,100900,2.1599,2.1601,2.1598,2.1601
GBPCHF,20030422,101000,2.1602,2.1602,2.1600,2.1601
GBPCHF,20030422,101100,2.1602,2.1602,2.1598,2.1598
GBPCHF,20030422,101200,2.1599,2.1602,2.1599,2.1602
GBPCHF,20030422,101300,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030422,101400,2.1607,2.1610,2.1607,2.1610
GBPCHF,20030422,101500,2.1609,2.1611,2.1606,2.1611
GBPCHF,20030422,101600,2.1610,2.1615,2.1606,2.1615
GBPCHF,20030422,101700,2.1614,2.1614,2.1611,2.1613
GBPCHF,20030422,101800,2.1612,2.1614,2.1612,2.1613
GBPCHF,20030422,101900,2.1612,2.1613,2.1611,2.1613
GBPCHF,20030422,102000,2.1612,2.1616,2.1612,2.1615
GBPCHF,20030422,102100,2.1614,2.1615,2.1613,2.1614
GBPCHF,20030422,102200,2.1613,2.1613,2.1611,2.1612
GBPCHF,20030422,102300,2.1613,2.1615,2.1613,2.1613
GBPCHF,20030422,102400,2.1614,2.1616,2.1614,2.1615
GBPCHF,20030422,102500,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030422,102600,2.1615,2.1620,2.1615,2.1620
GBPCHF,20030422,102700,2.1621,2.1624,2.1621,2.1622
GBPCHF,20030422,102800,2.1621,2.1621,2.1617,2.1617
GBPCHF,20030422,102900,2.1616,2.1621,2.1616,2.1620
GBPCHF,20030422,103000,2.1619,2.1619,2.1617,2.1618
GBPCHF,20030422,103100,2.1617,2.1621,2.1617,2.1620
GBPCHF,20030422,103200,2.1619,2.1619,2.1611,2.1611
GBPCHF,20030422,103300,2.1610,2.1610,2.1609,2.1610
GBPCHF,20030422,103400,2.1611,2.1611,2.1608,2.1608
GBPCHF,20030422,103500,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030422,103600,2.1608,2.1609,2.1603,2.1603
GBPCHF,20030422,103700,2.1602,2.1602,2.1600,2.1600
GBPCHF,20030422,103800,2.1599,2.1600,2.1598,2.1600
GBPCHF,20030422,103900,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030422,104000,2.1602,2.1603,2.1602,2.1603
GBPCHF,20030422,104100,2.1602,2.1603,2.1601,2.1603
GBPCHF,20030422,104200,2.1602,2.1604,2.1600,2.1604
GBPCHF,20030422,104300,2.1605,2.1609,2.1605,2.1609
GBPCHF,20030422,104400,2.1608,2.1608,2.1604,2.1604
GBPCHF,20030422,104500,2.1605,2.1609,2.1605,2.1609
GBPCHF,20030422,104600,2.1610,2.1613,2.1608,2.1613
GBPCHF,20030422,104700,2.1614,2.1616,2.1613,2.1613
GBPCHF,20030422,104800,2.1614,2.1620,2.1614,2.1620
GBPCHF,20030422,104900,2.1621,2.1621,2.1619,2.1620
GBPCHF,20030422,105000,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030422,105100,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030422,105200,2.1623,2.1623,2.1618,2.1618
GBPCHF,20030422,105300,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030422,105400,2.1622,2.1626,2.1622,2.1625
GBPCHF,20030422,105500,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030422,105600,2.1625,2.1625,2.1621,2.1621
GBPCHF,20030422,105700,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030422,105800,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,105900,2.1620,2.1620,2.1614,2.1614
GBPCHF,20030422,110000,2.1613,2.1613,2.1611,2.1611
GBPCHF,20030422,110100,2.1612,2.1616,2.1612,2.1616
GBPCHF,20030422,110200,2.1617,2.1622,2.1617,2.1622
GBPCHF,20030422,110300,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030422,110400,2.1621,2.1624,2.1620,2.1620
GBPCHF,20030422,110500,2.1618,2.1618,2.1611,2.1611
GBPCHF,20030422,110600,2.1615,2.1615,2.1610,2.1610
GBPCHF,20030422,110700,2.1611,2.1612,2.1610,2.1611
GBPCHF,20030422,110800,2.1612,2.1615,2.1611,2.1613
GBPCHF,20030422,110900,2.1611,2.1611,2.1608,2.1609
GBPCHF,20030422,111000,2.1610,2.1610,2.1605,2.1605
GBPCHF,20030422,111100,2.1606,2.1607,2.1605,2.1606
GBPCHF,20030422,111200,2.1605,2.1605,2.1603,2.1603
GBPCHF,20030422,111300,2.1602,2.1607,2.1600,2.1606
GBPCHF,20030422,111400,2.1605,2.1606,2.1605,2.1606
GBPCHF,20030422,111500,2.1605,2.1605,2.1604,2.1605
GBPCHF,20030422,111600,2.1604,2.1604,2.1598,2.1600
GBPCHF,20030422,111700,2.1598,2.1601,2.1598,2.1599
GBPCHF,20030422,111800,2.1600,2.1601,2.1598,2.1598
GBPCHF,20030422,111900,2.1599,2.1600,2.1596,2.1596
GBPCHF,20030422,112000,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030422,112100,2.1596,2.1597,2.1593,2.1597
GBPCHF,20030422,112200,2.1598,2.1601,2.1597,2.1601
GBPCHF,20030422,112300,2.1602,2.1605,2.1602,2.1605
GBPCHF,20030422,112400,2.1606,2.1614,2.1605,2.1614
GBPCHF,20030422,112500,2.1613,2.1613,2.1608,2.1608
GBPCHF,20030422,112600,2.1609,2.1613,2.1609,2.1613
GBPCHF,20030422,112700,2.1614,2.1614,2.1609,2.1609
GBPCHF,20030422,112800,2.1608,2.1609,2.1608,2.1608
GBPCHF,20030422,112900,2.1607,2.1610,2.1607,2.1610
GBPCHF,20030422,113000,2.1609,2.1609,2.1605,2.1605
GBPCHF,20030422,113100,2.1606,2.1610,2.1606,2.1610
GBPCHF,20030422,113200,2.1611,2.1611,2.1607,2.1608
GBPCHF,20030422,113300,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030422,113400,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030422,113500,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030422,113600,2.1614,2.1616,2.1613,2.1616
GBPCHF,20030422,113800,2.1615,2.1617,2.1614,2.1616
GBPCHF,20030422,113900,2.1617,2.1618,2.1615,2.1615
GBPCHF,20030422,114000,2.1614,2.1614,2.1612,2.1614
GBPCHF,20030422,114100,2.1615,2.1616,2.1614,2.1614
GBPCHF,20030422,114200,2.1615,2.1618,2.1614,2.1618
GBPCHF,20030422,114300,2.1617,2.1618,2.1616,2.1617
GBPCHF,20030422,114400,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030422,114600,2.1617,2.1624,2.1617,2.1624
GBPCHF,20030422,114700,2.1625,2.1625,2.1621,2.1621
GBPCHF,20030422,114800,2.1619,2.1626,2.1619,2.1623
GBPCHF,20030422,114900,2.1621,2.1625,2.1618,2.1618
GBPCHF,20030422,115000,2.1617,2.1618,2.1613,2.1617
GBPCHF,20030422,115100,2.1618,2.1624,2.1618,2.1624
GBPCHF,20030422,115200,2.1623,2.1624,2.1621,2.1621
GBPCHF,20030422,115300,2.1620,2.1620,2.1613,2.1615
GBPCHF,20030422,115400,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030422,115500,2.1611,2.1615,2.1610,2.1614
GBPCHF,20030422,115600,2.1613,2.1614,2.1612,2.1614
GBPCHF,20030422,115700,2.1613,2.1617,2.1613,2.1617
GBPCHF,20030422,115800,2.1618,2.1619,2.1617,2.1619
GBPCHF,20030422,115900,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030422,120000,2.1617,2.1617,2.1614,2.1614
GBPCHF,20030422,120100,2.1615,2.1615,2.1608,2.1608
GBPCHF,20030422,120200,2.1607,2.1607,2.1601,2.1601
GBPCHF,20030422,120300,2.1602,2.1604,2.1602,2.1602
GBPCHF,20030422,120400,2.1603,2.1612,2.1603,2.1612
GBPCHF,20030422,120500,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030422,120600,2.1608,2.1608,2.1606,2.1607
GBPCHF,20030422,120700,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030422,120800,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030422,120900,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030422,121000,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030422,121100,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030422,121200,2.1608,2.1609,2.1607,2.1609
GBPCHF,20030422,121300,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030422,121400,2.1613,2.1616,2.1613,2.1614
GBPCHF,20030422,121500,2.1613,2.1613,2.1608,2.1608
GBPCHF,20030422,121600,2.1607,2.1608,2.1603,2.1604
GBPCHF,20030422,121700,2.1605,2.1607,2.1605,2.1606
GBPCHF,20030422,121800,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030422,121900,2.1609,2.1609,2.1607,2.1608
GBPCHF,20030422,122000,2.1607,2.1607,2.1605,2.1605
GBPCHF,20030422,122100,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030422,122200,2.1608,2.1610,2.1607,2.1607
GBPCHF,20030422,122300,2.1608,2.1610,2.1608,2.1609
GBPCHF,20030422,122400,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030422,122500,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030422,122600,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030422,122700,2.1611,2.1615,2.1611,2.1615
GBPCHF,20030422,122800,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030422,122900,2.1613,2.1613,2.1608,2.1608
GBPCHF,20030422,123000,2.1609,2.1612,2.1609,2.1612
GBPCHF,20030422,123100,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030422,123200,2.1609,2.1611,2.1609,2.1610
GBPCHF,20030422,123300,2.1609,2.1615,2.1609,2.1615
GBPCHF,20030422,123400,2.1614,2.1615,2.1609,2.1609
GBPCHF,20030422,123500,2.1608,2.1608,2.1604,2.1605
GBPCHF,20030422,123600,2.1606,2.1609,2.1605,2.1606
GBPCHF,20030422,123700,2.1605,2.1607,2.1603,2.1603
GBPCHF,20030422,123800,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030422,123900,2.1604,2.1606,2.1602,2.1603
GBPCHF,20030422,124000,2.1604,2.1606,2.1604,2.1605
GBPCHF,20030422,124100,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030422,124200,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030422,124300,2.1604,2.1606,2.1604,2.1604
GBPCHF,20030422,124400,2.1605,2.1605,2.1602,2.1602
GBPCHF,20030422,124500,2.1601,2.1603,2.1600,2.1603
GBPCHF,20030422,124600,2.1604,2.1612,2.1603,2.1612
GBPCHF,20030422,124700,2.1611,2.1611,2.1606,2.1607
GBPCHF,20030422,124800,2.1606,2.1606,2.1602,2.1604
GBPCHF,20030422,124900,2.1603,2.1605,2.1602,2.1605
GBPCHF,20030422,125000,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030422,125100,2.1605,2.1605,2.1604,2.1604
GBPCHF,20030422,125300,2.1605,2.1608,2.1605,2.1608
GBPCHF,20030422,125400,2.1609,2.1609,2.1608,2.1609
GBPCHF,20030422,125500,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030422,125700,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030422,125800,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030422,125900,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030422,130000,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030422,130100,2.1611,2.1615,2.1611,2.1611
GBPCHF,20030422,130200,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,130300,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030422,130400,2.1610,2.1610,2.1606,2.1606
GBPCHF,20030422,130500,2.1607,2.1613,2.1607,2.1613
GBPCHF,20030422,130600,2.1614,2.1615,2.1611,2.1611
GBPCHF,20030422,130700,2.1610,2.1612,2.1610,2.1611
GBPCHF,20030422,130800,2.1612,2.1614,2.1612,2.1614
GBPCHF,20030422,130900,2.1615,2.1615,2.1613,2.1614
GBPCHF,20030422,131000,2.1613,2.1615,2.1611,2.1613
GBPCHF,20030422,131100,2.1614,2.1615,2.1612,2.1613
GBPCHF,20030422,131200,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030422,131300,2.1615,2.1616,2.1613,2.1613
GBPCHF,20030422,131400,2.1612,2.1614,2.1612,2.1613
GBPCHF,20030422,131500,2.1612,2.1615,2.1612,2.1614
GBPCHF,20030422,131600,2.1613,2.1614,2.1613,2.1613
GBPCHF,20030422,131700,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030422,131900,2.1615,2.1617,2.1613,2.1613
GBPCHF,20030422,132000,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030422,132100,2.1616,2.1618,2.1616,2.1618
GBPCHF,20030422,132200,2.1619,2.1619,2.1618,2.1619
GBPCHF,20030422,132300,2.1618,2.1618,2.1616,2.1618
GBPCHF,20030422,132400,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030422,132600,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030422,132700,2.1615,2.1621,2.1615,2.1621
GBPCHF,20030422,132800,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030422,132900,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030422,133000,2.1627,2.1636,2.1627,2.1636
GBPCHF,20030422,133100,2.1637,2.1639,2.1636,2.1639
GBPCHF,20030422,133200,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030422,133300,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030422,133400,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030422,133500,2.1632,2.1637,2.1632,2.1635
GBPCHF,20030422,133600,2.1634,2.1634,2.1633,2.1634
GBPCHF,20030422,133700,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030422,133800,2.1630,2.1630,2.1627,2.1627
GBPCHF,20030422,133900,2.1626,2.1626,2.1624,2.1626
GBPCHF,20030422,134000,2.1625,2.1626,2.1623,2.1623
GBPCHF,20030422,134100,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030422,134200,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030422,134300,2.1620,2.1622,2.1620,2.1621
GBPCHF,20030422,134400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030422,134500,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030422,134600,2.1622,2.1622,2.1619,2.1621
GBPCHF,20030422,134700,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030422,134800,2.1619,2.1621,2.1619,2.1620
GBPCHF,20030422,134900,2.1619,2.1619,2.1618,2.1618
GBPCHF,20030422,135000,2.1619,2.1622,2.1619,2.1622
GBPCHF,20030422,135100,2.1623,2.1623,2.1621,2.1623
GBPCHF,20030422,135200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030422,135300,2.1620,2.1620,2.1616,2.1619
GBPCHF,20030422,135400,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030422,135500,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030422,135600,2.1623,2.1624,2.1618,2.1618
GBPCHF,20030422,135700,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030422,135800,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030422,135900,2.1619,2.1621,2.1619,2.1620
GBPCHF,20030422,140000,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030422,140100,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030422,140200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030422,140300,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030422,140400,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030422,140500,2.1624,2.1624,2.1621,2.1621
GBPCHF,20030422,140600,2.1620,2.1620,2.1619,2.1620
GBPCHF,20030422,140700,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030422,140800,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030422,140900,2.1617,2.1620,2.1617,2.1620
GBPCHF,20030422,141000,2.1619,2.1620,2.1616,2.1620
GBPCHF,20030422,141100,2.1621,2.1625,2.1621,2.1624
GBPCHF,20030422,141200,2.1623,2.1627,2.1623,2.1627
GBPCHF,20030422,141300,2.1628,2.1632,2.1627,2.1629
GBPCHF,20030422,141400,2.1628,2.1629,2.1626,2.1628
GBPCHF,20030422,141500,2.1627,2.1629,2.1627,2.1627
GBPCHF,20030422,141600,2.1625,2.1626,2.1624,2.1624
GBPCHF,20030422,141700,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030422,141800,2.1624,2.1624,2.1622,2.1623
GBPCHF,20030422,141900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030422,142000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030422,142100,2.1622,2.1622,2.1620,2.1622
GBPCHF,20030422,142200,2.1623,2.1627,2.1623,2.1627
GBPCHF,20030422,142300,2.1626,2.1627,2.1625,2.1627
GBPCHF,20030422,142400,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030422,142500,2.1630,2.1635,2.1630,2.1635
GBPCHF,20030422,142600,2.1634,2.1634,2.1630,2.1631
GBPCHF,20030422,142700,2.1630,2.1632,2.1630,2.1631
GBPCHF,20030422,142800,2.1630,2.1631,2.1629,2.1630
GBPCHF,20030422,142900,2.1629,2.1633,2.1629,2.1630
GBPCHF,20030422,143000,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030422,143100,2.1631,2.1631,2.1628,2.1629
GBPCHF,20030422,143200,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030422,143300,2.1625,2.1625,2.1621,2.1621
GBPCHF,20030422,143400,2.1620,2.1622,2.1617,2.1618
GBPCHF,20030422,143500,2.1619,2.1622,2.1617,2.1620
GBPCHF,20030422,143600,2.1621,2.1621,2.1617,2.1620
GBPCHF,20030422,143700,2.1621,2.1622,2.1618,2.1618
GBPCHF,20030422,143800,2.1617,2.1617,2.1614,2.1614
GBPCHF,20030422,143900,2.1615,2.1619,2.1615,2.1617
GBPCHF,20030422,144000,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030422,144100,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030422,144200,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030422,144300,2.1621,2.1623,2.1620,2.1623
GBPCHF,20030422,144400,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030422,144500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030422,144600,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030422,144700,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030422,144800,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030422,144900,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030422,145000,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030422,145100,2.1623,2.1624,2.1623,2.1623
GBPCHF,20030422,145200,2.1622,2.1622,2.1617,2.1619
GBPCHF,20030422,145300,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030422,145400,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030422,145500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,145600,2.1620,2.1622,2.1619,2.1621
GBPCHF,20030422,145700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030422,145800,2.1620,2.1620,2.1618,2.1619
GBPCHF,20030422,145900,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030422,150000,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030422,150100,2.1619,2.1619,2.1616,2.1619
GBPCHF,20030422,150200,2.1620,2.1624,2.1620,2.1622
GBPCHF,20030422,150300,2.1621,2.1622,2.1619,2.1620
GBPCHF,20030422,150400,2.1618,2.1620,2.1618,2.1619
GBPCHF,20030422,150500,2.1618,2.1620,2.1617,2.1620
GBPCHF,20030422,150600,2.1619,2.1620,2.1616,2.1617
GBPCHF,20030422,150700,2.1616,2.1619,2.1615,2.1619
GBPCHF,20030422,150800,2.1618,2.1618,2.1613,2.1616
GBPCHF,20030422,150900,2.1617,2.1621,2.1617,2.1620
GBPCHF,20030422,151000,2.1621,2.1623,2.1621,2.1622
GBPCHF,20030422,151100,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030422,151200,2.1619,2.1619,2.1615,2.1616
GBPCHF,20030422,151300,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030422,151400,2.1620,2.1623,2.1620,2.1623
GBPCHF,20030422,151500,2.1624,2.1624,2.1621,2.1622
GBPCHF,20030422,151600,2.1623,2.1625,2.1623,2.1624
GBPCHF,20030422,151700,2.1625,2.1625,2.1622,2.1622
GBPCHF,20030422,151800,2.1621,2.1621,2.1617,2.1617
GBPCHF,20030422,151900,2.1618,2.1619,2.1617,2.1619
GBPCHF,20030422,152000,2.1620,2.1620,2.1615,2.1615
GBPCHF,20030422,152100,2.1614,2.1614,2.1611,2.1613
GBPCHF,20030422,152200,2.1612,2.1615,2.1611,2.1615
GBPCHF,20030422,152300,2.1614,2.1614,2.1611,2.1612
GBPCHF,20030422,152400,2.1613,2.1614,2.1612,2.1613
GBPCHF,20030422,152500,2.1614,2.1618,2.1614,2.1618
GBPCHF,20030422,152600,2.1619,2.1620,2.1616,2.1616
GBPCHF,20030422,152700,2.1615,2.1617,2.1613,2.1616
GBPCHF,20030422,152800,2.1614,2.1614,2.1605,2.1606
GBPCHF,20030422,152900,2.1607,2.1626,2.1607,2.1626
GBPCHF,20030422,153000,2.1624,2.1628,2.1624,2.1624
GBPCHF,20030422,153100,2.1625,2.1626,2.1623,2.1625
GBPCHF,20030422,153200,2.1627,2.1627,2.1623,2.1623
GBPCHF,20030422,153300,2.1622,2.1627,2.1621,2.1627
GBPCHF,20030422,153400,2.1628,2.1635,2.1625,2.1634
GBPCHF,20030422,153500,2.1633,2.1633,2.1631,2.1633
GBPCHF,20030422,153600,2.1632,2.1632,2.1629,2.1629
GBPCHF,20030422,153700,2.1628,2.1628,2.1626,2.1627
GBPCHF,20030422,153800,2.1628,2.1631,2.1627,2.1627
GBPCHF,20030422,153900,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030422,154000,2.1629,2.1633,2.1628,2.1632
GBPCHF,20030422,154100,2.1633,2.1637,2.1632,2.1637
GBPCHF,20030422,154200,2.1636,2.1637,2.1634,2.1637
GBPCHF,20030422,154300,2.1636,2.1641,2.1636,2.1641
GBPCHF,20030422,154400,2.1642,2.1642,2.1634,2.1634
GBPCHF,20030422,154500,2.1635,2.1637,2.1633,2.1637
GBPCHF,20030422,154600,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030422,154700,2.1639,2.1640,2.1637,2.1637
GBPCHF,20030422,154800,2.1635,2.1638,2.1633,2.1636
GBPCHF,20030422,154900,2.1634,2.1634,2.1631,2.1631
GBPCHF,20030422,155000,2.1632,2.1635,2.1632,2.1633
GBPCHF,20030422,155100,2.1632,2.1633,2.1623,2.1623
GBPCHF,20030422,155200,2.1624,2.1625,2.1623,2.1623
GBPCHF,20030422,155300,2.1624,2.1628,2.1624,2.1628
GBPCHF,20030422,155400,2.1627,2.1628,2.1626,2.1627
GBPCHF,20030422,155500,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030422,155600,2.1627,2.1628,2.1625,2.1628
GBPCHF,20030422,155700,2.1629,2.1637,2.1629,2.1635
GBPCHF,20030422,155800,2.1634,2.1635,2.1631,2.1634
GBPCHF,20030422,155900,2.1631,2.1631,2.1627,2.1628
GBPCHF,20030422,160000,2.1629,2.1630,2.1627,2.1628
GBPCHF,20030422,160100,2.1627,2.1627,2.1622,2.1625
GBPCHF,20030422,160200,2.1626,2.1631,2.1625,2.1625
GBPCHF,20030422,160300,2.1624,2.1628,2.1624,2.1628
GBPCHF,20030422,160400,2.1627,2.1628,2.1624,2.1624
GBPCHF,20030422,160500,2.1625,2.1626,2.1624,2.1626
GBPCHF,20030422,160600,2.1625,2.1626,2.1622,2.1625
GBPCHF,20030422,160700,2.1626,2.1627,2.1623,2.1625
GBPCHF,20030422,160800,2.1626,2.1626,2.1623,2.1623
GBPCHF,20030422,160900,2.1624,2.1625,2.1623,2.1623
GBPCHF,20030422,161000,2.1622,2.1624,2.1622,2.1623
GBPCHF,20030422,161100,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030422,161200,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030422,161300,2.1621,2.1625,2.1621,2.1625
GBPCHF,20030422,161400,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030422,161500,2.1628,2.1630,2.1627,2.1630
GBPCHF,20030422,161600,2.1631,2.1632,2.1628,2.1630
GBPCHF,20030422,161700,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030422,161800,2.1634,2.1641,2.1633,2.1639
GBPCHF,20030422,161900,2.1640,2.1641,2.1638,2.1639
GBPCHF,20030422,162000,2.1640,2.1641,2.1638,2.1641
GBPCHF,20030422,162100,2.1640,2.1644,2.1640,2.1644
GBPCHF,20030422,162200,2.1643,2.1645,2.1642,2.1642
GBPCHF,20030422,162300,2.1643,2.1644,2.1642,2.1643
GBPCHF,20030422,162400,2.1644,2.1646,2.1641,2.1642
GBPCHF,20030422,162500,2.1643,2.1649,2.1643,2.1647
GBPCHF,20030422,162600,2.1646,2.1654,2.1646,2.1652
GBPCHF,20030422,162700,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030422,162800,2.1652,2.1652,2.1648,2.1648
GBPCHF,20030422,162900,2.1647,2.1647,2.1640,2.1641
GBPCHF,20030422,163000,2.1642,2.1645,2.1641,2.1641
GBPCHF,20030422,163100,2.1642,2.1649,2.1642,2.1649
GBPCHF,20030422,163200,2.1648,2.1648,2.1642,2.1642
GBPCHF,20030422,163300,2.1641,2.1645,2.1641,2.1643
GBPCHF,20030422,163400,2.1642,2.1646,2.1642,2.1646
GBPCHF,20030422,163500,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030422,163600,2.1645,2.1646,2.1643,2.1643
GBPCHF,20030422,163700,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030422,163800,2.1645,2.1647,2.1639,2.1642
GBPCHF,20030422,163900,2.1641,2.1645,2.1641,2.1645
GBPCHF,20030422,164000,2.1644,2.1645,2.1642,2.1642
GBPCHF,20030422,164100,2.1641,2.1646,2.1641,2.1646
GBPCHF,20030422,164200,2.1645,2.1646,2.1641,2.1646
GBPCHF,20030422,164300,2.1647,2.1652,2.1647,2.1650
GBPCHF,20030422,164400,2.1649,2.1651,2.1649,2.1649
GBPCHF,20030422,164500,2.1650,2.1651,2.1648,2.1651
GBPCHF,20030422,164600,2.1650,2.1650,2.1645,2.1646
GBPCHF,20030422,164700,2.1648,2.1650,2.1644,2.1644
GBPCHF,20030422,164800,2.1645,2.1646,2.1644,2.1646
GBPCHF,20030422,164900,2.1647,2.1649,2.1646,2.1646
GBPCHF,20030422,165000,2.1647,2.1648,2.1646,2.1646
GBPCHF,20030422,165100,2.1647,2.1649,2.1647,2.1648
GBPCHF,20030422,165200,2.1649,2.1653,2.1649,2.1653
GBPCHF,20030422,165300,2.1654,2.1661,2.1654,2.1661
GBPCHF,20030422,165400,2.1663,2.1663,2.1657,2.1662
GBPCHF,20030422,165500,2.1661,2.1663,2.1656,2.1656
GBPCHF,20030422,165600,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030422,165700,2.1651,2.1651,2.1646,2.1646
GBPCHF,20030422,165800,2.1645,2.1645,2.1639,2.1639
GBPCHF,20030422,165900,2.1640,2.1646,2.1639,2.1646
GBPCHF,20030422,170000,2.1645,2.1645,2.1636,2.1636
GBPCHF,20030422,170100,2.1635,2.1639,2.1633,2.1639
GBPCHF,20030422,170200,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030422,170300,2.1635,2.1635,2.1630,2.1630
GBPCHF,20030422,170400,2.1629,2.1629,2.1624,2.1625
GBPCHF,20030422,170500,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030422,170600,2.1624,2.1625,2.1622,2.1623
GBPCHF,20030422,170700,2.1624,2.1625,2.1622,2.1622
GBPCHF,20030422,170800,2.1620,2.1623,2.1618,2.1618
GBPCHF,20030422,170900,2.1619,2.1620,2.1615,2.1618
GBPCHF,20030422,171000,2.1619,2.1619,2.1617,2.1619
GBPCHF,20030422,171100,2.1618,2.1618,2.1616,2.1617
GBPCHF,20030422,171200,2.1618,2.1618,2.1612,2.1612
GBPCHF,20030422,171300,2.1611,2.1611,2.1604,2.1604
GBPCHF,20030422,171400,2.1603,2.1604,2.1598,2.1600
GBPCHF,20030422,171500,2.1601,2.1601,2.1595,2.1595
GBPCHF,20030422,171600,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030422,171700,2.1594,2.1596,2.1594,2.1595
GBPCHF,20030422,171800,2.1596,2.1598,2.1595,2.1596
GBPCHF,20030422,171900,2.1595,2.1597,2.1595,2.1597
GBPCHF,20030422,172000,2.1596,2.1596,2.1592,2.1593
GBPCHF,20030422,172100,2.1592,2.1592,2.1589,2.1589
GBPCHF,20030422,172200,2.1590,2.1593,2.1588,2.1588
GBPCHF,20030422,172300,2.1587,2.1592,2.1587,2.1592
GBPCHF,20030422,172400,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030422,172500,2.1592,2.1594,2.1591,2.1591
GBPCHF,20030422,172600,2.1592,2.1595,2.1590,2.1590
GBPCHF,20030422,172700,2.1591,2.1597,2.1591,2.1593
GBPCHF,20030422,172800,2.1594,2.1597,2.1594,2.1595
GBPCHF,20030422,172900,2.1594,2.1596,2.1592,2.1595
GBPCHF,20030422,173000,2.1594,2.1594,2.1589,2.1589
GBPCHF,20030422,173100,2.1590,2.1591,2.1589,2.1591
GBPCHF,20030422,173200,2.1590,2.1592,2.1589,2.1591
GBPCHF,20030422,173300,2.1592,2.1596,2.1591,2.1592
GBPCHF,20030422,173400,2.1591,2.1594,2.1591,2.1593
GBPCHF,20030422,173500,2.1592,2.1593,2.1590,2.1592
GBPCHF,20030422,173600,2.1591,2.1591,2.1588,2.1590
GBPCHF,20030422,173700,2.1589,2.1589,2.1586,2.1587
GBPCHF,20030422,173800,2.1586,2.1586,2.1585,2.1586
GBPCHF,20030422,173900,2.1585,2.1585,2.1578,2.1580
GBPCHF,20030422,174000,2.1582,2.1583,2.1577,2.1578
GBPCHF,20030422,174100,2.1577,2.1584,2.1577,2.1584
GBPCHF,20030422,174200,2.1585,2.1596,2.1585,2.1596
GBPCHF,20030422,174300,2.1597,2.1600,2.1596,2.1599
GBPCHF,20030422,174400,2.1602,2.1604,2.1601,2.1604
GBPCHF,20030422,174500,2.1603,2.1604,2.1602,2.1602
GBPCHF,20030422,174600,2.1601,2.1610,2.1601,2.1610
GBPCHF,20030422,174700,2.1611,2.1611,2.1607,2.1608
GBPCHF,20030422,174800,2.1609,2.1611,2.1609,2.1609
GBPCHF,20030422,174900,2.1608,2.1608,2.1602,2.1603
GBPCHF,20030422,175000,2.1604,2.1606,2.1604,2.1604
GBPCHF,20030422,175100,2.1605,2.1610,2.1605,2.1610
GBPCHF,20030422,175200,2.1609,2.1609,2.1604,2.1607
GBPCHF,20030422,175300,2.1606,2.1608,2.1606,2.1608
GBPCHF,20030422,175400,2.1607,2.1608,2.1605,2.1608
GBPCHF,20030422,175500,2.1609,2.1610,2.1608,2.1608
GBPCHF,20030422,175600,2.1609,2.1614,2.1609,2.1614
GBPCHF,20030422,175700,2.1613,2.1613,2.1610,2.1610
GBPCHF,20030422,175800,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030422,175900,2.1608,2.1610,2.1608,2.1609
GBPCHF,20030422,180000,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030422,180100,2.1610,2.1611,2.1607,2.1611
GBPCHF,20030422,180200,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030422,180300,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030422,180400,2.1607,2.1608,2.1607,2.1607
GBPCHF,20030422,180500,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030422,180600,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030422,180700,2.1605,2.1605,2.1603,2.1605
GBPCHF,20030422,180800,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030422,180900,2.1605,2.1606,2.1605,2.1606
GBPCHF,20030422,181000,2.1605,2.1605,2.1602,2.1604
GBPCHF,20030422,181100,2.1605,2.1606,2.1605,2.1605
GBPCHF,20030422,181200,2.1604,2.1610,2.1604,2.1610
GBPCHF,20030422,181300,2.1611,2.1611,2.1609,2.1610
GBPCHF,20030422,181400,2.1611,2.1613,2.1611,2.1611
GBPCHF,20030422,181500,2.1610,2.1610,2.1605,2.1605
GBPCHF,20030422,181600,2.1606,2.1607,2.1605,2.1607
GBPCHF,20030422,181700,2.1608,2.1609,2.1607,2.1607
GBPCHF,20030422,181800,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030422,181900,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030422,182000,2.1610,2.1610,2.1606,2.1609
GBPCHF,20030422,182200,2.1608,2.1616,2.1608,2.1616
GBPCHF,20030422,182300,2.1615,2.1615,2.1612,2.1613
GBPCHF,20030422,182400,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,182500,2.1613,2.1613,2.1606,2.1606
GBPCHF,20030422,182600,2.1607,2.1610,2.1607,2.1610
GBPCHF,20030422,182700,2.1611,2.1613,2.1611,2.1612
GBPCHF,20030422,182800,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030422,182900,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030422,183000,2.1612,2.1612,2.1608,2.1608
GBPCHF,20030422,183100,2.1607,2.1609,2.1606,2.1609
GBPCHF,20030422,183200,2.1610,2.1611,2.1609,2.1609
GBPCHF,20030422,183300,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030422,183400,2.1612,2.1612,2.1609,2.1611
GBPCHF,20030422,183500,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030422,183600,2.1607,2.1608,2.1606,2.1608
GBPCHF,20030422,183700,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030422,183800,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030422,183900,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,184000,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030422,184100,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030422,184200,2.1615,2.1620,2.1615,2.1620
GBPCHF,20030422,184300,2.1621,2.1627,2.1621,2.1626
GBPCHF,20030422,184400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030422,184500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030422,184600,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030422,184700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030422,184900,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030422,185000,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030422,185100,2.1632,2.1635,2.1632,2.1635
GBPCHF,20030422,185200,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030422,185300,2.1632,2.1633,2.1630,2.1632
GBPCHF,20030422,185400,2.1633,2.1633,2.1631,2.1631
GBPCHF,20030422,185500,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030422,185600,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030422,185700,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030422,185800,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030422,185900,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030422,190000,2.1633,2.1633,2.1630,2.1630
GBPCHF,20030422,190100,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030422,190200,2.1633,2.1638,2.1633,2.1638
GBPCHF,20030422,190300,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030422,190400,2.1639,2.1655,2.1639,2.1655
GBPCHF,20030422,190500,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030422,190600,2.1652,2.1652,2.1650,2.1651
GBPCHF,20030422,190700,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030422,190800,2.1648,2.1648,2.1646,2.1648
GBPCHF,20030422,190900,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030422,191000,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030422,191100,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030422,191200,2.1654,2.1656,2.1651,2.1652
GBPCHF,20030422,191300,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030422,191400,2.1651,2.1651,2.1650,2.1651
GBPCHF,20030422,191500,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030422,191600,2.1650,2.1650,2.1647,2.1648
GBPCHF,20030422,191700,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030422,191800,2.1647,2.1647,2.1642,2.1643
GBPCHF,20030422,191900,2.1644,2.1651,2.1644,2.1649
GBPCHF,20030422,192000,2.1650,2.1651,2.1645,2.1645
GBPCHF,20030422,192100,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030422,192200,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030422,192400,2.1645,2.1645,2.1642,2.1642
GBPCHF,20030422,192500,2.1643,2.1644,2.1640,2.1640
GBPCHF,20030422,192600,2.1639,2.1639,2.1636,2.1637
GBPCHF,20030422,192700,2.1638,2.1638,2.1629,2.1629
GBPCHF,20030422,192800,2.1628,2.1633,2.1628,2.1631
GBPCHF,20030422,192900,2.1630,2.1630,2.1621,2.1621
GBPCHF,20030422,193000,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030422,193100,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030422,193200,2.1621,2.1621,2.1616,2.1616
GBPCHF,20030422,193300,2.1617,2.1620,2.1615,2.1616
GBPCHF,20030422,193400,2.1615,2.1618,2.1614,2.1618
GBPCHF,20030422,193500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,193600,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030422,193800,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030422,193900,2.1621,2.1623,2.1619,2.1619
GBPCHF,20030422,194000,2.1618,2.1618,2.1613,2.1613
GBPCHF,20030422,194100,2.1612,2.1614,2.1611,2.1611
GBPCHF,20030422,194200,2.1610,2.1610,2.1609,2.1610
GBPCHF,20030422,194300,2.1611,2.1612,2.1609,2.1609
GBPCHF,20030422,194400,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030422,194500,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030422,194700,2.1611,2.1615,2.1611,2.1615
GBPCHF,20030422,194800,2.1614,2.1621,2.1614,2.1621
GBPCHF,20030422,194900,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030422,195100,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030422,195200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,195300,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030422,195400,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030422,195500,2.1620,2.1621,2.1620,2.1620
GBPCHF,20030422,195600,2.1621,2.1625,2.1620,2.1625
GBPCHF,20030422,195700,2.1624,2.1624,2.1619,2.1620
GBPCHF,20030422,195800,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030422,195900,2.1622,2.1630,2.1622,2.1630
GBPCHF,20030422,200000,2.1631,2.1634,2.1631,2.1632
GBPCHF,20030422,200100,2.1633,2.1639,2.1633,2.1634
GBPCHF,20030422,200200,2.1630,2.1634,2.1630,2.1633
GBPCHF,20030422,200300,2.1632,2.1632,2.1629,2.1629
GBPCHF,20030422,200400,2.1628,2.1630,2.1627,2.1627
GBPCHF,20030422,200500,2.1628,2.1632,2.1628,2.1628
GBPCHF,20030422,200600,2.1629,2.1629,2.1626,2.1627
GBPCHF,20030422,200700,2.1628,2.1630,2.1624,2.1624
GBPCHF,20030422,200800,2.1625,2.1630,2.1624,2.1630
GBPCHF,20030422,200900,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030422,201000,2.1628,2.1630,2.1628,2.1629
GBPCHF,20030422,201100,2.1628,2.1628,2.1624,2.1625
GBPCHF,20030422,201200,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030422,201300,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030422,201400,2.1630,2.1633,2.1629,2.1629
GBPCHF,20030422,201500,2.1630,2.1631,2.1630,2.1630
GBPCHF,20030422,201600,2.1629,2.1629,2.1628,2.1629
GBPCHF,20030422,201700,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030422,201800,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030422,201900,2.1627,2.1628,2.1627,2.1627
GBPCHF,20030422,202000,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030422,202100,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030422,202200,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030422,202300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030422,202400,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030422,202500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030422,202600,2.1623,2.1623,2.1619,2.1619
GBPCHF,20030422,202700,2.1620,2.1621,2.1618,2.1618
GBPCHF,20030422,202800,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030422,202900,2.1620,2.1620,2.1617,2.1618
GBPCHF,20030422,203000,2.1619,2.1621,2.1618,2.1620
GBPCHF,20030422,203100,2.1619,2.1620,2.1617,2.1617
GBPCHF,20030422,203200,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030422,203300,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030422,203400,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030422,203500,2.1615,2.1618,2.1615,2.1618
GBPCHF,20030422,203600,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030422,203800,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,203900,2.1618,2.1622,2.1618,2.1622
GBPCHF,20030422,204000,2.1623,2.1628,2.1623,2.1626
GBPCHF,20030422,204100,2.1625,2.1625,2.1623,2.1624
GBPCHF,20030422,204200,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030422,204300,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030422,204400,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030422,204600,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030422,204700,2.1625,2.1628,2.1625,2.1628
GBPCHF,20030422,204800,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030422,204900,2.1628,2.1628,2.1625,2.1626
GBPCHF,20030422,205000,2.1627,2.1629,2.1625,2.1629
GBPCHF,20030422,205100,2.1628,2.1628,2.1623,2.1623
GBPCHF,20030422,205200,2.1621,2.1626,2.1621,2.1626
GBPCHF,20030422,205300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030422,205500,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030422,205600,2.1627,2.1628,2.1624,2.1624
GBPCHF,20030422,205700,2.1621,2.1625,2.1621,2.1625
GBPCHF,20030422,205900,2.1626,2.1627,2.1625,2.1625
GBPCHF,20030422,210000,2.1624,2.1624,2.1615,2.1615
GBPCHF,20030422,210100,2.1614,2.1614,2.1609,2.1614
GBPCHF,20030422,210200,2.1615,2.1618,2.1615,2.1618
GBPCHF,20030422,210300,2.1617,2.1617,2.1613,2.1614
GBPCHF,20030422,210400,2.1615,2.1620,2.1615,2.1620
GBPCHF,20030422,210500,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030422,210600,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030422,210700,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030422,210800,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030422,210900,2.1625,2.1626,2.1624,2.1624
GBPCHF,20030422,211000,2.1623,2.1624,2.1623,2.1623
GBPCHF,20030422,211100,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030422,211200,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030422,211300,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030422,211400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,211500,2.1620,2.1620,2.1618,2.1619
GBPCHF,20030422,211600,2.1618,2.1618,2.1614,2.1615
GBPCHF,20030422,211800,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030422,211900,2.1617,2.1617,2.1615,2.1615
GBPCHF,20030422,212200,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030422,212300,2.1613,2.1613,2.1611,2.1612
GBPCHF,20030422,212400,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030422,212500,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,212600,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030422,212700,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030422,212800,2.1610,2.1611,2.1609,2.1609
GBPCHF,20030422,213100,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030422,213400,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030422,213700,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030422,213800,2.1612,2.1612,2.1607,2.1610
GBPCHF,20030422,213900,2.1609,2.1612,2.1609,2.1612
GBPCHF,20030422,214000,2.1611,2.1611,2.1608,2.1609
GBPCHF,20030422,214100,2.1608,2.1609,2.1604,2.1609
GBPCHF,20030422,214200,2.1610,2.1612,2.1607,2.1611
GBPCHF,20030422,214300,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,214400,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030422,214600,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030422,214700,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030422,214800,2.1613,2.1615,2.1612,2.1615
GBPCHF,20030422,214900,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030422,215000,2.1615,2.1615,2.1614,2.1615
GBPCHF,20030422,215100,2.1614,2.1616,2.1613,2.1613
GBPCHF,20030422,215200,2.1612,2.1614,2.1612,2.1613
GBPCHF,20030422,215300,2.1612,2.1612,2.1611,2.1611
GBPCHF,20030422,215400,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,215500,2.1613,2.1613,2.1611,2.1611
GBPCHF,20030422,215600,2.1612,2.1613,2.1612,2.1612
GBPCHF,20030422,215700,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030422,215900,2.1611,2.1612,2.1610,2.1610
GBPCHF,20030422,220000,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030422,220100,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030422,220300,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030422,220400,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030422,220500,2.1613,2.1614,2.1613,2.1613
GBPCHF,20030422,220600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030422,220700,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030422,221100,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030422,221200,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030422,221300,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030422,221400,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030422,221500,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030422,221800,2.1614,2.1615,2.1613,2.1614
GBPCHF,20030422,221900,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030422,222000,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030422,222100,2.1619,2.1624,2.1619,2.1624
GBPCHF,20030422,222200,2.1625,2.1632,2.1625,2.1630
GBPCHF,20030422,222300,2.1629,2.1631,2.1629,2.1630
GBPCHF,20030422,222400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030422,222500,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030422,222600,2.1631,2.1632,2.1629,2.1630
GBPCHF,20030422,222700,2.1631,2.1631,2.1628,2.1628
GBPCHF,20030422,222800,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030422,222900,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030422,223000,2.1626,2.1628,2.1626,2.1626
GBPCHF,20030422,223200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030422,223300,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030422,223400,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030422,223500,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030422,223600,2.1630,2.1630,2.1628,2.1628
GBPCHF,20030422,223700,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030422,223900,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030422,224100,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030422,224200,2.1627,2.1632,2.1627,2.1632
GBPCHF,20030422,224300,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030422,224400,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030422,224500,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030422,224800,2.1628,2.1628,2.1623,2.1623
GBPCHF,20030422,224900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030422,225000,2.1622,2.1623,2.1622,2.1622
GBPCHF,20030422,225200,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030422,225400,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030422,225700,2.1622,2.1625,2.1622,2.1625
GBPCHF,20030422,225800,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030422,230000,2.1627,2.1628,2.1627,2.1627
GBPCHF,20030422,230100,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030422,230200,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030422,230300,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030422,230400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030422,230700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030422,230800,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030422,230900,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030422,231000,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030422,231100,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030422,231200,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030422,231400,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030422,231700,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030422,231800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030422,231900,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030422,232000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030422,232100,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030422,232200,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030422,232300,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030422,232500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030422,232600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030422,232700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030422,232800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030422,232900,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030422,233000,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030422,233200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030422,233300,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030422,233600,2.1617,2.1617,2.1615,2.1615
GBPCHF,20030422,233700,2.1614,2.1619,2.1613,2.1618
GBPCHF,20030422,233800,2.1617,2.1617,2.1611,2.1611
GBPCHF,20030422,233900,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030422,234000,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030422,234200,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030422,234300,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030422,234400,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030422,234600,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030422,235000,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030422,235100,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030422,235500,2.1616,2.1616,2.1615,2.1615
GBPCHF,20030422,235600,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030422,235800,2.1615,2.1615,2.1615,2.1615
GBPJPY,20030422,000200,188.18,188.18,188.18,188.18
GBPJPY,20030422,000700,188.18,188.18,188.18,188.18
GBPJPY,20030422,000800,188.17,188.17,188.16,188.16
GBPJPY,20030422,000900,188.17,188.18,188.17,188.17
GBPJPY,20030422,001000,188.18,188.18,188.18,188.18
GBPJPY,20030422,001200,188.17,188.17,188.15,188.15
GBPJPY,20030422,001300,188.14,188.14,188.07,188.07
GBPJPY,20030422,001400,188.06,188.06,188.04,188.04
GBPJPY,20030422,001500,188.03,188.04,188.03,188.04
GBPJPY,20030422,001600,188.05,188.05,188.05,188.05
GBPJPY,20030422,001700,188.04,188.04,188.04,188.04
GBPJPY,20030422,001800,188.05,188.06,188.05,188.06
GBPJPY,20030422,001900,188.07,188.07,188.07,188.07
GBPJPY,20030422,002200,188.06,188.06,188.04,188.04
GBPJPY,20030422,002300,188.03,188.03,188.01,188.01
GBPJPY,20030422,002700,188.02,188.03,188.02,188.03
GBPJPY,20030422,002800,188.04,188.04,188.04,188.04
GBPJPY,20030422,002900,188.03,188.03,188.02,188.02
GBPJPY,20030422,003000,188.01,188.01,188.01,188.01
GBPJPY,20030422,003200,188.00,188.00,187.98,187.98
GBPJPY,20030422,003700,187.99,188.03,187.99,188.03
GBPJPY,20030422,003800,188.02,188.04,188.02,188.04
GBPJPY,20030422,003900,188.03,188.03,188.03,188.03
GBPJPY,20030422,004000,188.02,188.02,188.02,188.02
GBPJPY,20030422,004100,188.03,188.04,188.03,188.04
GBPJPY,20030422,004200,188.05,188.08,188.05,188.07
GBPJPY,20030422,004300,188.08,188.08,188.08,188.08
GBPJPY,20030422,004600,188.09,188.09,188.09,188.09
GBPJPY,20030422,004700,188.10,188.12,188.10,188.12
GBPJPY,20030422,004800,188.13,188.13,188.11,188.11
GBPJPY,20030422,004900,188.12,188.12,188.12,188.12
GBPJPY,20030422,005100,188.13,188.14,188.13,188.14
GBPJPY,20030422,005200,188.15,188.17,188.15,188.17
GBPJPY,20030422,005300,188.18,188.18,188.18,188.18
GBPJPY,20030422,005400,188.17,188.17,188.17,188.17
GBPJPY,20030422,005600,188.18,188.21,188.18,188.21
GBPJPY,20030422,005700,188.20,188.20,188.19,188.19
GBPJPY,20030422,005900,188.20,188.20,188.20,188.20
GBPJPY,20030422,010000,188.21,188.23,188.21,188.23
GBPJPY,20030422,010100,188.24,188.25,188.24,188.25
GBPJPY,20030422,010200,188.24,188.24,188.23,188.24
GBPJPY,20030422,010400,188.23,188.23,188.21,188.22
GBPJPY,20030422,010500,188.21,188.21,188.20,188.20
GBPJPY,20030422,010800,188.19,188.19,188.19,188.19
GBPJPY,20030422,011000,188.20,188.21,188.20,188.21
GBPJPY,20030422,011100,188.20,188.20,188.18,188.18
GBPJPY,20030422,011200,188.19,188.20,188.19,188.20
GBPJPY,20030422,011300,188.21,188.21,188.21,188.21
GBPJPY,20030422,011500,188.20,188.20,188.18,188.18
GBPJPY,20030422,011600,188.19,188.19,188.19,188.19
GBPJPY,20030422,012100,188.18,188.19,188.18,188.18
GBPJPY,20030422,012300,188.17,188.17,188.17,188.17
GBPJPY,20030422,012400,188.18,188.19,188.18,188.19
GBPJPY,20030422,012500,188.18,188.18,188.18,188.18
GBPJPY,20030422,012600,188.17,188.17,188.17,188.17
GBPJPY,20030422,012700,188.16,188.16,188.16,188.16
GBPJPY,20030422,012800,188.17,188.18,188.17,188.18
GBPJPY,20030422,012900,188.17,188.17,188.17,188.17
GBPJPY,20030422,013000,188.16,188.16,188.15,188.15
GBPJPY,20030422,013100,188.14,188.14,188.14,188.14
GBPJPY,20030422,013300,188.15,188.16,188.15,188.16
GBPJPY,20030422,013700,188.17,188.17,188.17,188.17
GBPJPY,20030422,013800,188.18,188.19,188.18,188.19
GBPJPY,20030422,013900,188.20,188.22,188.20,188.22
GBPJPY,20030422,014000,188.21,188.21,188.21,188.21
GBPJPY,20030422,014200,188.22,188.24,188.22,188.24
GBPJPY,20030422,014300,188.25,188.25,188.25,188.25
GBPJPY,20030422,014500,188.26,188.26,188.26,188.26
GBPJPY,20030422,014600,188.25,188.25,188.25,188.25
GBPJPY,20030422,014700,188.26,188.26,188.26,188.26
GBPJPY,20030422,014800,188.25,188.25,188.24,188.24
GBPJPY,20030422,015000,188.25,188.25,188.25,188.25
GBPJPY,20030422,015100,188.26,188.26,188.26,188.26
GBPJPY,20030422,015200,188.27,188.27,188.27,188.27
GBPJPY,20030422,015400,188.26,188.26,188.26,188.26
GBPJPY,20030422,015600,188.27,188.28,188.26,188.26
GBPJPY,20030422,015700,188.25,188.25,188.25,188.25
GBPJPY,20030422,015800,188.26,188.30,188.26,188.30
GBPJPY,20030422,015900,188.31,188.31,188.31,188.31
GBPJPY,20030422,020000,188.30,188.30,188.29,188.29
GBPJPY,20030422,020100,188.28,188.28,188.26,188.26
GBPJPY,20030422,020200,188.25,188.25,188.21,188.21
GBPJPY,20030422,020300,188.20,188.20,188.18,188.18
GBPJPY,20030422,020400,188.19,188.19,188.17,188.18
GBPJPY,20030422,020500,188.19,188.19,188.19,188.19
GBPJPY,20030422,020600,188.20,188.25,188.20,188.25
GBPJPY,20030422,020700,188.26,188.26,188.24,188.25
GBPJPY,20030422,020800,188.24,188.24,188.21,188.21
GBPJPY,20030422,020900,188.20,188.20,188.19,188.19
GBPJPY,20030422,021000,188.20,188.22,188.20,188.22
GBPJPY,20030422,021100,188.21,188.21,188.20,188.20
GBPJPY,20030422,021200,188.19,188.19,188.17,188.17
GBPJPY,20030422,021300,188.18,188.19,188.18,188.19
GBPJPY,20030422,021400,188.20,188.21,188.18,188.18
GBPJPY,20030422,021500,188.17,188.17,188.15,188.15
GBPJPY,20030422,021600,188.13,188.15,188.10,188.15
GBPJPY,20030422,021700,188.16,188.17,188.16,188.17
GBPJPY,20030422,021800,188.18,188.18,188.18,188.18
GBPJPY,20030422,021900,188.19,188.19,188.15,188.15
GBPJPY,20030422,022000,188.16,188.17,188.16,188.17
GBPJPY,20030422,022100,188.18,188.18,188.18,188.18
GBPJPY,20030422,022200,188.17,188.17,188.17,188.17
GBPJPY,20030422,022400,188.18,188.21,188.18,188.21
GBPJPY,20030422,022500,188.20,188.20,188.19,188.19
GBPJPY,20030422,022600,188.18,188.18,188.16,188.18
GBPJPY,20030422,022700,188.19,188.19,188.13,188.13
GBPJPY,20030422,022800,188.14,188.15,188.14,188.14
GBPJPY,20030422,023000,188.15,188.16,188.15,188.16
GBPJPY,20030422,023100,188.15,188.15,188.08,188.08
GBPJPY,20030422,023200,188.07,188.07,188.04,188.04
GBPJPY,20030422,023300,188.05,188.12,188.05,188.12
GBPJPY,20030422,023400,188.13,188.14,188.12,188.12
GBPJPY,20030422,023500,188.13,188.15,188.13,188.15
GBPJPY,20030422,023600,188.16,188.17,188.16,188.16
GBPJPY,20030422,023700,188.17,188.17,188.17,188.17
GBPJPY,20030422,023800,188.18,188.18,188.17,188.18
GBPJPY,20030422,023900,188.19,188.20,188.19,188.19
GBPJPY,20030422,024000,188.20,188.20,188.20,188.20
GBPJPY,20030422,024100,188.21,188.25,188.21,188.24
GBPJPY,20030422,024200,188.23,188.24,188.21,188.22
GBPJPY,20030422,024300,188.23,188.27,188.23,188.27
GBPJPY,20030422,024400,188.28,188.29,188.28,188.29
GBPJPY,20030422,024500,188.28,188.28,188.25,188.25
GBPJPY,20030422,024600,188.26,188.31,188.26,188.30
GBPJPY,20030422,024700,188.31,188.32,188.31,188.31
GBPJPY,20030422,024800,188.30,188.30,188.30,188.30
GBPJPY,20030422,024900,188.29,188.30,188.28,188.28
GBPJPY,20030422,025000,188.27,188.31,188.27,188.30
GBPJPY,20030422,025100,188.31,188.31,188.25,188.25
GBPJPY,20030422,025200,188.24,188.32,188.24,188.32
GBPJPY,20030422,025300,188.33,188.34,188.32,188.34
GBPJPY,20030422,025400,188.35,188.38,188.35,188.36
GBPJPY,20030422,025500,188.37,188.45,188.37,188.45
GBPJPY,20030422,025600,188.46,188.57,188.46,188.52
GBPJPY,20030422,025700,188.51,188.51,188.45,188.45
GBPJPY,20030422,025800,188.44,188.49,188.43,188.49
GBPJPY,20030422,025900,188.48,188.50,188.48,188.50
GBPJPY,20030422,030000,188.51,188.52,188.51,188.52
GBPJPY,20030422,030100,188.51,188.51,188.51,188.51
GBPJPY,20030422,030200,188.52,188.52,188.52,188.52
GBPJPY,20030422,030300,188.51,188.51,188.50,188.51
GBPJPY,20030422,030400,188.50,188.50,188.49,188.49
GBPJPY,20030422,030500,188.50,188.50,188.50,188.50
GBPJPY,20030422,030600,188.51,188.55,188.51,188.55
GBPJPY,20030422,030700,188.59,188.62,188.57,188.57
GBPJPY,20030422,030900,188.58,188.61,188.58,188.61
GBPJPY,20030422,031000,188.62,188.63,188.61,188.61
GBPJPY,20030422,031100,188.60,188.60,188.55,188.55
GBPJPY,20030422,031300,188.54,188.54,188.50,188.50
GBPJPY,20030422,031400,188.49,188.49,188.45,188.45
GBPJPY,20030422,031500,188.44,188.44,188.43,188.43
GBPJPY,20030422,031600,188.44,188.51,188.44,188.51
GBPJPY,20030422,031800,188.52,188.52,188.52,188.52
GBPJPY,20030422,031900,188.53,188.55,188.53,188.55
GBPJPY,20030422,032200,188.56,188.57,188.55,188.55
GBPJPY,20030422,032300,188.56,188.57,188.55,188.57
GBPJPY,20030422,032400,188.58,188.59,188.58,188.59
GBPJPY,20030422,032500,188.60,188.60,188.58,188.58
GBPJPY,20030422,032600,188.59,188.59,188.58,188.58
GBPJPY,20030422,032700,188.59,188.61,188.59,188.61
GBPJPY,20030422,032800,188.60,188.61,188.60,188.61
GBPJPY,20030422,033000,188.60,188.60,188.60,188.60
GBPJPY,20030422,033100,188.59,188.59,188.59,188.59
GBPJPY,20030422,033200,188.60,188.60,188.60,188.60
GBPJPY,20030422,033300,188.59,188.59,188.57,188.57
GBPJPY,20030422,033400,188.56,188.56,188.56,188.56
GBPJPY,20030422,033500,188.57,188.57,188.54,188.54
GBPJPY,20030422,033600,188.55,188.55,188.55,188.55
GBPJPY,20030422,033700,188.54,188.54,188.53,188.53
GBPJPY,20030422,033800,188.54,188.56,188.54,188.56
GBPJPY,20030422,034000,188.55,188.55,188.53,188.53
GBPJPY,20030422,034200,188.52,188.52,188.51,188.51
GBPJPY,20030422,034300,188.52,188.55,188.52,188.55
GBPJPY,20030422,034400,188.54,188.54,188.52,188.52
GBPJPY,20030422,034500,188.53,188.54,188.53,188.54
GBPJPY,20030422,034600,188.55,188.56,188.54,188.54
GBPJPY,20030422,034700,188.53,188.53,188.52,188.52
GBPJPY,20030422,034800,188.51,188.51,188.51,188.51
GBPJPY,20030422,034900,188.52,188.52,188.52,188.52
GBPJPY,20030422,035300,188.53,188.54,188.53,188.54
GBPJPY,20030422,035400,188.55,188.55,188.55,188.55
GBPJPY,20030422,035700,188.56,188.57,188.56,188.57
GBPJPY,20030422,035900,188.58,188.58,188.58,188.58
GBPJPY,20030422,040000,188.59,188.59,188.59,188.59
GBPJPY,20030422,040100,188.60,188.61,188.60,188.61
GBPJPY,20030422,040200,188.62,188.63,188.62,188.63
GBPJPY,20030422,040300,188.62,188.62,188.62,188.62
GBPJPY,20030422,040400,188.61,188.61,188.60,188.60
GBPJPY,20030422,040600,188.59,188.59,188.59,188.59
GBPJPY,20030422,040700,188.58,188.58,188.58,188.58
GBPJPY,20030422,040800,188.57,188.57,188.56,188.56
GBPJPY,20030422,040900,188.55,188.55,188.55,188.55
GBPJPY,20030422,041000,188.54,188.54,188.53,188.53
GBPJPY,20030422,041100,188.52,188.52,188.52,188.52
GBPJPY,20030422,041200,188.51,188.51,188.51,188.51
GBPJPY,20030422,041500,188.50,188.50,188.50,188.50
GBPJPY,20030422,041600,188.51,188.52,188.51,188.52
GBPJPY,20030422,041700,188.53,188.53,188.53,188.53
GBPJPY,20030422,041800,188.54,188.54,188.53,188.53
GBPJPY,20030422,042000,188.52,188.52,188.49,188.49
GBPJPY,20030422,042100,188.50,188.50,188.50,188.50
GBPJPY,20030422,042200,188.51,188.53,188.51,188.53
GBPJPY,20030422,042400,188.52,188.53,188.52,188.53
GBPJPY,20030422,042600,188.52,188.52,188.51,188.51
GBPJPY,20030422,042800,188.50,188.51,188.50,188.51
GBPJPY,20030422,042900,188.52,188.52,188.52,188.52
GBPJPY,20030422,043300,188.53,188.53,188.53,188.53
GBPJPY,20030422,043600,188.54,188.56,188.54,188.55
GBPJPY,20030422,043700,188.54,188.54,188.54,188.54
GBPJPY,20030422,043800,188.53,188.53,188.52,188.52
GBPJPY,20030422,043900,188.53,188.53,188.53,188.53
GBPJPY,20030422,044000,188.52,188.53,188.52,188.53
GBPJPY,20030422,044100,188.52,188.52,188.52,188.52
GBPJPY,20030422,044200,188.53,188.54,188.53,188.54
GBPJPY,20030422,044300,188.55,188.56,188.55,188.56
GBPJPY,20030422,044400,188.57,188.58,188.57,188.58
GBPJPY,20030422,044500,188.57,188.57,188.56,188.57
GBPJPY,20030422,044600,188.58,188.58,188.58,188.58
GBPJPY,20030422,044800,188.57,188.57,188.55,188.55
GBPJPY,20030422,045000,188.54,188.54,188.54,188.54
GBPJPY,20030422,045200,188.53,188.53,188.53,188.53
GBPJPY,20030422,045300,188.52,188.52,188.52,188.52
GBPJPY,20030422,045400,188.51,188.53,188.51,188.53
GBPJPY,20030422,045500,188.54,188.55,188.54,188.54
GBPJPY,20030422,045600,188.55,188.55,188.55,188.55
GBPJPY,20030422,045700,188.54,188.54,188.53,188.53
GBPJPY,20030422,045800,188.52,188.52,188.51,188.51
GBPJPY,20030422,045900,188.50,188.50,188.50,188.50
GBPJPY,20030422,050000,188.49,188.49,188.49,188.49
GBPJPY,20030422,050100,188.48,188.48,188.48,188.48
GBPJPY,20030422,050300,188.49,188.50,188.49,188.50
GBPJPY,20030422,050400,188.49,188.49,188.49,188.49
GBPJPY,20030422,050500,188.48,188.48,188.48,188.48
GBPJPY,20030422,050600,188.49,188.49,188.49,188.49
GBPJPY,20030422,050800,188.50,188.50,188.49,188.49
GBPJPY,20030422,051000,188.50,188.50,188.47,188.47
GBPJPY,20030422,051100,188.46,188.46,188.46,188.46
GBPJPY,20030422,051300,188.45,188.45,188.45,188.45
GBPJPY,20030422,051600,188.44,188.44,188.42,188.42
GBPJPY,20030422,051700,188.43,188.44,188.41,188.42
GBPJPY,20030422,051800,188.43,188.46,188.43,188.45
GBPJPY,20030422,051900,188.46,188.47,188.46,188.47
GBPJPY,20030422,052000,188.46,188.48,188.46,188.48
GBPJPY,20030422,052100,188.49,188.49,188.47,188.47
GBPJPY,20030422,052300,188.48,188.48,188.48,188.48
GBPJPY,20030422,052400,188.49,188.49,188.49,188.49
GBPJPY,20030422,052500,188.48,188.48,188.48,188.48
GBPJPY,20030422,052600,188.47,188.47,188.47,188.47
GBPJPY,20030422,052700,188.48,188.48,188.48,188.48
GBPJPY,20030422,053000,188.49,188.49,188.49,188.49
GBPJPY,20030422,053100,188.50,188.51,188.50,188.51
GBPJPY,20030422,053200,188.52,188.54,188.52,188.54
GBPJPY,20030422,053300,188.55,188.55,188.54,188.54
GBPJPY,20030422,053400,188.55,188.57,188.55,188.56
GBPJPY,20030422,053500,188.55,188.55,188.55,188.55
GBPJPY,20030422,053600,188.54,188.54,188.54,188.54
GBPJPY,20030422,053700,188.53,188.54,188.53,188.54
GBPJPY,20030422,053900,188.53,188.53,188.53,188.53
GBPJPY,20030422,054200,188.54,188.54,188.54,188.54
GBPJPY,20030422,054400,188.53,188.54,188.53,188.54
GBPJPY,20030422,054500,188.53,188.53,188.53,188.53
GBPJPY,20030422,054600,188.52,188.52,188.52,188.52
GBPJPY,20030422,054800,188.51,188.51,188.50,188.51
GBPJPY,20030422,054900,188.52,188.52,188.52,188.52
GBPJPY,20030422,055200,188.51,188.51,188.51,188.51
GBPJPY,20030422,055300,188.50,188.51,188.50,188.51
GBPJPY,20030422,055400,188.50,188.50,188.48,188.48
GBPJPY,20030422,055500,188.47,188.47,188.46,188.47
GBPJPY,20030422,055600,188.48,188.49,188.48,188.49
GBPJPY,20030422,055700,188.48,188.48,188.48,188.48
GBPJPY,20030422,055800,188.49,188.49,188.49,188.49
GBPJPY,20030422,055900,188.50,188.50,188.50,188.50
GBPJPY,20030422,060000,188.51,188.51,188.51,188.51
GBPJPY,20030422,060100,188.52,188.52,188.52,188.52
GBPJPY,20030422,060200,188.51,188.51,188.51,188.51
GBPJPY,20030422,060300,188.50,188.50,188.50,188.50
GBPJPY,20030422,060500,188.49,188.49,188.48,188.48
GBPJPY,20030422,060600,188.47,188.47,188.46,188.46
GBPJPY,20030422,060700,188.47,188.47,188.47,188.47
GBPJPY,20030422,060900,188.48,188.50,188.48,188.50
GBPJPY,20030422,061000,188.51,188.51,188.51,188.51
GBPJPY,20030422,061200,188.52,188.54,188.52,188.52
GBPJPY,20030422,061300,188.53,188.54,188.53,188.54
GBPJPY,20030422,061400,188.55,188.55,188.54,188.54
GBPJPY,20030422,061700,188.53,188.53,188.51,188.52
GBPJPY,20030422,061800,188.51,188.51,188.51,188.51
GBPJPY,20030422,061900,188.52,188.53,188.52,188.53
GBPJPY,20030422,062000,188.52,188.52,188.51,188.51
GBPJPY,20030422,062100,188.50,188.50,188.50,188.50
GBPJPY,20030422,062200,188.51,188.52,188.50,188.52
GBPJPY,20030422,062300,188.51,188.51,188.51,188.51
GBPJPY,20030422,062400,188.50,188.51,188.50,188.51
GBPJPY,20030422,062600,188.50,188.52,188.50,188.52
GBPJPY,20030422,062700,188.51,188.51,188.50,188.50
GBPJPY,20030422,062800,188.51,188.53,188.51,188.52
GBPJPY,20030422,062900,188.53,188.56,188.53,188.55
GBPJPY,20030422,063000,188.54,188.54,188.52,188.53
GBPJPY,20030422,063100,188.54,188.54,188.53,188.53
GBPJPY,20030422,063300,188.54,188.55,188.54,188.55
GBPJPY,20030422,063400,188.54,188.54,188.54,188.54
GBPJPY,20030422,063500,188.55,188.55,188.55,188.55
GBPJPY,20030422,063600,188.54,188.54,188.53,188.53
GBPJPY,20030422,063700,188.52,188.52,188.52,188.52
GBPJPY,20030422,063800,188.53,188.53,188.53,188.53
GBPJPY,20030422,064000,188.54,188.55,188.54,188.55
GBPJPY,20030422,064100,188.54,188.54,188.54,188.54
GBPJPY,20030422,064200,188.53,188.53,188.53,188.53
GBPJPY,20030422,064500,188.52,188.52,188.52,188.52
GBPJPY,20030422,064600,188.53,188.53,188.53,188.53
GBPJPY,20030422,064800,188.54,188.54,188.54,188.54
GBPJPY,20030422,064900,188.53,188.53,188.51,188.51
GBPJPY,20030422,065100,188.50,188.50,188.48,188.48
GBPJPY,20030422,065200,188.49,188.49,188.49,188.49
GBPJPY,20030422,065300,188.48,188.48,188.47,188.47
GBPJPY,20030422,065400,188.46,188.46,188.46,188.46
GBPJPY,20030422,065500,188.47,188.48,188.47,188.48
GBPJPY,20030422,065600,188.49,188.49,188.49,188.49
GBPJPY,20030422,065800,188.50,188.50,188.50,188.50
GBPJPY,20030422,065900,188.51,188.53,188.51,188.53
GBPJPY,20030422,070000,188.52,188.52,188.52,188.52
GBPJPY,20030422,070100,188.51,188.51,188.51,188.51
GBPJPY,20030422,070200,188.52,188.53,188.52,188.53
GBPJPY,20030422,070300,188.52,188.54,188.52,188.54
GBPJPY,20030422,070400,188.55,188.56,188.55,188.56
GBPJPY,20030422,070600,188.55,188.55,188.55,188.55
GBPJPY,20030422,070700,188.54,188.54,188.54,188.54
GBPJPY,20030422,070900,188.53,188.53,188.50,188.51
GBPJPY,20030422,071100,188.50,188.51,188.50,188.51
GBPJPY,20030422,071200,188.50,188.50,188.49,188.49
GBPJPY,20030422,071300,188.50,188.50,188.50,188.50
GBPJPY,20030422,071400,188.51,188.51,188.51,188.51
GBPJPY,20030422,071800,188.52,188.52,188.52,188.52
GBPJPY,20030422,071900,188.53,188.53,188.53,188.53
GBPJPY,20030422,072100,188.54,188.55,188.54,188.55
GBPJPY,20030422,072200,188.54,188.54,188.54,188.54
GBPJPY,20030422,072400,188.53,188.54,188.53,188.54
GBPJPY,20030422,072500,188.55,188.56,188.55,188.56
GBPJPY,20030422,072600,188.57,188.57,188.57,188.57
GBPJPY,20030422,072700,188.58,188.58,188.58,188.58
GBPJPY,20030422,072900,188.57,188.57,188.57,188.57
GBPJPY,20030422,073000,188.58,188.58,188.57,188.57
GBPJPY,20030422,073100,188.58,188.58,188.58,188.58
GBPJPY,20030422,073300,188.57,188.57,188.56,188.57
GBPJPY,20030422,073400,188.56,188.56,188.56,188.56
GBPJPY,20030422,074000,188.57,188.59,188.57,188.59
GBPJPY,20030422,074100,188.60,188.65,188.60,188.65
GBPJPY,20030422,074200,188.66,188.66,188.62,188.64
GBPJPY,20030422,074300,188.65,188.65,188.65,188.65
GBPJPY,20030422,074400,188.66,188.66,188.66,188.66
GBPJPY,20030422,074500,188.67,188.67,188.67,188.67
GBPJPY,20030422,074600,188.68,188.69,188.68,188.69
GBPJPY,20030422,074700,188.68,188.68,188.67,188.67
GBPJPY,20030422,074800,188.66,188.66,188.65,188.65
GBPJPY,20030422,074900,188.66,188.67,188.66,188.67
GBPJPY,20030422,075000,188.66,188.67,188.65,188.67
GBPJPY,20030422,075100,188.68,188.70,188.68,188.70
GBPJPY,20030422,075200,188.71,188.72,188.70,188.70
GBPJPY,20030422,075300,188.67,188.69,188.66,188.69
GBPJPY,20030422,075400,188.70,188.71,188.69,188.69
GBPJPY,20030422,075500,188.68,188.68,188.68,188.68
GBPJPY,20030422,075600,188.69,188.70,188.69,188.70
GBPJPY,20030422,075700,188.71,188.71,188.71,188.71
GBPJPY,20030422,075900,188.70,188.70,188.69,188.69
GBPJPY,20030422,080000,188.68,188.68,188.66,188.66
GBPJPY,20030422,080100,188.67,188.68,188.67,188.68
GBPJPY,20030422,080200,188.69,188.69,188.65,188.65
GBPJPY,20030422,080300,188.66,188.71,188.66,188.70
GBPJPY,20030422,080400,188.69,188.72,188.68,188.72
GBPJPY,20030422,080500,188.71,188.74,188.70,188.74
GBPJPY,20030422,080600,188.75,188.77,188.75,188.77
GBPJPY,20030422,080700,188.78,188.80,188.78,188.80
GBPJPY,20030422,080800,188.79,188.79,188.77,188.77
GBPJPY,20030422,080900,188.78,188.79,188.78,188.79
GBPJPY,20030422,081000,188.80,188.80,188.75,188.75
GBPJPY,20030422,081100,188.76,188.77,188.76,188.77
GBPJPY,20030422,081200,188.76,188.78,188.76,188.77
GBPJPY,20030422,081300,188.76,188.76,188.76,188.76
GBPJPY,20030422,081400,188.77,188.77,188.75,188.75
GBPJPY,20030422,081500,188.74,188.74,188.72,188.72
GBPJPY,20030422,081600,188.70,188.70,188.68,188.69
GBPJPY,20030422,081700,188.68,188.68,188.64,188.64
GBPJPY,20030422,081800,188.63,188.63,188.60,188.60
GBPJPY,20030422,081900,188.59,188.59,188.53,188.53
GBPJPY,20030422,082000,188.51,188.52,188.47,188.47
GBPJPY,20030422,082100,188.48,188.51,188.48,188.50
GBPJPY,20030422,082200,188.49,188.49,188.47,188.48
GBPJPY,20030422,082300,188.47,188.47,188.45,188.45
GBPJPY,20030422,082400,188.44,188.45,188.43,188.45
GBPJPY,20030422,082500,188.47,188.51,188.46,188.51
GBPJPY,20030422,082600,188.52,188.53,188.48,188.48
GBPJPY,20030422,082700,188.47,188.49,188.47,188.49
GBPJPY,20030422,082800,188.50,188.52,188.50,188.50
GBPJPY,20030422,082900,188.49,188.50,188.49,188.50
GBPJPY,20030422,083000,188.49,188.49,188.49,188.49
GBPJPY,20030422,083100,188.50,188.50,188.50,188.50
GBPJPY,20030422,083200,188.51,188.51,188.48,188.48
GBPJPY,20030422,083300,188.47,188.47,188.46,188.46
GBPJPY,20030422,083400,188.45,188.50,188.45,188.50
GBPJPY,20030422,083500,188.51,188.52,188.51,188.52
GBPJPY,20030422,083600,188.51,188.53,188.49,188.53
GBPJPY,20030422,083700,188.54,188.59,188.54,188.59
GBPJPY,20030422,083800,188.58,188.58,188.57,188.57
GBPJPY,20030422,083900,188.56,188.56,188.55,188.56
GBPJPY,20030422,084000,188.57,188.62,188.57,188.62
GBPJPY,20030422,084100,188.63,188.68,188.63,188.68
GBPJPY,20030422,084200,188.69,188.71,188.68,188.71
GBPJPY,20030422,084300,188.70,188.70,188.69,188.69
GBPJPY,20030422,084400,188.68,188.68,188.64,188.64
GBPJPY,20030422,084500,188.65,188.66,188.65,188.65
GBPJPY,20030422,084600,188.63,188.65,188.63,188.65
GBPJPY,20030422,084700,188.64,188.64,188.63,188.64
GBPJPY,20030422,084800,188.65,188.67,188.65,188.67
GBPJPY,20030422,084900,188.68,188.71,188.68,188.71
GBPJPY,20030422,085000,188.72,188.73,188.71,188.72
GBPJPY,20030422,085100,188.73,188.74,188.73,188.74
GBPJPY,20030422,085200,188.73,188.73,188.73,188.73
GBPJPY,20030422,085300,188.72,188.74,188.72,188.74
GBPJPY,20030422,085400,188.73,188.74,188.73,188.74
GBPJPY,20030422,085500,188.75,188.75,188.73,188.74
GBPJPY,20030422,085600,188.73,188.74,188.73,188.74
GBPJPY,20030422,085700,188.73,188.73,188.70,188.70
GBPJPY,20030422,085800,188.69,188.70,188.69,188.70
GBPJPY,20030422,085900,188.71,188.77,188.71,188.75
GBPJPY,20030422,090000,188.76,188.81,188.76,188.81
GBPJPY,20030422,090100,188.80,188.80,188.75,188.75
GBPJPY,20030422,090200,188.74,188.77,188.74,188.76
GBPJPY,20030422,090300,188.75,188.75,188.74,188.75
GBPJPY,20030422,090400,188.74,188.76,188.73,188.76
GBPJPY,20030422,090500,188.75,188.79,188.75,188.77
GBPJPY,20030422,090600,188.76,188.76,188.74,188.75
GBPJPY,20030422,090700,188.76,188.76,188.72,188.72
GBPJPY,20030422,090800,188.71,188.72,188.67,188.71
GBPJPY,20030422,090900,188.70,188.70,188.69,188.69
GBPJPY,20030422,091000,188.70,188.77,188.70,188.77
GBPJPY,20030422,091100,188.78,188.79,188.72,188.72
GBPJPY,20030422,091200,188.73,188.75,188.71,188.72
GBPJPY,20030422,091300,188.73,188.73,188.69,188.70
GBPJPY,20030422,091400,188.69,188.71,188.67,188.71
GBPJPY,20030422,091500,188.70,188.70,188.68,188.68
GBPJPY,20030422,091600,188.69,188.69,188.67,188.67
GBPJPY,20030422,091700,188.66,188.69,188.66,188.68
GBPJPY,20030422,091800,188.67,188.67,188.67,188.67
GBPJPY,20030422,091900,188.66,188.66,188.66,188.66
GBPJPY,20030422,092000,188.67,188.70,188.64,188.64
GBPJPY,20030422,092100,188.63,188.65,188.60,188.63
GBPJPY,20030422,092200,188.62,188.62,188.56,188.56
GBPJPY,20030422,092300,188.55,188.57,188.43,188.43
GBPJPY,20030422,092400,188.42,188.43,188.40,188.43
GBPJPY,20030422,092500,188.42,188.46,188.41,188.46
GBPJPY,20030422,092600,188.45,188.47,188.45,188.47
GBPJPY,20030422,092700,188.46,188.46,188.44,188.46
GBPJPY,20030422,092800,188.47,188.51,188.47,188.49
GBPJPY,20030422,092900,188.48,188.48,188.48,188.48
GBPJPY,20030422,093000,188.47,188.49,188.47,188.49
GBPJPY,20030422,093100,188.50,188.50,188.50,188.50
GBPJPY,20030422,093200,188.49,188.52,188.49,188.51
GBPJPY,20030422,093300,188.52,188.52,188.50,188.51
GBPJPY,20030422,093400,188.52,188.52,188.52,188.52
GBPJPY,20030422,093500,188.53,188.53,188.52,188.52
GBPJPY,20030422,093600,188.51,188.52,188.50,188.51
GBPJPY,20030422,093700,188.52,188.53,188.51,188.53
GBPJPY,20030422,093800,188.52,188.52,188.52,188.52
GBPJPY,20030422,093900,188.53,188.55,188.53,188.53
GBPJPY,20030422,094000,188.52,188.53,188.51,188.53
GBPJPY,20030422,094100,188.52,188.52,188.52,188.52
GBPJPY,20030422,094200,188.53,188.53,188.52,188.52
GBPJPY,20030422,094300,188.51,188.56,188.49,188.56
GBPJPY,20030422,094400,188.55,188.59,188.55,188.58
GBPJPY,20030422,094500,188.57,188.60,188.56,188.60
GBPJPY,20030422,094600,188.61,188.63,188.61,188.63
GBPJPY,20030422,094700,188.62,188.62,188.59,188.62
GBPJPY,20030422,094800,188.63,188.66,188.61,188.63
GBPJPY,20030422,094900,188.62,188.65,188.61,188.61
GBPJPY,20030422,095000,188.60,188.60,188.57,188.57
GBPJPY,20030422,095100,188.58,188.60,188.58,188.59
GBPJPY,20030422,095200,188.60,188.61,188.60,188.61
GBPJPY,20030422,095300,188.62,188.64,188.62,188.64
GBPJPY,20030422,095400,188.63,188.63,188.60,188.62
GBPJPY,20030422,095500,188.61,188.69,188.61,188.69
GBPJPY,20030422,095600,188.68,188.70,188.67,188.67
GBPJPY,20030422,095700,188.68,188.72,188.68,188.72
GBPJPY,20030422,095800,188.73,188.73,188.68,188.68
GBPJPY,20030422,095900,188.69,188.70,188.66,188.69
GBPJPY,20030422,100000,188.67,188.78,188.64,188.78
GBPJPY,20030422,100100,188.79,188.83,188.78,188.83
GBPJPY,20030422,100200,188.82,188.85,188.82,188.82
GBPJPY,20030422,100300,188.81,188.83,188.80,188.83
GBPJPY,20030422,100400,188.82,188.82,188.81,188.82
GBPJPY,20030422,100500,188.81,188.81,188.79,188.79
GBPJPY,20030422,100600,188.80,188.81,188.77,188.77
GBPJPY,20030422,100700,188.76,188.81,188.76,188.80
GBPJPY,20030422,100800,188.79,188.84,188.78,188.84
GBPJPY,20030422,100900,188.83,188.83,188.82,188.83
GBPJPY,20030422,101000,188.82,188.82,188.78,188.79
GBPJPY,20030422,101100,188.80,188.80,188.79,188.79
GBPJPY,20030422,101200,188.80,188.81,188.80,188.81
GBPJPY,20030422,101300,188.82,188.82,188.81,188.81
GBPJPY,20030422,101400,188.80,188.83,188.79,188.83
GBPJPY,20030422,101500,188.82,188.82,188.80,188.82
GBPJPY,20030422,101600,188.83,188.89,188.82,188.89
GBPJPY,20030422,101700,188.90,188.93,188.89,188.93
GBPJPY,20030422,101800,188.94,188.95,188.92,188.92
GBPJPY,20030422,101900,188.93,188.93,188.89,188.90
GBPJPY,20030422,102000,188.91,188.93,188.91,188.93
GBPJPY,20030422,102100,188.94,188.95,188.94,188.95
GBPJPY,20030422,102200,188.94,188.94,188.91,188.92
GBPJPY,20030422,102300,188.93,188.98,188.93,188.98
GBPJPY,20030422,102400,188.97,188.98,188.96,188.98
GBPJPY,20030422,102500,188.99,188.99,188.99,188.99
GBPJPY,20030422,102600,189.00,189.03,188.99,189.03
GBPJPY,20030422,102700,189.02,189.02,189.00,189.00
GBPJPY,20030422,102800,188.99,188.99,188.93,188.93
GBPJPY,20030422,102900,188.92,188.97,188.92,188.97
GBPJPY,20030422,103000,188.96,188.96,188.95,188.95
GBPJPY,20030422,103100,188.94,188.94,188.91,188.91
GBPJPY,20030422,103200,188.92,188.94,188.92,188.93
GBPJPY,20030422,103300,188.94,188.96,188.94,188.96
GBPJPY,20030422,103400,188.95,188.95,188.93,188.93
GBPJPY,20030422,103500,188.92,188.92,188.92,188.92
GBPJPY,20030422,103600,188.93,188.93,188.90,188.90
GBPJPY,20030422,103700,188.89,188.89,188.85,188.85
GBPJPY,20030422,103800,188.84,188.84,188.83,188.83
GBPJPY,20030422,103900,188.84,188.86,188.84,188.86
GBPJPY,20030422,104000,188.87,188.87,188.87,188.87
GBPJPY,20030422,104100,188.86,188.86,188.85,188.85
GBPJPY,20030422,104200,188.84,188.84,188.83,188.84
GBPJPY,20030422,104300,188.85,188.89,188.85,188.89
GBPJPY,20030422,104400,188.88,188.88,188.86,188.86
GBPJPY,20030422,104500,188.87,188.90,188.87,188.89
GBPJPY,20030422,104600,188.90,188.97,188.90,188.97
GBPJPY,20030422,104700,188.98,189.00,188.98,188.98
GBPJPY,20030422,104800,188.99,189.01,188.99,189.00
GBPJPY,20030422,104900,188.99,188.99,188.98,188.98
GBPJPY,20030422,105000,188.99,188.99,188.99,188.99
GBPJPY,20030422,105100,189.00,189.03,189.00,189.03
GBPJPY,20030422,105200,189.02,189.02,188.99,188.99
GBPJPY,20030422,105300,188.98,189.01,188.98,189.01
GBPJPY,20030422,105400,189.00,189.02,188.99,189.02
GBPJPY,20030422,105500,189.03,189.03,189.03,189.03
GBPJPY,20030422,105600,189.04,189.04,189.03,189.04
GBPJPY,20030422,105700,189.05,189.05,189.04,189.04
GBPJPY,20030422,105800,189.03,189.03,189.03,189.03
GBPJPY,20030422,105900,189.04,189.07,189.04,189.07
GBPJPY,20030422,110000,189.06,189.10,189.06,189.10
GBPJPY,20030422,110100,189.11,189.16,189.11,189.15
GBPJPY,20030422,110200,189.16,189.22,189.16,189.22
GBPJPY,20030422,110300,189.23,189.24,189.21,189.21
GBPJPY,20030422,110400,189.20,189.24,189.19,189.22
GBPJPY,20030422,110500,189.21,189.21,189.18,189.19
GBPJPY,20030422,110600,189.20,189.22,189.16,189.18
GBPJPY,20030422,110700,189.19,189.19,189.13,189.13
GBPJPY,20030422,110800,189.14,189.22,189.14,189.21
GBPJPY,20030422,110900,189.20,189.20,189.16,189.16
GBPJPY,20030422,111000,189.17,189.18,189.15,189.15
GBPJPY,20030422,111100,189.13,189.14,189.12,189.12
GBPJPY,20030422,111200,189.11,189.11,189.08,189.08
GBPJPY,20030422,111300,189.07,189.08,189.04,189.08
GBPJPY,20030422,111400,189.07,189.08,189.03,189.03
GBPJPY,20030422,111500,189.02,189.02,189.01,189.01
GBPJPY,20030422,111600,189.00,189.00,188.96,188.97
GBPJPY,20030422,111700,188.98,188.99,188.97,188.97
GBPJPY,20030422,111800,188.98,188.99,188.96,188.96
GBPJPY,20030422,111900,188.94,188.95,188.91,188.91
GBPJPY,20030422,112100,188.90,188.92,188.90,188.92
GBPJPY,20030422,112200,188.91,188.92,188.89,188.90
GBPJPY,20030422,112300,188.91,188.91,188.90,188.91
GBPJPY,20030422,112400,188.94,188.95,188.93,188.94
GBPJPY,20030422,112500,188.93,188.93,188.91,188.93
GBPJPY,20030422,112600,188.94,188.95,188.93,188.93
GBPJPY,20030422,112700,188.92,188.92,188.92,188.92
GBPJPY,20030422,112800,188.93,188.95,188.93,188.94
GBPJPY,20030422,112900,188.93,188.97,188.93,188.94
GBPJPY,20030422,113000,188.93,188.93,188.91,188.91
GBPJPY,20030422,113100,188.92,188.95,188.92,188.95
GBPJPY,20030422,113200,188.94,188.94,188.90,188.90
GBPJPY,20030422,113300,188.91,188.92,188.91,188.91
GBPJPY,20030422,113400,188.92,188.92,188.92,188.92
GBPJPY,20030422,113500,188.91,188.91,188.91,188.91
GBPJPY,20030422,113600,188.92,188.95,188.92,188.95
GBPJPY,20030422,113700,188.94,188.94,188.93,188.93
GBPJPY,20030422,113800,188.94,188.99,188.94,188.99
GBPJPY,20030422,113900,188.98,188.99,188.97,188.99
GBPJPY,20030422,114000,188.98,188.98,188.95,188.95
GBPJPY,20030422,114100,188.96,188.98,188.96,188.96
GBPJPY,20030422,114200,188.97,188.99,188.97,188.99
GBPJPY,20030422,114300,189.00,189.01,188.98,188.98
GBPJPY,20030422,114400,188.97,188.99,188.97,188.99
GBPJPY,20030422,114500,188.98,188.98,188.97,188.97
GBPJPY,20030422,114600,188.98,189.06,188.96,189.06
GBPJPY,20030422,114700,189.07,189.09,189.06,189.07
GBPJPY,20030422,114800,189.08,189.14,189.08,189.10
GBPJPY,20030422,114900,189.11,189.15,189.11,189.11
GBPJPY,20030422,115000,189.12,189.13,189.10,189.12
GBPJPY,20030422,115100,189.11,189.17,189.11,189.17
GBPJPY,20030422,115200,189.15,189.17,189.11,189.11
GBPJPY,20030422,115300,189.10,189.13,189.09,189.09
GBPJPY,20030422,115400,189.08,189.08,189.02,189.04
GBPJPY,20030422,115500,189.05,189.06,189.02,189.05
GBPJPY,20030422,115600,189.04,189.04,188.99,188.99
GBPJPY,20030422,115700,189.00,189.00,188.99,188.99
GBPJPY,20030422,115800,189.00,189.03,189.00,189.03
GBPJPY,20030422,115900,189.02,189.04,189.02,189.03
GBPJPY,20030422,120000,189.02,189.02,189.00,189.01
GBPJPY,20030422,120100,189.02,189.02,188.94,188.96
GBPJPY,20030422,120200,188.95,188.95,188.86,188.88
GBPJPY,20030422,120300,188.89,188.90,188.89,188.89
GBPJPY,20030422,120400,188.88,188.89,188.84,188.85
GBPJPY,20030422,120500,188.84,188.84,188.74,188.74
GBPJPY,20030422,120600,188.75,188.76,188.74,188.74
GBPJPY,20030422,120700,188.75,188.76,188.74,188.76
GBPJPY,20030422,120800,188.75,188.75,188.74,188.74
GBPJPY,20030422,120900,188.75,188.78,188.75,188.78
GBPJPY,20030422,121000,188.77,188.79,188.77,188.79
GBPJPY,20030422,121100,188.80,188.80,188.78,188.78
GBPJPY,20030422,121200,188.77,188.77,188.74,188.75
GBPJPY,20030422,121300,188.76,188.81,188.76,188.81
GBPJPY,20030422,121400,188.80,188.80,188.79,188.79
GBPJPY,20030422,121500,188.80,188.80,188.76,188.76
GBPJPY,20030422,121600,188.77,188.78,188.77,188.77
GBPJPY,20030422,121700,188.78,188.79,188.78,188.79
GBPJPY,20030422,121800,188.80,188.81,188.80,188.80
GBPJPY,20030422,121900,188.79,188.79,188.77,188.77
GBPJPY,20030422,122000,188.78,188.78,188.77,188.78
GBPJPY,20030422,122100,188.79,188.80,188.79,188.80
GBPJPY,20030422,122200,188.79,188.80,188.77,188.78
GBPJPY,20030422,122300,188.77,188.79,188.77,188.78
GBPJPY,20030422,122400,188.79,188.80,188.79,188.80
GBPJPY,20030422,122500,188.81,188.81,188.81,188.81
GBPJPY,20030422,122600,188.80,188.80,188.77,188.77
GBPJPY,20030422,122700,188.78,188.81,188.78,188.81
GBPJPY,20030422,122800,188.83,188.84,188.81,188.81
GBPJPY,20030422,122900,188.82,188.82,188.82,188.82
GBPJPY,20030422,123000,188.83,188.83,188.83,188.83
GBPJPY,20030422,123100,188.82,188.85,188.82,188.85
GBPJPY,20030422,123200,188.86,188.87,188.86,188.87
GBPJPY,20030422,123300,188.88,188.95,188.88,188.95
GBPJPY,20030422,123400,188.94,188.94,188.92,188.94
GBPJPY,20030422,123500,188.95,188.96,188.92,188.92
GBPJPY,20030422,123700,188.91,188.91,188.88,188.89
GBPJPY,20030422,123800,188.90,188.90,188.89,188.90
GBPJPY,20030422,123900,188.89,188.89,188.86,188.86
GBPJPY,20030422,124000,188.85,188.86,188.85,188.86
GBPJPY,20030422,124100,188.87,188.87,188.85,188.85
GBPJPY,20030422,124200,188.84,188.84,188.83,188.84
GBPJPY,20030422,124300,188.83,188.84,188.80,188.80
GBPJPY,20030422,124400,188.79,188.80,188.79,188.80
GBPJPY,20030422,124500,188.81,188.82,188.76,188.76
GBPJPY,20030422,124600,188.75,188.77,188.75,188.77
GBPJPY,20030422,124700,188.78,188.78,188.76,188.76
GBPJPY,20030422,124800,188.75,188.75,188.72,188.73
GBPJPY,20030422,124900,188.72,188.72,188.71,188.71
GBPJPY,20030422,125000,188.70,188.70,188.69,188.69
GBPJPY,20030422,125100,188.68,188.75,188.68,188.73
GBPJPY,20030422,125200,188.72,188.72,188.70,188.71
GBPJPY,20030422,125300,188.70,188.71,188.68,188.69
GBPJPY,20030422,125400,188.70,188.70,188.69,188.70
GBPJPY,20030422,125500,188.69,188.70,188.69,188.69
GBPJPY,20030422,125600,188.68,188.69,188.68,188.68
GBPJPY,20030422,125700,188.69,188.72,188.69,188.71
GBPJPY,20030422,125800,188.70,188.71,188.70,188.71
GBPJPY,20030422,125900,188.72,188.77,188.72,188.77
GBPJPY,20030422,130000,188.78,188.80,188.78,188.78
GBPJPY,20030422,130100,188.79,188.83,188.79,188.79
GBPJPY,20030422,130200,188.77,188.79,188.77,188.79
GBPJPY,20030422,130300,188.80,188.80,188.78,188.78
GBPJPY,20030422,130400,188.77,188.77,188.74,188.74
GBPJPY,20030422,130500,188.75,188.77,188.75,188.77
GBPJPY,20030422,130600,188.78,188.78,188.75,188.76
GBPJPY,20030422,130700,188.77,188.77,188.75,188.76
GBPJPY,20030422,130800,188.77,188.78,188.76,188.77
GBPJPY,20030422,130900,188.76,188.77,188.76,188.76
GBPJPY,20030422,131000,188.77,188.77,188.73,188.74
GBPJPY,20030422,131100,188.76,188.78,188.76,188.77
GBPJPY,20030422,131200,188.76,188.77,188.76,188.76
GBPJPY,20030422,131300,188.77,188.77,188.76,188.76
GBPJPY,20030422,131400,188.75,188.75,188.73,188.73
GBPJPY,20030422,131500,188.74,188.76,188.74,188.76
GBPJPY,20030422,131600,188.75,188.75,188.73,188.75
GBPJPY,20030422,131700,188.74,188.74,188.72,188.72
GBPJPY,20030422,131800,188.71,188.71,188.70,188.70
GBPJPY,20030422,131900,188.69,188.69,188.64,188.64
GBPJPY,20030422,132000,188.65,188.65,188.64,188.64
GBPJPY,20030422,132100,188.65,188.68,188.65,188.68
GBPJPY,20030422,132200,188.67,188.67,188.62,188.63
GBPJPY,20030422,132300,188.64,188.64,188.61,188.61
GBPJPY,20030422,132400,188.60,188.63,188.60,188.63
GBPJPY,20030422,132500,188.62,188.64,188.62,188.64
GBPJPY,20030422,132600,188.63,188.63,188.61,188.61
GBPJPY,20030422,132700,188.60,188.63,188.60,188.63
GBPJPY,20030422,132800,188.62,188.62,188.60,188.60
GBPJPY,20030422,132900,188.59,188.61,188.59,188.61
GBPJPY,20030422,133000,188.60,188.72,188.60,188.72
GBPJPY,20030422,133100,188.73,188.78,188.73,188.78
GBPJPY,20030422,133200,188.79,188.84,188.79,188.84
GBPJPY,20030422,133300,188.85,188.87,188.85,188.86
GBPJPY,20030422,133400,188.85,188.85,188.83,188.83
GBPJPY,20030422,133500,188.82,188.83,188.82,188.83
GBPJPY,20030422,133600,188.82,188.82,188.81,188.82
GBPJPY,20030422,133700,188.83,188.84,188.80,188.80
GBPJPY,20030422,133800,188.79,188.79,188.79,188.79
GBPJPY,20030422,133900,188.78,188.78,188.78,188.78
GBPJPY,20030422,134000,188.79,188.82,188.79,188.80
GBPJPY,20030422,134100,188.79,188.79,188.77,188.77
GBPJPY,20030422,134200,188.76,188.76,188.75,188.75
GBPJPY,20030422,134300,188.74,188.74,188.74,188.74
GBPJPY,20030422,134400,188.73,188.73,188.72,188.73
GBPJPY,20030422,134500,188.74,188.75,188.74,188.75
GBPJPY,20030422,134600,188.76,188.77,188.75,188.75
GBPJPY,20030422,134700,188.74,188.75,188.74,188.75
GBPJPY,20030422,134800,188.76,188.76,188.73,188.73
GBPJPY,20030422,134900,188.72,188.72,188.71,188.71
GBPJPY,20030422,135000,188.72,188.72,188.72,188.72
GBPJPY,20030422,135100,188.71,188.71,188.70,188.70
GBPJPY,20030422,135200,188.71,188.71,188.69,188.69
GBPJPY,20030422,135300,188.68,188.73,188.67,188.72
GBPJPY,20030422,135400,188.73,188.73,188.70,188.70
GBPJPY,20030422,135500,188.71,188.71,188.71,188.71
GBPJPY,20030422,135600,188.72,188.72,188.71,188.72
GBPJPY,20030422,135700,188.73,188.75,188.73,188.75
GBPJPY,20030422,135800,188.76,188.77,188.76,188.76
GBPJPY,20030422,135900,188.75,188.75,188.74,188.74
GBPJPY,20030422,140000,188.75,188.75,188.75,188.75
GBPJPY,20030422,140100,188.74,188.74,188.74,188.74
GBPJPY,20030422,140200,188.73,188.73,188.72,188.72
GBPJPY,20030422,140300,188.73,188.75,188.73,188.75
GBPJPY,20030422,140400,188.76,188.76,188.75,188.75
GBPJPY,20030422,140500,188.74,188.74,188.74,188.74
GBPJPY,20030422,140600,188.73,188.73,188.72,188.73
GBPJPY,20030422,140700,188.74,188.74,188.74,188.74
GBPJPY,20030422,140800,188.75,188.75,188.72,188.74
GBPJPY,20030422,140900,188.73,188.76,188.73,188.76
GBPJPY,20030422,141000,188.77,188.77,188.76,188.77
GBPJPY,20030422,141300,188.76,188.76,188.76,188.76
GBPJPY,20030422,141400,188.75,188.75,188.70,188.70
GBPJPY,20030422,141500,188.69,188.72,188.68,188.69
GBPJPY,20030422,141600,188.68,188.70,188.68,188.70
GBPJPY,20030422,141700,188.69,188.69,188.68,188.68
GBPJPY,20030422,141800,188.67,188.67,188.59,188.61
GBPJPY,20030422,141900,188.60,188.62,188.60,188.62
GBPJPY,20030422,142000,188.63,188.63,188.63,188.63
GBPJPY,20030422,142100,188.62,188.62,188.59,188.62
GBPJPY,20030422,142200,188.61,188.64,188.60,188.60
GBPJPY,20030422,142300,188.59,188.65,188.56,188.65
GBPJPY,20030422,142400,188.64,188.64,188.63,188.63
GBPJPY,20030422,142500,188.64,188.68,188.64,188.68
GBPJPY,20030422,142600,188.67,188.67,188.66,188.66
GBPJPY,20030422,142700,188.67,188.68,188.67,188.67
GBPJPY,20030422,142800,188.68,188.69,188.66,188.68
GBPJPY,20030422,142900,188.67,188.75,188.67,188.74
GBPJPY,20030422,143000,188.73,188.75,188.73,188.75
GBPJPY,20030422,143100,188.76,188.76,188.76,188.76
GBPJPY,20030422,143200,188.75,188.76,188.73,188.75
GBPJPY,20030422,143300,188.74,188.74,188.68,188.68
GBPJPY,20030422,143400,188.69,188.72,188.69,188.72
GBPJPY,20030422,143500,188.73,188.75,188.69,188.75
GBPJPY,20030422,143600,188.76,188.76,188.73,188.75
GBPJPY,20030422,143700,188.74,188.74,188.67,188.67
GBPJPY,20030422,143800,188.62,188.63,188.59,188.62
GBPJPY,20030422,143900,188.63,188.67,188.62,188.63
GBPJPY,20030422,144000,188.64,188.68,188.64,188.66
GBPJPY,20030422,144100,188.65,188.68,188.65,188.68
GBPJPY,20030422,144200,188.67,188.69,188.67,188.69
GBPJPY,20030422,144300,188.70,188.72,188.70,188.71
GBPJPY,20030422,144400,188.72,188.72,188.68,188.71
GBPJPY,20030422,144500,188.70,188.70,188.67,188.68
GBPJPY,20030422,144600,188.67,188.67,188.66,188.66
GBPJPY,20030422,144700,188.67,188.71,188.67,188.71
GBPJPY,20030422,144800,188.72,188.75,188.72,188.74
GBPJPY,20030422,144900,188.73,188.73,188.72,188.72
GBPJPY,20030422,145000,188.71,188.71,188.71,188.71
GBPJPY,20030422,145100,188.70,188.70,188.69,188.69
GBPJPY,20030422,145200,188.68,188.68,188.61,188.62
GBPJPY,20030422,145300,188.61,188.61,188.61,188.61
GBPJPY,20030422,145400,188.62,188.62,188.59,188.60
GBPJPY,20030422,145500,188.59,188.59,188.56,188.56
GBPJPY,20030422,145600,188.57,188.58,188.56,188.58
GBPJPY,20030422,145700,188.57,188.57,188.54,188.54
GBPJPY,20030422,145800,188.53,188.53,188.49,188.49
GBPJPY,20030422,145900,188.48,188.49,188.48,188.48
GBPJPY,20030422,150000,188.47,188.49,188.47,188.49
GBPJPY,20030422,150100,188.48,188.48,188.37,188.39
GBPJPY,20030422,150200,188.40,188.44,188.40,188.44
GBPJPY,20030422,150300,188.45,188.45,188.43,188.43
GBPJPY,20030422,150400,188.44,188.45,188.44,188.44
GBPJPY,20030422,150500,188.45,188.47,188.45,188.46
GBPJPY,20030422,150600,188.45,188.50,188.45,188.50
GBPJPY,20030422,150700,188.51,188.52,188.50,188.52
GBPJPY,20030422,150800,188.51,188.52,188.50,188.52
GBPJPY,20030422,150900,188.53,188.56,188.53,188.55
GBPJPY,20030422,151000,188.56,188.56,188.51,188.51
GBPJPY,20030422,151100,188.52,188.52,188.50,188.51
GBPJPY,20030422,151200,188.50,188.51,188.47,188.48
GBPJPY,20030422,151300,188.49,188.49,188.44,188.44
GBPJPY,20030422,151400,188.45,188.47,188.43,188.47
GBPJPY,20030422,151500,188.46,188.47,188.46,188.47
GBPJPY,20030422,151600,188.48,188.49,188.48,188.48
GBPJPY,20030422,151700,188.49,188.50,188.48,188.50
GBPJPY,20030422,151800,188.51,188.51,188.49,188.49
GBPJPY,20030422,151900,188.48,188.50,188.47,188.49
GBPJPY,20030422,152000,188.50,188.51,188.49,188.49
GBPJPY,20030422,152100,188.48,188.48,188.47,188.47
GBPJPY,20030422,152200,188.46,188.50,188.46,188.50
GBPJPY,20030422,152300,188.49,188.54,188.49,188.54
GBPJPY,20030422,152400,188.55,188.56,188.54,188.56
GBPJPY,20030422,152500,188.57,188.60,188.57,188.60
GBPJPY,20030422,152600,188.61,188.62,188.57,188.57
GBPJPY,20030422,152700,188.54,188.59,188.54,188.56
GBPJPY,20030422,152800,188.55,188.57,188.51,188.56
GBPJPY,20030422,152900,188.57,188.57,188.44,188.44
GBPJPY,20030422,153000,188.46,188.46,188.40,188.42
GBPJPY,20030422,153100,188.43,188.48,188.43,188.48
GBPJPY,20030422,153200,188.49,188.49,188.48,188.48
GBPJPY,20030422,153300,188.49,188.52,188.49,188.52
GBPJPY,20030422,153400,188.53,188.58,188.52,188.57
GBPJPY,20030422,153500,188.55,188.55,188.53,188.54
GBPJPY,20030422,153600,188.53,188.54,188.53,188.54
GBPJPY,20030422,153700,188.55,188.57,188.55,188.57
GBPJPY,20030422,153800,188.58,188.58,188.55,188.56
GBPJPY,20030422,153900,188.55,188.55,188.52,188.53
GBPJPY,20030422,154000,188.54,188.56,188.53,188.54
GBPJPY,20030422,154100,188.55,188.59,188.54,188.59
GBPJPY,20030422,154200,188.58,188.59,188.57,188.59
GBPJPY,20030422,154300,188.60,188.68,188.60,188.68
GBPJPY,20030422,154400,188.69,188.69,188.64,188.64
GBPJPY,20030422,154500,188.65,188.65,188.63,188.65
GBPJPY,20030422,154600,188.64,188.68,188.64,188.68
GBPJPY,20030422,154700,188.69,188.70,188.69,188.69
GBPJPY,20030422,154800,188.68,188.74,188.67,188.71
GBPJPY,20030422,154900,188.69,188.70,188.67,188.68
GBPJPY,20030422,155000,188.67,188.72,188.67,188.70
GBPJPY,20030422,155100,188.71,188.71,188.69,188.69
GBPJPY,20030422,155200,188.70,188.72,188.69,188.69
GBPJPY,20030422,155300,188.70,188.70,188.69,188.69
GBPJPY,20030422,155400,188.68,188.69,188.68,188.69
GBPJPY,20030422,155500,188.68,188.72,188.67,188.72
GBPJPY,20030422,155600,188.73,188.75,188.73,188.74
GBPJPY,20030422,155700,188.73,188.82,188.73,188.82
GBPJPY,20030422,155800,188.83,188.84,188.81,188.81
GBPJPY,20030422,155900,188.82,188.82,188.78,188.78
GBPJPY,20030422,160000,188.79,188.79,188.78,188.79
GBPJPY,20030422,160100,188.78,188.81,188.78,188.80
GBPJPY,20030422,160200,188.82,188.86,188.82,188.83
GBPJPY,20030422,160300,188.84,188.84,188.82,188.82
GBPJPY,20030422,160400,188.83,188.83,188.80,188.80
GBPJPY,20030422,160500,188.78,188.80,188.78,188.78
GBPJPY,20030422,160600,188.77,188.78,188.73,188.78
GBPJPY,20030422,160700,188.77,188.79,188.77,188.78
GBPJPY,20030422,160800,188.77,188.79,188.77,188.78
GBPJPY,20030422,160900,188.79,188.81,188.79,188.80
GBPJPY,20030422,161000,188.79,188.82,188.79,188.81
GBPJPY,20030422,161100,188.80,188.80,188.80,188.80
GBPJPY,20030422,161200,188.79,188.79,188.78,188.78
GBPJPY,20030422,161300,188.77,188.77,188.77,188.77
GBPJPY,20030422,161500,188.76,188.76,188.75,188.76
GBPJPY,20030422,161600,188.77,188.78,188.73,188.73
GBPJPY,20030422,161700,188.74,188.78,188.74,188.78
GBPJPY,20030422,161800,188.79,188.85,188.79,188.85
GBPJPY,20030422,161900,188.86,188.89,188.86,188.89
GBPJPY,20030422,162000,188.90,188.91,188.90,188.91
GBPJPY,20030422,162100,188.92,188.93,188.92,188.93
GBPJPY,20030422,162200,188.92,188.92,188.90,188.90
GBPJPY,20030422,162300,188.91,188.93,188.91,188.91
GBPJPY,20030422,162400,188.90,188.90,188.89,188.89
GBPJPY,20030422,162500,188.90,188.91,188.88,188.88
GBPJPY,20030422,162600,188.89,188.93,188.89,188.91
GBPJPY,20030422,162700,188.92,188.95,188.92,188.94
GBPJPY,20030422,162800,188.93,188.94,188.92,188.94
GBPJPY,20030422,162900,188.95,188.95,188.91,188.91
GBPJPY,20030422,163000,188.92,188.94,188.92,188.92
GBPJPY,20030422,163100,188.93,188.98,188.93,188.95
GBPJPY,20030422,163200,188.94,188.94,188.89,188.89
GBPJPY,20030422,163300,188.88,188.91,188.88,188.89
GBPJPY,20030422,163400,188.88,188.89,188.88,188.88
GBPJPY,20030422,163500,188.87,188.87,188.82,188.86
GBPJPY,20030422,163600,188.85,188.90,188.85,188.89
GBPJPY,20030422,163700,188.88,188.88,188.87,188.88
GBPJPY,20030422,163800,188.89,188.89,188.86,188.87
GBPJPY,20030422,163900,188.88,188.88,188.86,188.86
GBPJPY,20030422,164000,188.85,188.85,188.83,188.85
GBPJPY,20030422,164100,188.86,188.86,188.84,188.84
GBPJPY,20030422,164200,188.83,188.83,188.81,188.83
GBPJPY,20030422,164300,188.84,188.86,188.84,188.84
GBPJPY,20030422,164400,188.85,188.88,188.85,188.88
GBPJPY,20030422,164500,188.87,188.87,188.85,188.87
GBPJPY,20030422,164600,188.86,188.86,188.80,188.80
GBPJPY,20030422,164700,188.81,188.83,188.81,188.81
GBPJPY,20030422,164800,188.80,188.83,188.80,188.83
GBPJPY,20030422,164900,188.84,188.84,188.83,188.84
GBPJPY,20030422,165000,188.85,188.85,188.83,188.83
GBPJPY,20030422,165100,188.84,188.85,188.84,188.85
GBPJPY,20030422,165200,188.86,188.90,188.86,188.90
GBPJPY,20030422,165300,188.91,189.00,188.91,189.00
GBPJPY,20030422,165400,188.99,189.04,188.98,189.04
GBPJPY,20030422,165500,189.05,189.05,188.99,188.99
GBPJPY,20030422,165600,188.98,188.98,188.96,188.96
GBPJPY,20030422,165700,188.95,188.96,188.95,188.96
GBPJPY,20030422,165800,188.95,188.95,188.87,188.87
GBPJPY,20030422,165900,188.86,188.91,188.84,188.91
GBPJPY,20030422,170000,188.90,188.90,188.86,188.86
GBPJPY,20030422,170100,188.85,188.85,188.82,188.84
GBPJPY,20030422,170200,188.83,188.85,188.83,188.85
GBPJPY,20030422,170300,188.86,188.86,188.84,188.85
GBPJPY,20030422,170400,188.86,188.88,188.84,188.86
GBPJPY,20030422,170500,188.85,188.86,188.83,188.85
GBPJPY,20030422,170600,188.84,188.84,188.83,188.84
GBPJPY,20030422,170700,188.85,188.85,188.83,188.83
GBPJPY,20030422,170800,188.82,188.82,188.80,188.80
GBPJPY,20030422,170900,188.81,188.81,188.77,188.79
GBPJPY,20030422,171000,188.80,188.82,188.80,188.81
GBPJPY,20030422,171100,188.82,188.82,188.81,188.81
GBPJPY,20030422,171200,188.80,188.80,188.73,188.73
GBPJPY,20030422,171300,188.74,188.74,188.69,188.70
GBPJPY,20030422,171400,188.69,188.71,188.68,188.70
GBPJPY,20030422,171500,188.69,188.69,188.65,188.65
GBPJPY,20030422,171600,188.66,188.68,188.66,188.67
GBPJPY,20030422,171700,188.66,188.67,188.65,188.67
GBPJPY,20030422,171800,188.68,188.70,188.68,188.70
GBPJPY,20030422,171900,188.71,188.72,188.71,188.72
GBPJPY,20030422,172000,188.73,188.73,188.65,188.65
GBPJPY,20030422,172100,188.64,188.65,188.63,188.64
GBPJPY,20030422,172200,188.65,188.66,188.62,188.62
GBPJPY,20030422,172300,188.63,188.63,188.63,188.63
GBPJPY,20030422,172400,188.64,188.64,188.63,188.63
GBPJPY,20030422,172500,188.62,188.62,188.60,188.60
GBPJPY,20030422,172600,188.61,188.63,188.60,188.60
GBPJPY,20030422,172700,188.61,188.62,188.59,188.60
GBPJPY,20030422,172800,188.61,188.66,188.61,188.64
GBPJPY,20030422,172900,188.63,188.64,188.61,188.63
GBPJPY,20030422,173000,188.62,188.62,188.59,188.59
GBPJPY,20030422,173100,188.58,188.59,188.57,188.59
GBPJPY,20030422,173200,188.60,188.61,188.60,188.61
GBPJPY,20030422,173300,188.62,188.63,188.61,188.61
GBPJPY,20030422,173400,188.62,188.62,188.62,188.62
GBPJPY,20030422,173500,188.61,188.62,188.60,188.62
GBPJPY,20030422,173600,188.63,188.64,188.63,188.63
GBPJPY,20030422,173700,188.62,188.62,188.60,188.61
GBPJPY,20030422,173800,188.60,188.60,188.60,188.60
GBPJPY,20030422,173900,188.59,188.59,188.58,188.58
GBPJPY,20030422,174000,188.57,188.57,188.54,188.55
GBPJPY,20030422,174100,188.54,188.56,188.53,188.56
GBPJPY,20030422,174200,188.57,188.57,188.52,188.52
GBPJPY,20030422,174300,188.53,188.55,188.53,188.55
GBPJPY,20030422,174400,188.56,188.62,188.56,188.62
GBPJPY,20030422,174500,188.61,188.62,188.61,188.61
GBPJPY,20030422,174600,188.60,188.62,188.59,188.62
GBPJPY,20030422,174700,188.61,188.61,188.59,188.60
GBPJPY,20030422,174800,188.61,188.64,188.61,188.62
GBPJPY,20030422,174900,188.61,188.61,188.61,188.61
GBPJPY,20030422,175000,188.60,188.63,188.60,188.63
GBPJPY,20030422,175100,188.64,188.64,188.62,188.63
GBPJPY,20030422,175200,188.62,188.62,188.61,188.61
GBPJPY,20030422,175300,188.60,188.60,188.57,188.57
GBPJPY,20030422,175400,188.58,188.59,188.58,188.59
GBPJPY,20030422,175500,188.58,188.60,188.58,188.60
GBPJPY,20030422,175600,188.61,188.65,188.61,188.65
GBPJPY,20030422,175700,188.64,188.64,188.60,188.60
GBPJPY,20030422,175900,188.61,188.62,188.60,188.62
GBPJPY,20030422,180000,188.63,188.66,188.63,188.66
GBPJPY,20030422,180100,188.65,188.66,188.65,188.66
GBPJPY,20030422,180200,188.67,188.69,188.67,188.68
GBPJPY,20030422,180300,188.67,188.67,188.66,188.67
GBPJPY,20030422,180400,188.68,188.70,188.67,188.70
GBPJPY,20030422,180500,188.71,188.74,188.71,188.73
GBPJPY,20030422,180600,188.72,188.72,188.72,188.72
GBPJPY,20030422,180700,188.71,188.72,188.69,188.72
GBPJPY,20030422,180900,188.71,188.71,188.69,188.70
GBPJPY,20030422,181000,188.71,188.71,188.68,188.69
GBPJPY,20030422,181200,188.68,188.72,188.68,188.71
GBPJPY,20030422,181300,188.70,188.70,188.70,188.70
GBPJPY,20030422,181500,188.69,188.69,188.68,188.68
GBPJPY,20030422,181600,188.67,188.68,188.67,188.67
GBPJPY,20030422,181700,188.68,188.69,188.67,188.67
GBPJPY,20030422,181800,188.66,188.66,188.65,188.65
GBPJPY,20030422,181900,188.66,188.66,188.65,188.66
GBPJPY,20030422,182000,188.65,188.65,188.63,188.63
GBPJPY,20030422,182100,188.64,188.64,188.63,188.63
GBPJPY,20030422,182200,188.64,188.65,188.64,188.65
GBPJPY,20030422,182300,188.64,188.65,188.64,188.64
GBPJPY,20030422,182400,188.63,188.63,188.63,188.63
GBPJPY,20030422,182500,188.64,188.64,188.63,188.63
GBPJPY,20030422,182600,188.64,188.65,188.64,188.65
GBPJPY,20030422,182700,188.64,188.64,188.64,188.64
GBPJPY,20030422,182800,188.65,188.66,188.65,188.66
GBPJPY,20030422,182900,188.65,188.65,188.65,188.65
GBPJPY,20030422,183000,188.66,188.69,188.66,188.68
GBPJPY,20030422,183100,188.67,188.67,188.64,188.66
GBPJPY,20030422,183200,188.67,188.67,188.67,188.67
GBPJPY,20030422,183300,188.68,188.69,188.68,188.69
GBPJPY,20030422,183400,188.70,188.79,188.70,188.78
GBPJPY,20030422,183500,188.79,188.80,188.79,188.79
GBPJPY,20030422,183600,188.80,188.82,188.79,188.82
GBPJPY,20030422,183700,188.81,188.84,188.81,188.84
GBPJPY,20030422,183800,188.83,188.85,188.83,188.85
GBPJPY,20030422,183900,188.86,188.89,188.86,188.87
GBPJPY,20030422,184000,188.86,188.86,188.86,188.86
GBPJPY,20030422,184100,188.85,188.85,188.85,188.85
GBPJPY,20030422,184200,188.86,188.90,188.86,188.90
GBPJPY,20030422,184300,188.91,188.94,188.91,188.94
GBPJPY,20030422,184400,188.93,188.96,188.93,188.96
GBPJPY,20030422,184500,188.95,188.95,188.95,188.95
GBPJPY,20030422,184600,188.94,188.95,188.94,188.94
GBPJPY,20030422,184700,188.95,188.96,188.95,188.95
GBPJPY,20030422,184800,188.94,188.94,188.94,188.94
GBPJPY,20030422,184900,188.93,188.93,188.92,188.92
GBPJPY,20030422,185000,188.93,188.93,188.93,188.93
GBPJPY,20030422,185100,188.92,188.92,188.92,188.92
GBPJPY,20030422,185200,188.93,188.98,188.93,188.98
GBPJPY,20030422,185300,188.99,189.01,188.99,189.01
GBPJPY,20030422,185400,189.00,189.00,188.99,188.99
GBPJPY,20030422,185500,189.00,189.00,188.99,188.99
GBPJPY,20030422,185600,189.00,189.00,188.99,188.99
GBPJPY,20030422,185700,188.98,188.98,188.97,188.97
GBPJPY,20030422,185800,188.98,189.00,188.98,189.00
GBPJPY,20030422,185900,188.99,188.99,188.99,188.99
GBPJPY,20030422,190000,188.98,188.99,188.98,188.99
GBPJPY,20030422,190100,189.00,189.01,189.00,189.01
GBPJPY,20030422,190200,189.02,189.03,189.02,189.03
GBPJPY,20030422,190300,189.04,189.09,189.04,189.09
GBPJPY,20030422,190400,189.10,189.22,189.10,189.22
GBPJPY,20030422,190500,189.23,189.23,189.20,189.20
GBPJPY,20030422,190600,189.19,189.19,189.13,189.16
GBPJPY,20030422,190700,189.17,189.17,189.17,189.17
GBPJPY,20030422,190800,189.16,189.16,189.15,189.15
GBPJPY,20030422,190900,189.14,189.14,189.14,189.14
GBPJPY,20030422,191000,189.15,189.15,189.15,189.15
GBPJPY,20030422,191100,189.14,189.14,189.13,189.14
GBPJPY,20030422,191200,189.13,189.13,189.09,189.10
GBPJPY,20030422,191300,189.11,189.13,189.08,189.09
GBPJPY,20030422,191400,189.08,189.11,189.08,189.11
GBPJPY,20030422,191600,189.12,189.13,189.11,189.11
GBPJPY,20030422,191700,189.12,189.18,189.12,189.17
GBPJPY,20030422,191800,189.18,189.19,189.16,189.16
GBPJPY,20030422,191900,189.17,189.23,189.17,189.23
GBPJPY,20030422,192000,189.22,189.24,189.19,189.23
GBPJPY,20030422,192100,189.24,189.24,189.22,189.22
GBPJPY,20030422,192200,189.21,189.21,189.20,189.20
GBPJPY,20030422,192300,189.19,189.20,189.19,189.20
GBPJPY,20030422,192400,189.19,189.19,189.19,189.19
GBPJPY,20030422,192500,189.18,189.18,189.18,189.18
GBPJPY,20030422,192600,189.19,189.19,189.15,189.15
GBPJPY,20030422,192700,189.14,189.14,189.11,189.11
GBPJPY,20030422,192800,189.12,189.16,189.12,189.15
GBPJPY,20030422,192900,189.14,189.14,189.13,189.13
GBPJPY,20030422,193000,189.12,189.12,189.07,189.08
GBPJPY,20030422,193100,189.07,189.07,189.06,189.06
GBPJPY,20030422,193200,189.05,189.05,189.04,189.05
GBPJPY,20030422,193300,189.06,189.06,189.05,189.05
GBPJPY,20030422,193400,189.04,189.08,189.04,189.07
GBPJPY,20030422,193500,189.08,189.08,189.08,189.08
GBPJPY,20030422,193600,189.09,189.10,189.09,189.10
GBPJPY,20030422,193900,189.11,189.12,189.11,189.12
GBPJPY,20030422,194000,189.11,189.11,189.10,189.10
GBPJPY,20030422,194100,189.11,189.12,189.11,189.12
GBPJPY,20030422,194200,189.11,189.11,189.09,189.11
GBPJPY,20030422,194300,189.12,189.12,189.12,189.12
GBPJPY,20030422,194400,189.11,189.11,189.10,189.10
GBPJPY,20030422,194600,189.14,189.14,189.14,189.14
GBPJPY,20030422,194700,189.15,189.15,189.15,189.15
GBPJPY,20030422,194800,189.16,189.18,189.16,189.17
GBPJPY,20030422,194900,189.18,189.18,189.18,189.18
GBPJPY,20030422,195000,189.17,189.17,189.16,189.16
GBPJPY,20030422,195100,189.15,189.15,189.15,189.15
GBPJPY,20030422,195300,189.14,189.14,189.10,189.10
GBPJPY,20030422,195400,189.11,189.12,189.11,189.12
GBPJPY,20030422,195500,189.13,189.14,189.13,189.14
GBPJPY,20030422,195600,189.13,189.13,189.12,189.12
GBPJPY,20030422,195700,189.11,189.11,189.08,189.08
GBPJPY,20030422,195900,189.09,189.10,189.09,189.10
GBPJPY,20030422,200000,189.11,189.13,189.11,189.13
GBPJPY,20030422,200100,189.14,189.16,189.08,189.08
GBPJPY,20030422,200200,189.07,189.11,189.07,189.10
GBPJPY,20030422,200300,189.09,189.11,189.08,189.11
GBPJPY,20030422,200400,189.12,189.12,189.12,189.12
GBPJPY,20030422,200500,189.13,189.13,189.11,189.13
GBPJPY,20030422,200600,189.14,189.15,189.14,189.15
GBPJPY,20030422,200700,189.16,189.16,189.13,189.13
GBPJPY,20030422,200800,189.12,189.17,189.12,189.17
GBPJPY,20030422,200900,189.18,189.18,189.18,189.18
GBPJPY,20030422,201000,189.19,189.19,189.19,189.19
GBPJPY,20030422,201100,189.18,189.18,189.15,189.15
GBPJPY,20030422,201200,189.14,189.15,189.12,189.12
GBPJPY,20030422,201400,189.13,189.14,189.12,189.13
GBPJPY,20030422,201500,189.12,189.16,189.10,189.16
GBPJPY,20030422,201600,189.15,189.17,189.15,189.15
GBPJPY,20030422,201700,189.14,189.14,189.12,189.12
GBPJPY,20030422,201800,189.13,189.13,189.13,189.13
GBPJPY,20030422,201900,189.12,189.13,189.12,189.12
GBPJPY,20030422,202000,189.13,189.13,189.11,189.11
GBPJPY,20030422,202100,189.10,189.10,189.10,189.10
GBPJPY,20030422,202400,189.09,189.11,189.09,189.11
GBPJPY,20030422,202500,189.10,189.10,189.09,189.09
GBPJPY,20030422,202700,189.08,189.09,189.07,189.09
GBPJPY,20030422,202800,189.10,189.12,189.10,189.11
GBPJPY,20030422,202900,189.10,189.10,189.10,189.10
GBPJPY,20030422,203000,189.11,189.12,189.11,189.12
GBPJPY,20030422,203100,189.11,189.11,189.08,189.08
GBPJPY,20030422,203200,189.07,189.07,189.07,189.07
GBPJPY,20030422,203400,189.06,189.08,189.06,189.07
GBPJPY,20030422,203500,189.06,189.06,189.05,189.06
GBPJPY,20030422,203600,189.07,189.07,189.07,189.07
GBPJPY,20030422,203800,189.06,189.06,189.06,189.06
GBPJPY,20030422,203900,189.05,189.09,189.04,189.09
GBPJPY,20030422,204000,189.10,189.13,189.10,189.13
GBPJPY,20030422,204100,189.12,189.14,189.12,189.13
GBPJPY,20030422,204600,189.14,189.14,189.14,189.14
GBPJPY,20030422,204800,189.13,189.13,189.12,189.12
GBPJPY,20030422,204900,189.11,189.11,189.11,189.11
GBPJPY,20030422,205000,189.10,189.12,189.10,189.12
GBPJPY,20030422,205100,189.11,189.11,189.10,189.10
GBPJPY,20030422,205200,189.11,189.14,189.11,189.14
GBPJPY,20030422,205300,189.13,189.13,189.13,189.13
GBPJPY,20030422,205400,189.12,189.12,189.11,189.11
GBPJPY,20030422,205600,189.12,189.13,189.11,189.11
GBPJPY,20030422,205700,189.12,189.15,189.11,189.14
GBPJPY,20030422,205800,189.13,189.13,189.12,189.12
GBPJPY,20030422,205900,189.13,189.13,189.13,189.13
GBPJPY,20030422,210000,189.12,189.13,189.08,189.13
GBPJPY,20030422,210100,189.12,189.12,189.10,189.10
GBPJPY,20030422,210200,189.11,189.13,189.11,189.12
GBPJPY,20030422,210300,189.11,189.11,189.09,189.09
GBPJPY,20030422,210400,189.08,189.09,189.07,189.09
GBPJPY,20030422,210500,189.08,189.08,189.08,189.08
GBPJPY,20030422,210600,189.07,189.09,189.07,189.09
GBPJPY,20030422,210700,189.10,189.11,189.10,189.11
GBPJPY,20030422,210800,189.12,189.13,189.12,189.12
GBPJPY,20030422,210900,189.11,189.12,189.10,189.10
GBPJPY,20030422,211000,189.09,189.09,189.09,189.09
GBPJPY,20030422,211100,189.10,189.11,189.10,189.11
GBPJPY,20030422,211200,189.10,189.10,189.08,189.08
GBPJPY,20030422,211300,189.09,189.09,189.07,189.07
GBPJPY,20030422,211400,189.06,189.06,189.05,189.05
GBPJPY,20030422,211500,189.04,189.04,189.04,189.04
GBPJPY,20030422,211700,189.03,189.03,189.02,189.02
GBPJPY,20030422,211900,189.01,189.01,189.01,189.01
GBPJPY,20030422,212000,189.00,189.00,188.98,189.00
GBPJPY,20030422,212100,188.99,189.00,188.99,189.00
GBPJPY,20030422,212500,188.99,188.99,188.99,188.99
GBPJPY,20030422,212600,188.98,188.99,188.98,188.98
GBPJPY,20030422,212700,188.99,189.01,188.99,189.01
GBPJPY,20030422,212800,189.00,189.00,188.99,188.99
GBPJPY,20030422,212900,188.98,188.98,188.98,188.98
GBPJPY,20030422,213100,188.99,189.03,188.99,189.03
GBPJPY,20030422,213200,189.02,189.03,189.02,189.02
GBPJPY,20030422,213300,189.03,189.03,189.03,189.03
GBPJPY,20030422,213400,189.04,189.05,189.04,189.04
GBPJPY,20030422,213500,189.03,189.03,189.03,189.03
GBPJPY,20030422,213600,189.02,189.03,189.02,189.03
GBPJPY,20030422,213700,189.02,189.05,189.02,189.04
GBPJPY,20030422,213800,189.05,189.06,189.05,189.06
GBPJPY,20030422,213900,189.07,189.08,189.05,189.08
GBPJPY,20030422,214000,189.07,189.08,189.06,189.07
GBPJPY,20030422,214100,189.08,189.09,189.08,189.09
GBPJPY,20030422,214200,189.10,189.11,189.08,189.11
GBPJPY,20030422,214300,189.10,189.10,189.10,189.10
GBPJPY,20030422,214400,189.11,189.11,189.10,189.11
GBPJPY,20030422,214600,189.10,189.10,189.10,189.10
GBPJPY,20030422,214700,189.11,189.11,189.11,189.11
GBPJPY,20030422,214800,189.10,189.11,189.10,189.11
GBPJPY,20030422,214900,189.12,189.12,189.12,189.12
GBPJPY,20030422,215000,189.11,189.11,189.10,189.10
GBPJPY,20030422,215100,189.09,189.11,189.09,189.10
GBPJPY,20030422,215200,189.09,189.09,189.09,189.09
GBPJPY,20030422,215400,189.10,189.10,189.09,189.09
GBPJPY,20030422,215500,189.08,189.08,189.07,189.07
GBPJPY,20030422,220000,189.07,189.07,189.07,189.07
GBPJPY,20030422,220200,189.08,189.09,189.08,189.09
GBPJPY,20030422,220400,189.10,189.11,189.10,189.11
GBPJPY,20030422,220800,189.10,189.10,189.10,189.10
GBPJPY,20030422,220900,189.09,189.09,189.09,189.09
GBPJPY,20030422,221000,189.10,189.10,189.10,189.10
GBPJPY,20030422,221100,189.11,189.11,189.09,189.09
GBPJPY,20030422,221200,189.08,189.08,189.08,189.08
GBPJPY,20030422,221400,189.07,189.08,189.07,189.08
GBPJPY,20030422,221700,189.09,189.09,189.09,189.09
GBPJPY,20030422,221800,189.10,189.12,189.10,189.12
GBPJPY,20030422,222000,189.13,189.16,189.13,189.16
GBPJPY,20030422,222100,189.17,189.18,189.17,189.18
GBPJPY,20030422,222200,189.19,189.19,189.18,189.18
GBPJPY,20030422,222300,189.17,189.17,189.16,189.17
GBPJPY,20030422,222400,189.18,189.18,189.18,189.18
GBPJPY,20030422,222600,189.17,189.19,189.17,189.19
GBPJPY,20030422,222700,189.20,189.21,189.20,189.21
GBPJPY,20030422,222800,189.20,189.21,189.20,189.21
GBPJPY,20030422,222900,189.20,189.21,189.20,189.21
GBPJPY,20030422,223000,189.22,189.22,189.22,189.22
GBPJPY,20030422,223500,189.22,189.22,189.22,189.22
GBPJPY,20030422,223800,189.23,189.23,189.23,189.23
GBPJPY,20030422,224000,189.22,189.22,189.22,189.22
GBPJPY,20030422,224500,189.22,189.22,189.22,189.22
GBPJPY,20030422,224700,189.21,189.21,189.21,189.21
GBPJPY,20030422,224900,189.22,189.22,189.22,189.22
GBPJPY,20030422,225000,189.23,189.24,189.23,189.23
GBPJPY,20030422,225100,189.22,189.22,189.22,189.22
GBPJPY,20030422,225200,189.23,189.23,189.21,189.21
GBPJPY,20030422,225300,189.22,189.22,189.22,189.22
GBPJPY,20030422,225400,189.21,189.21,189.21,189.21
GBPJPY,20030422,230000,189.22,189.23,189.22,189.23
GBPJPY,20030422,230100,189.24,189.24,189.24,189.24
GBPJPY,20030422,230200,189.23,189.23,189.22,189.22
GBPJPY,20030422,230600,189.21,189.21,189.21,189.21
GBPJPY,20030422,230700,189.20,189.20,189.18,189.18
GBPJPY,20030422,230800,189.17,189.17,189.17,189.17
GBPJPY,20030422,230900,189.16,189.16,189.15,189.15
GBPJPY,20030422,231000,189.16,189.17,189.16,189.17
GBPJPY,20030422,231400,189.18,189.18,189.18,189.18
GBPJPY,20030422,231600,189.19,189.19,189.19,189.19
GBPJPY,20030422,232000,189.20,189.20,189.20,189.20
GBPJPY,20030422,232100,189.21,189.21,189.21,189.21
GBPJPY,20030422,232400,189.20,189.20,189.20,189.20
GBPJPY,20030422,232700,189.21,189.21,189.21,189.21
GBPJPY,20030422,232900,189.22,189.22,189.22,189.22
GBPJPY,20030422,233200,189.21,189.21,189.21,189.21
GBPJPY,20030422,233300,189.20,189.20,189.19,189.19
GBPJPY,20030422,233700,189.18,189.18,189.16,189.16
GBPJPY,20030422,233800,189.15,189.15,189.15,189.15
GBPJPY,20030422,234300,189.15,189.15,189.15,189.15
GBPJPY,20030422,234700,189.14,189.14,189.12,189.12
GBPJPY,20030422,235100,189.13,189.14,189.13,189.14
GBPJPY,20030422,235200,189.13,189.13,189.13,189.13
GBPJPY,20030422,235500,189.12,189.12,189.11,189.11
GBPJPY,20030422,235600,189.10,189.10,189.10,189.10
CHFJPY,20030422,000600,86.78,86.78,86.78,86.78
CHFJPY,20030422,000700,86.77,86.77,86.77,86.77
CHFJPY,20030422,000900,86.78,86.78,86.77,86.77
CHFJPY,20030422,001200,86.76,86.76,86.76,86.76
CHFJPY,20030422,001400,86.75,86.75,86.75,86.75
CHFJPY,20030422,001600,86.76,86.77,86.76,86.77
CHFJPY,20030422,001700,86.76,86.76,86.76,86.76
CHFJPY,20030422,002200,86.76,86.76,86.76,86.76
CHFJPY,20030422,002300,86.75,86.75,86.75,86.75
CHFJPY,20030422,002700,86.76,86.77,86.76,86.77
CHFJPY,20030422,002800,86.78,86.78,86.77,86.77
CHFJPY,20030422,003100,86.76,86.76,86.76,86.76
CHFJPY,20030422,003200,86.75,86.75,86.75,86.75
CHFJPY,20030422,003500,86.74,86.74,86.74,86.74
CHFJPY,20030422,003700,86.75,86.75,86.75,86.75
CHFJPY,20030422,003900,86.76,86.76,86.75,86.75
CHFJPY,20030422,004000,86.76,86.77,86.76,86.76
CHFJPY,20030422,004200,86.77,86.77,86.76,86.76
CHFJPY,20030422,004500,86.77,86.77,86.77,86.77
CHFJPY,20030422,004600,86.78,86.78,86.78,86.78
CHFJPY,20030422,004700,86.77,86.78,86.77,86.78
CHFJPY,20030422,004800,86.77,86.77,86.77,86.77
CHFJPY,20030422,004900,86.78,86.78,86.78,86.78
CHFJPY,20030422,005000,86.77,86.77,86.77,86.77
CHFJPY,20030422,005100,86.78,86.78,86.78,86.78
CHFJPY,20030422,005200,86.77,86.77,86.77,86.77
CHFJPY,20030422,005400,86.76,86.76,86.76,86.76
CHFJPY,20030422,005500,86.77,86.77,86.77,86.77
CHFJPY,20030422,005600,86.78,86.79,86.78,86.79
CHFJPY,20030422,005700,86.78,86.78,86.78,86.78
CHFJPY,20030422,010100,86.79,86.79,86.79,86.79
CHFJPY,20030422,010200,86.80,86.80,86.79,86.80
CHFJPY,20030422,010400,86.81,86.82,86.81,86.82
CHFJPY,20030422,010500,86.81,86.81,86.81,86.81
CHFJPY,20030422,010800,86.82,86.82,86.82,86.82
CHFJPY,20030422,010900,86.83,86.83,86.83,86.83
CHFJPY,20030422,011000,86.82,86.82,86.82,86.82
CHFJPY,20030422,011100,86.83,86.83,86.82,86.82
CHFJPY,20030422,011300,86.83,86.83,86.83,86.83
CHFJPY,20030422,011500,86.82,86.82,86.82,86.82
CHFJPY,20030422,011700,86.81,86.81,86.81,86.81
CHFJPY,20030422,012000,86.80,86.80,86.80,86.80
CHFJPY,20030422,012100,86.79,86.79,86.79,86.79
CHFJPY,20030422,012300,86.78,86.78,86.77,86.77
CHFJPY,20030422,012600,86.76,86.76,86.75,86.75
CHFJPY,20030422,013000,86.74,86.74,86.74,86.74
CHFJPY,20030422,013300,86.75,86.75,86.75,86.75
CHFJPY,20030422,013700,86.76,86.76,86.76,86.76
CHFJPY,20030422,013900,86.77,86.77,86.77,86.77
CHFJPY,20030422,014300,86.78,86.78,86.78,86.78
CHFJPY,20030422,014400,86.77,86.77,86.77,86.77
CHFJPY,20030422,014500,86.78,86.78,86.78,86.78
CHFJPY,20030422,014600,86.77,86.77,86.77,86.77
CHFJPY,20030422,014700,86.78,86.78,86.78,86.78
CHFJPY,20030422,014800,86.77,86.77,86.77,86.77
CHFJPY,20030422,015300,86.76,86.76,86.76,86.76
CHFJPY,20030422,015700,86.75,86.75,86.74,86.74
CHFJPY,20030422,015800,86.75,86.75,86.74,86.75
CHFJPY,20030422,015900,86.76,86.76,86.75,86.75
CHFJPY,20030422,020000,86.76,86.76,86.75,86.75
CHFJPY,20030422,020100,86.74,86.74,86.74,86.74
CHFJPY,20030422,020200,86.73,86.74,86.73,86.73
CHFJPY,20030422,020300,86.74,86.74,86.73,86.73
CHFJPY,20030422,020400,86.74,86.74,86.73,86.73
CHFJPY,20030422,020600,86.74,86.75,86.74,86.75
CHFJPY,20030422,020700,86.74,86.74,86.74,86.74
CHFJPY,20030422,020800,86.73,86.73,86.73,86.73
CHFJPY,20030422,020900,86.72,86.72,86.72,86.72
CHFJPY,20030422,021000,86.73,86.73,86.73,86.73
CHFJPY,20030422,021100,86.72,86.73,86.72,86.73
CHFJPY,20030422,021200,86.72,86.72,86.72,86.72
CHFJPY,20030422,021300,86.73,86.73,86.73,86.73
CHFJPY,20030422,021400,86.72,86.72,86.72,86.72
CHFJPY,20030422,021500,86.71,86.71,86.71,86.71
CHFJPY,20030422,021600,86.70,86.71,86.69,86.71
CHFJPY,20030422,021800,86.72,86.73,86.72,86.73
CHFJPY,20030422,021900,86.72,86.72,86.70,86.70
CHFJPY,20030422,022000,86.69,86.71,86.69,86.71
CHFJPY,20030422,022100,86.70,86.70,86.70,86.70
CHFJPY,20030422,022400,86.71,86.72,86.71,86.72
CHFJPY,20030422,022500,86.73,86.73,86.71,86.71
CHFJPY,20030422,022600,86.70,86.72,86.70,86.72
CHFJPY,20030422,022700,86.71,86.71,86.70,86.70
CHFJPY,20030422,022800,86.71,86.71,86.69,86.69
CHFJPY,20030422,023100,86.68,86.68,86.65,86.65
CHFJPY,20030422,023200,86.64,86.65,86.64,86.65
CHFJPY,20030422,023300,86.66,86.68,86.66,86.68
CHFJPY,20030422,023400,86.69,86.69,86.68,86.68
CHFJPY,20030422,023600,86.69,86.69,86.68,86.68
CHFJPY,20030422,023700,86.69,86.69,86.69,86.69
CHFJPY,20030422,023800,86.68,86.68,86.68,86.68
CHFJPY,20030422,024000,86.67,86.67,86.67,86.67
CHFJPY,20030422,024100,86.68,86.68,86.68,86.68
CHFJPY,20030422,024200,86.67,86.68,86.67,86.68
CHFJPY,20030422,024300,86.69,86.69,86.68,86.69
CHFJPY,20030422,024400,86.68,86.68,86.67,86.67
CHFJPY,20030422,024700,86.68,86.69,86.68,86.68
CHFJPY,20030422,024800,86.69,86.69,86.69,86.69
CHFJPY,20030422,024900,86.68,86.68,86.68,86.68
CHFJPY,20030422,025000,86.69,86.69,86.69,86.69
CHFJPY,20030422,025100,86.68,86.68,86.68,86.68
CHFJPY,20030422,025200,86.69,86.70,86.68,86.70
CHFJPY,20030422,025300,86.69,86.70,86.69,86.70
CHFJPY,20030422,025400,86.71,86.72,86.71,86.72
CHFJPY,20030422,025500,86.73,86.75,86.73,86.74
CHFJPY,20030422,025600,86.75,86.81,86.75,86.81
CHFJPY,20030422,025700,86.80,86.80,86.79,86.79
CHFJPY,20030422,025800,86.78,86.79,86.78,86.79
CHFJPY,20030422,030000,86.80,86.82,86.80,86.81
CHFJPY,20030422,030300,86.80,86.80,86.79,86.79
CHFJPY,20030422,030400,86.80,86.80,86.79,86.79
CHFJPY,20030422,030500,86.80,86.81,86.80,86.81
CHFJPY,20030422,030600,86.82,86.84,86.82,86.84
CHFJPY,20030422,030700,86.85,86.85,86.85,86.85
CHFJPY,20030422,030800,86.84,86.84,86.84,86.84
CHFJPY,20030422,030900,86.85,86.85,86.84,86.85
CHFJPY,20030422,031000,86.86,86.86,86.85,86.86
CHFJPY,20030422,031100,86.85,86.85,86.83,86.84
CHFJPY,20030422,031300,86.83,86.83,86.82,86.82
CHFJPY,20030422,031400,86.81,86.81,86.80,86.80
CHFJPY,20030422,031500,86.79,86.79,86.79,86.79
CHFJPY,20030422,031600,86.80,86.82,86.80,86.82
CHFJPY,20030422,031900,86.83,86.84,86.83,86.84
CHFJPY,20030422,032000,86.83,86.84,86.83,86.84
CHFJPY,20030422,032100,86.83,86.84,86.83,86.84
CHFJPY,20030422,032200,86.83,86.85,86.83,86.85
CHFJPY,20030422,032300,86.84,86.84,86.83,86.84
CHFJPY,20030422,032400,86.83,86.84,86.83,86.84
CHFJPY,20030422,032600,86.83,86.84,86.83,86.84
CHFJPY,20030422,032700,86.83,86.83,86.82,86.82
CHFJPY,20030422,032900,86.81,86.81,86.81,86.81
CHFJPY,20030422,033200,86.82,86.82,86.82,86.82
CHFJPY,20030422,033300,86.81,86.81,86.81,86.81
CHFJPY,20030422,033500,86.80,86.80,86.78,86.78
CHFJPY,20030422,033600,86.79,86.79,86.79,86.79
CHFJPY,20030422,033700,86.78,86.78,86.78,86.78
CHFJPY,20030422,033800,86.79,86.79,86.79,86.79
CHFJPY,20030422,033900,86.80,86.80,86.79,86.79
CHFJPY,20030422,034000,86.78,86.79,86.78,86.78
CHFJPY,20030422,034200,86.79,86.79,86.78,86.78
CHFJPY,20030422,034300,86.79,86.80,86.79,86.80
CHFJPY,20030422,034400,86.79,86.79,86.79,86.79
CHFJPY,20030422,034500,86.80,86.80,86.78,86.78
CHFJPY,20030422,034600,86.79,86.79,86.78,86.78
CHFJPY,20030422,034800,86.77,86.77,86.77,86.77
CHFJPY,20030422,034900,86.78,86.78,86.77,86.77
CHFJPY,20030422,035000,86.78,86.78,86.78,86.78
CHFJPY,20030422,035200,86.77,86.77,86.77,86.77
CHFJPY,20030422,035300,86.78,86.78,86.78,86.78
CHFJPY,20030422,035600,86.79,86.79,86.79,86.79
CHFJPY,20030422,040000,86.80,86.80,86.80,86.80
CHFJPY,20030422,040100,86.81,86.81,86.81,86.81
CHFJPY,20030422,040600,86.81,86.81,86.80,86.80
CHFJPY,20030422,040800,86.79,86.79,86.79,86.79
CHFJPY,20030422,040900,86.78,86.78,86.78,86.78
CHFJPY,20030422,041200,86.79,86.79,86.78,86.78
CHFJPY,20030422,041500,86.77,86.77,86.77,86.77
CHFJPY,20030422,041600,86.78,86.78,86.78,86.78
CHFJPY,20030422,041900,86.77,86.77,86.76,86.76
CHFJPY,20030422,042000,86.75,86.75,86.74,86.74
CHFJPY,20030422,042200,86.75,86.76,86.75,86.76
CHFJPY,20030422,042500,86.77,86.77,86.77,86.77
CHFJPY,20030422,042600,86.76,86.76,86.76,86.76
CHFJPY,20030422,042900,86.77,86.77,86.77,86.77
CHFJPY,20030422,043300,86.78,86.78,86.78,86.78
CHFJPY,20030422,043400,86.79,86.79,86.78,86.79
CHFJPY,20030422,044000,86.79,86.79,86.79,86.79
CHFJPY,20030422,044200,86.78,86.78,86.78,86.78
CHFJPY,20030422,044300,86.77,86.77,86.77,86.77
CHFJPY,20030422,044400,86.78,86.78,86.78,86.78
CHFJPY,20030422,044800,86.77,86.77,86.77,86.77
CHFJPY,20030422,044900,86.76,86.76,86.76,86.76
CHFJPY,20030422,045000,86.75,86.75,86.75,86.75
CHFJPY,20030422,045400,86.76,86.76,86.76,86.76
CHFJPY,20030422,045500,86.77,86.77,86.77,86.77
CHFJPY,20030422,045700,86.76,86.76,86.76,86.76
CHFJPY,20030422,045800,86.75,86.75,86.75,86.75
CHFJPY,20030422,050000,86.74,86.74,86.74,86.74
CHFJPY,20030422,050300,86.75,86.76,86.75,86.76
CHFJPY,20030422,050400,86.75,86.76,86.75,86.76
CHFJPY,20030422,050500,86.77,86.77,86.76,86.76
CHFJPY,20030422,050600,86.77,86.77,86.77,86.77
CHFJPY,20030422,051000,86.76,86.76,86.76,86.76
CHFJPY,20030422,051100,86.75,86.75,86.75,86.75
CHFJPY,20030422,051300,86.74,86.74,86.74,86.74
CHFJPY,20030422,051400,86.75,86.75,86.74,86.74
CHFJPY,20030422,051600,86.73,86.74,86.73,86.74
CHFJPY,20030422,051700,86.73,86.73,86.72,86.72
CHFJPY,20030422,051800,86.73,86.75,86.73,86.74
CHFJPY,20030422,051900,86.75,86.75,86.74,86.75
CHFJPY,20030422,052000,86.74,86.74,86.74,86.74
CHFJPY,20030422,052100,86.75,86.75,86.74,86.74
CHFJPY,20030422,052200,86.73,86.73,86.73,86.73
CHFJPY,20030422,052300,86.74,86.74,86.74,86.74
CHFJPY,20030422,052400,86.73,86.74,86.73,86.74
CHFJPY,20030422,052600,86.73,86.74,86.73,86.74
CHFJPY,20030422,052700,86.73,86.73,86.73,86.73
CHFJPY,20030422,053100,86.74,86.74,86.74,86.74
CHFJPY,20030422,053200,86.75,86.75,86.74,86.74
CHFJPY,20030422,053400,86.75,86.75,86.74,86.74
CHFJPY,20030422,053500,86.73,86.73,86.73,86.73
CHFJPY,20030422,053900,86.74,86.74,86.74,86.74
CHFJPY,20030422,054000,86.73,86.73,86.73,86.73
CHFJPY,20030422,054200,86.74,86.74,86.73,86.73
CHFJPY,20030422,054400,86.74,86.74,86.74,86.74
CHFJPY,20030422,054800,86.73,86.73,86.72,86.72
CHFJPY,20030422,054900,86.73,86.73,86.73,86.73
CHFJPY,20030422,055100,86.72,86.72,86.72,86.72
CHFJPY,20030422,055300,86.73,86.73,86.73,86.73
CHFJPY,20030422,055400,86.72,86.72,86.71,86.71
CHFJPY,20030422,055500,86.70,86.72,86.70,86.72
CHFJPY,20030422,055600,86.73,86.73,86.72,86.72
CHFJPY,20030422,055700,86.73,86.73,86.72,86.72
CHFJPY,20030422,055800,86.73,86.73,86.73,86.73
CHFJPY,20030422,055900,86.74,86.74,86.74,86.74
CHFJPY,20030422,060100,86.75,86.75,86.74,86.74
CHFJPY,20030422,060200,86.73,86.73,86.73,86.73
CHFJPY,20030422,060400,86.74,86.74,86.74,86.74
CHFJPY,20030422,060500,86.75,86.75,86.74,86.74
CHFJPY,20030422,060600,86.73,86.74,86.73,86.74
CHFJPY,20030422,060800,86.75,86.75,86.75,86.75
CHFJPY,20030422,061000,86.74,86.74,86.74,86.74
CHFJPY,20030422,061100,86.75,86.75,86.74,86.74
CHFJPY,20030422,061200,86.75,86.75,86.74,86.74
CHFJPY,20030422,061300,86.75,86.75,86.75,86.75
CHFJPY,20030422,061400,86.74,86.74,86.74,86.74
CHFJPY,20030422,061600,86.75,86.75,86.75,86.75
CHFJPY,20030422,061800,86.74,86.74,86.74,86.74
CHFJPY,20030422,061900,86.75,86.75,86.75,86.75
CHFJPY,20030422,062300,86.74,86.74,86.74,86.74
CHFJPY,20030422,062700,86.73,86.73,86.73,86.73
CHFJPY,20030422,062800,86.72,86.73,86.72,86.73
CHFJPY,20030422,062900,86.74,86.74,86.73,86.73
CHFJPY,20030422,063000,86.72,86.72,86.72,86.72
CHFJPY,20030422,063300,86.73,86.73,86.73,86.73
CHFJPY,20030422,063400,86.74,86.74,86.74,86.74
CHFJPY,20030422,063600,86.73,86.73,86.73,86.73
CHFJPY,20030422,063900,86.74,86.74,86.74,86.74
CHFJPY,20030422,064100,86.73,86.73,86.73,86.73
CHFJPY,20030422,064600,86.73,86.73,86.73,86.73
CHFJPY,20030422,064800,86.74,86.74,86.74,86.74
CHFJPY,20030422,064900,86.73,86.73,86.73,86.73
CHFJPY,20030422,065000,86.72,86.72,86.72,86.72
CHFJPY,20030422,065100,86.73,86.73,86.72,86.72
CHFJPY,20030422,065200,86.73,86.73,86.73,86.73
CHFJPY,20030422,065300,86.72,86.72,86.72,86.72
CHFJPY,20030422,065400,86.71,86.71,86.71,86.71
CHFJPY,20030422,065500,86.72,86.72,86.71,86.71
CHFJPY,20030422,065600,86.72,86.72,86.72,86.72
CHFJPY,20030422,065900,86.73,86.74,86.73,86.74
CHFJPY,20030422,070300,86.75,86.75,86.75,86.75
CHFJPY,20030422,070800,86.76,86.76,86.76,86.76
CHFJPY,20030422,070900,86.75,86.75,86.75,86.75
CHFJPY,20030422,071000,86.76,86.76,86.76,86.76
CHFJPY,20030422,071100,86.75,86.76,86.75,86.76
CHFJPY,20030422,071200,86.75,86.76,86.75,86.76
CHFJPY,20030422,071300,86.75,86.75,86.75,86.75
CHFJPY,20030422,071400,86.76,86.77,86.76,86.76
CHFJPY,20030422,071800,86.77,86.77,86.77,86.77
CHFJPY,20030422,071900,86.76,86.76,86.76,86.76
CHFJPY,20030422,072200,86.77,86.77,86.77,86.77
CHFJPY,20030422,072400,86.76,86.76,86.76,86.76
CHFJPY,20030422,072500,86.77,86.77,86.77,86.77
CHFJPY,20030422,072700,86.78,86.79,86.78,86.79
CHFJPY,20030422,072900,86.80,86.80,86.80,86.80
CHFJPY,20030422,073000,86.79,86.79,86.79,86.79
CHFJPY,20030422,073100,86.78,86.79,86.78,86.79
CHFJPY,20030422,073300,86.78,86.79,86.78,86.79
CHFJPY,20030422,073400,86.78,86.79,86.78,86.79
CHFJPY,20030422,073500,86.80,86.80,86.80,86.80
CHFJPY,20030422,073700,86.81,86.81,86.81,86.81
CHFJPY,20030422,073800,86.80,86.80,86.80,86.80
CHFJPY,20030422,074000,86.81,86.82,86.80,86.80
CHFJPY,20030422,074100,86.81,86.85,86.81,86.85
CHFJPY,20030422,074200,86.84,86.86,86.84,86.85
CHFJPY,20030422,074300,86.86,86.86,86.86,86.86
CHFJPY,20030422,074400,86.85,86.89,86.85,86.89
CHFJPY,20030422,074500,86.90,86.90,86.87,86.87
CHFJPY,20030422,074600,86.88,86.89,86.88,86.88
CHFJPY,20030422,074700,86.89,86.89,86.89,86.89
CHFJPY,20030422,074900,86.90,86.90,86.90,86.90
CHFJPY,20030422,075000,86.89,86.89,86.89,86.89
CHFJPY,20030422,075300,86.88,86.90,86.88,86.90
CHFJPY,20030422,075400,86.91,86.91,86.90,86.90
CHFJPY,20030422,075500,86.91,86.91,86.90,86.90
CHFJPY,20030422,075600,86.91,86.92,86.91,86.92
CHFJPY,20030422,075700,86.93,86.93,86.93,86.93
CHFJPY,20030422,075800,86.92,86.93,86.92,86.93
CHFJPY,20030422,075900,86.94,86.94,86.93,86.94
CHFJPY,20030422,080000,86.93,86.94,86.92,86.93
CHFJPY,20030422,080100,86.94,86.94,86.94,86.94
CHFJPY,20030422,080200,86.93,86.94,86.93,86.94
CHFJPY,20030422,080300,86.95,86.95,86.94,86.94
CHFJPY,20030422,080400,86.95,86.95,86.93,86.93
CHFJPY,20030422,080500,86.94,86.95,86.94,86.95
CHFJPY,20030422,080600,86.96,86.96,86.95,86.96
CHFJPY,20030422,080900,86.97,87.01,86.97,87.01
CHFJPY,20030422,081000,87.02,87.06,87.02,87.04
CHFJPY,20030422,081100,87.03,87.04,87.03,87.04
CHFJPY,20030422,081200,87.03,87.03,87.02,87.02
CHFJPY,20030422,081300,87.01,87.01,87.01,87.01
CHFJPY,20030422,081400,87.00,87.02,87.00,87.02
CHFJPY,20030422,081500,87.01,87.01,86.99,86.99
CHFJPY,20030422,081700,86.98,86.98,86.97,86.97
CHFJPY,20030422,081800,86.98,86.98,86.97,86.97
CHFJPY,20030422,081900,86.98,86.98,86.97,86.97
CHFJPY,20030422,082000,86.98,86.98,86.98,86.98
CHFJPY,20030422,082100,86.97,86.97,86.97,86.97
CHFJPY,20030422,082200,86.98,86.98,86.97,86.97
CHFJPY,20030422,082300,86.98,86.98,86.96,86.96
CHFJPY,20030422,082400,86.95,86.97,86.95,86.96
CHFJPY,20030422,082500,86.95,86.95,86.94,86.95
CHFJPY,20030422,082600,86.96,86.96,86.95,86.96
CHFJPY,20030422,082700,86.97,86.98,86.97,86.98
CHFJPY,20030422,082800,86.99,86.99,86.98,86.98
CHFJPY,20030422,082900,86.97,86.97,86.95,86.95
CHFJPY,20030422,083000,86.96,86.96,86.95,86.96
CHFJPY,20030422,083100,86.97,86.98,86.97,86.98
CHFJPY,20030422,083200,86.97,86.97,86.97,86.97
CHFJPY,20030422,083300,86.96,86.96,86.96,86.96
CHFJPY,20030422,083400,86.95,86.95,86.95,86.95
CHFJPY,20030422,083500,86.96,86.97,86.96,86.97
CHFJPY,20030422,083600,86.96,86.96,86.96,86.96
CHFJPY,20030422,083700,86.97,86.97,86.97,86.97
CHFJPY,20030422,083800,86.96,86.96,86.96,86.96
CHFJPY,20030422,083900,86.97,86.97,86.97,86.97
CHFJPY,20030422,084000,86.98,86.98,86.98,86.98
CHFJPY,20030422,084100,86.99,87.00,86.99,87.00
CHFJPY,20030422,084200,86.99,87.01,86.99,87.00
CHFJPY,20030422,084300,86.99,87.00,86.99,87.00
CHFJPY,20030422,084400,87.01,87.02,87.01,87.02
CHFJPY,20030422,084500,87.03,87.04,87.03,87.04
CHFJPY,20030422,084600,87.03,87.03,87.03,87.03
CHFJPY,20030422,084700,87.02,87.02,87.02,87.02
CHFJPY,20030422,084800,87.03,87.03,87.03,87.03
CHFJPY,20030422,084900,87.04,87.04,87.04,87.04
CHFJPY,20030422,085000,87.03,87.03,87.03,87.03
CHFJPY,20030422,085100,87.02,87.03,87.02,87.03
CHFJPY,20030422,085200,87.04,87.04,87.04,87.04
CHFJPY,20030422,085300,87.05,87.05,87.05,87.05
CHFJPY,20030422,085400,87.06,87.08,87.06,87.07
CHFJPY,20030422,085500,87.08,87.09,87.07,87.09
CHFJPY,20030422,085600,87.10,87.11,87.09,87.11
CHFJPY,20030422,085700,87.10,87.10,87.09,87.10
CHFJPY,20030422,085800,87.09,87.09,87.08,87.09
CHFJPY,20030422,085900,87.10,87.13,87.10,87.12
CHFJPY,20030422,090000,87.13,87.13,87.13,87.13
CHFJPY,20030422,090100,87.14,87.14,87.12,87.12
CHFJPY,20030422,090200,87.13,87.14,87.13,87.14
CHFJPY,20030422,090300,87.13,87.14,87.12,87.14
CHFJPY,20030422,090400,87.13,87.14,87.13,87.13
CHFJPY,20030422,090500,87.14,87.15,87.14,87.14
CHFJPY,20030422,090600,87.15,87.15,87.13,87.13
CHFJPY,20030422,090700,87.12,87.12,87.11,87.11
CHFJPY,20030422,090800,87.10,87.12,87.09,87.12
CHFJPY,20030422,090900,87.13,87.13,87.12,87.13
CHFJPY,20030422,091000,87.12,87.12,87.12,87.12
CHFJPY,20030422,091100,87.13,87.13,87.10,87.10
CHFJPY,20030422,091200,87.11,87.12,87.11,87.11
CHFJPY,20030422,091300,87.12,87.12,87.11,87.11
CHFJPY,20030422,091400,87.10,87.12,87.10,87.12
CHFJPY,20030422,091500,87.11,87.12,87.11,87.12
CHFJPY,20030422,091600,87.11,87.11,87.11,87.11
CHFJPY,20030422,091700,87.12,87.13,87.12,87.12
CHFJPY,20030422,091800,87.13,87.14,87.13,87.14
CHFJPY,20030422,091900,87.13,87.13,87.13,87.13
CHFJPY,20030422,092000,87.14,87.17,87.14,87.17
CHFJPY,20030422,092100,87.18,87.19,87.17,87.19
CHFJPY,20030422,092200,87.18,87.18,87.16,87.16
CHFJPY,20030422,092300,87.17,87.18,87.13,87.14
CHFJPY,20030422,092400,87.13,87.18,87.13,87.16
CHFJPY,20030422,092500,87.15,87.16,87.15,87.16
CHFJPY,20030422,092700,87.15,87.15,87.14,87.14
CHFJPY,20030422,092800,87.15,87.16,87.15,87.15
CHFJPY,20030422,092900,87.14,87.14,87.14,87.14
CHFJPY,20030422,093000,87.15,87.15,87.15,87.15
CHFJPY,20030422,093100,87.16,87.16,87.16,87.16
CHFJPY,20030422,093200,87.15,87.17,87.15,87.17
CHFJPY,20030422,093300,87.18,87.18,87.17,87.18
CHFJPY,20030422,093400,87.19,87.19,87.18,87.18
CHFJPY,20030422,093500,87.17,87.17,87.17,87.17
CHFJPY,20030422,093600,87.18,87.18,87.16,87.16
CHFJPY,20030422,093700,87.17,87.17,87.16,87.16
CHFJPY,20030422,093900,87.17,87.17,87.16,87.16
CHFJPY,20030422,094000,87.17,87.17,87.17,87.17
CHFJPY,20030422,094100,87.16,87.16,87.15,87.15
CHFJPY,20030422,094200,87.16,87.16,87.16,87.16
CHFJPY,20030422,094300,87.17,87.18,87.17,87.18
CHFJPY,20030422,094400,87.19,87.19,87.18,87.18
CHFJPY,20030422,094500,87.19,87.20,87.19,87.19
CHFJPY,20030422,094600,87.20,87.20,87.19,87.20
CHFJPY,20030422,094700,87.21,87.21,87.20,87.20
CHFJPY,20030422,094800,87.21,87.24,87.20,87.24
CHFJPY,20030422,094900,87.23,87.26,87.23,87.23
CHFJPY,20030422,095000,87.22,87.22,87.21,87.21
CHFJPY,20030422,095100,87.22,87.23,87.22,87.23
CHFJPY,20030422,095200,87.24,87.25,87.24,87.24
CHFJPY,20030422,095300,87.25,87.26,87.25,87.26
CHFJPY,20030422,095400,87.25,87.26,87.25,87.26
CHFJPY,20030422,095500,87.27,87.28,87.27,87.28
CHFJPY,20030422,095600,87.29,87.30,87.28,87.28
CHFJPY,20030422,095700,87.29,87.30,87.29,87.30
CHFJPY,20030422,095800,87.31,87.31,87.29,87.30
CHFJPY,20030422,095900,87.29,87.31,87.29,87.31
CHFJPY,20030422,100000,87.32,87.37,87.32,87.37
CHFJPY,20030422,100100,87.38,87.42,87.38,87.41
CHFJPY,20030422,100200,87.42,87.42,87.40,87.40
CHFJPY,20030422,100300,87.41,87.43,87.41,87.43
CHFJPY,20030422,100400,87.42,87.42,87.41,87.41
CHFJPY,20030422,100500,87.42,87.42,87.40,87.42
CHFJPY,20030422,100600,87.43,87.43,87.41,87.41
CHFJPY,20030422,100700,87.42,87.43,87.42,87.42
CHFJPY,20030422,100800,87.41,87.41,87.40,87.41
CHFJPY,20030422,100900,87.40,87.41,87.39,87.39
CHFJPY,20030422,101000,87.38,87.38,87.37,87.38
CHFJPY,20030422,101100,87.39,87.39,87.39,87.39
CHFJPY,20030422,101200,87.38,87.38,87.38,87.38
CHFJPY,20030422,101300,87.37,87.37,87.36,87.36
CHFJPY,20030422,101400,87.35,87.36,87.35,87.36
CHFJPY,20030422,101500,87.37,87.37,87.36,87.36
CHFJPY,20030422,101600,87.37,87.37,87.37,87.37
CHFJPY,20030422,101700,87.38,87.40,87.38,87.40
CHFJPY,20030422,101800,87.39,87.39,87.39,87.39
CHFJPY,20030422,101900,87.38,87.38,87.38,87.38
CHFJPY,20030422,102000,87.39,87.39,87.38,87.39
CHFJPY,20030422,102100,87.40,87.40,87.40,87.40
CHFJPY,20030422,102200,87.39,87.39,87.39,87.39
CHFJPY,20030422,102300,87.40,87.41,87.39,87.41
CHFJPY,20030422,102400,87.40,87.40,87.40,87.40
CHFJPY,20030422,102500,87.41,87.41,87.41,87.41
CHFJPY,20030422,102700,87.40,87.40,87.38,87.38
CHFJPY,20030422,102800,87.39,87.39,87.37,87.37
CHFJPY,20030422,102900,87.38,87.38,87.38,87.38
CHFJPY,20030422,103100,87.37,87.37,87.35,87.36
CHFJPY,20030422,103200,87.37,87.40,87.37,87.40
CHFJPY,20030422,103300,87.41,87.42,87.41,87.42
CHFJPY,20030422,103400,87.41,87.41,87.41,87.41
CHFJPY,20030422,103500,87.40,87.40,87.40,87.40
CHFJPY,20030422,103600,87.41,87.41,87.41,87.41
CHFJPY,20030422,103700,87.42,87.42,87.41,87.41
CHFJPY,20030422,103800,87.42,87.42,87.40,87.40
CHFJPY,20030422,103900,87.39,87.40,87.39,87.40
CHFJPY,20030422,104000,87.41,87.41,87.41,87.41
CHFJPY,20030422,104100,87.40,87.40,87.39,87.39
CHFJPY,20030422,104200,87.40,87.40,87.39,87.39
CHFJPY,20030422,104300,87.38,87.40,87.38,87.39
CHFJPY,20030422,104400,87.40,87.40,87.40,87.40
CHFJPY,20030422,104500,87.39,87.39,87.39,87.39
CHFJPY,20030422,104600,87.40,87.42,87.40,87.42
CHFJPY,20030422,104700,87.41,87.42,87.41,87.42
CHFJPY,20030422,104800,87.41,87.41,87.40,87.40
CHFJPY,20030422,104900,87.39,87.40,87.39,87.39
CHFJPY,20030422,105000,87.38,87.38,87.38,87.38
CHFJPY,20030422,105100,87.39,87.39,87.39,87.39
CHFJPY,20030422,105200,87.40,87.40,87.40,87.40
CHFJPY,20030422,105300,87.39,87.39,87.39,87.39
CHFJPY,20030422,105400,87.38,87.39,87.38,87.39
CHFJPY,20030422,105600,87.40,87.41,87.40,87.41
CHFJPY,20030422,105700,87.42,87.42,87.42,87.42
CHFJPY,20030422,105800,87.41,87.41,87.41,87.41
CHFJPY,20030422,105900,87.42,87.45,87.41,87.45
CHFJPY,20030422,110000,87.46,87.48,87.46,87.48
CHFJPY,20030422,110100,87.49,87.49,87.49,87.49
CHFJPY,20030422,110200,87.48,87.50,87.47,87.49
CHFJPY,20030422,110300,87.50,87.50,87.48,87.49
CHFJPY,20030422,110400,87.48,87.50,87.48,87.50
CHFJPY,20030422,110500,87.51,87.52,87.51,87.52
CHFJPY,20030422,110600,87.51,87.52,87.50,87.52
CHFJPY,20030422,110700,87.51,87.51,87.49,87.49
CHFJPY,20030422,110800,87.50,87.53,87.50,87.53
CHFJPY,20030422,110900,87.52,87.53,87.51,87.51
CHFJPY,20030422,111000,87.52,87.53,87.52,87.52
CHFJPY,20030422,111100,87.51,87.52,87.50,87.51
CHFJPY,20030422,111200,87.50,87.51,87.50,87.50
CHFJPY,20030422,111300,87.49,87.49,87.48,87.49
CHFJPY,20030422,111400,87.48,87.48,87.48,87.48
CHFJPY,20030422,111500,87.47,87.47,87.46,87.46
CHFJPY,20030422,111600,87.47,87.47,87.46,87.47
CHFJPY,20030422,111700,87.46,87.47,87.46,87.47
CHFJPY,20030422,111800,87.46,87.46,87.46,87.46
CHFJPY,20030422,111900,87.45,87.46,87.45,87.45
CHFJPY,20030422,112100,87.46,87.47,87.45,87.45
CHFJPY,20030422,112200,87.44,87.45,87.43,87.43
CHFJPY,20030422,112300,87.42,87.42,87.41,87.42
CHFJPY,20030422,112400,87.41,87.41,87.39,87.40
CHFJPY,20030422,112500,87.41,87.41,87.41,87.41
CHFJPY,20030422,112600,87.40,87.40,87.39,87.39
CHFJPY,20030422,112700,87.40,87.41,87.40,87.41
CHFJPY,20030422,112800,87.42,87.42,87.41,87.42
CHFJPY,20030422,112900,87.43,87.43,87.41,87.41
CHFJPY,20030422,113000,87.40,87.42,87.40,87.42
CHFJPY,20030422,113100,87.41,87.42,87.41,87.41
CHFJPY,20030422,113200,87.40,87.40,87.40,87.40
CHFJPY,20030422,113400,87.39,87.40,87.39,87.39
CHFJPY,20030422,113500,87.38,87.38,87.38,87.38
CHFJPY,20030422,113600,87.39,87.39,87.39,87.39
CHFJPY,20030422,113700,87.38,87.38,87.38,87.38
CHFJPY,20030422,113800,87.39,87.41,87.39,87.41
CHFJPY,20030422,113900,87.40,87.41,87.40,87.41
CHFJPY,20030422,114000,87.40,87.41,87.40,87.40
CHFJPY,20030422,114100,87.41,87.41,87.41,87.41
CHFJPY,20030422,114200,87.40,87.40,87.40,87.40
CHFJPY,20030422,114300,87.41,87.41,87.40,87.40
CHFJPY,20030422,114400,87.39,87.41,87.39,87.41
CHFJPY,20030422,114500,87.40,87.40,87.40,87.40
CHFJPY,20030422,114600,87.39,87.41,87.37,87.41
CHFJPY,20030422,114700,87.42,87.43,87.41,87.43
CHFJPY,20030422,114800,87.44,87.44,87.43,87.43
CHFJPY,20030422,114900,87.45,87.46,87.44,87.46
CHFJPY,20030422,115000,87.47,87.47,87.46,87.46
CHFJPY,20030422,115100,87.45,87.47,87.45,87.46
CHFJPY,20030422,115200,87.45,87.45,87.44,87.44
CHFJPY,20030422,115300,87.45,87.48,87.45,87.45
CHFJPY,20030422,115400,87.46,87.46,87.43,87.45
CHFJPY,20030422,115500,87.44,87.44,87.44,87.44
CHFJPY,20030422,115600,87.43,87.43,87.41,87.42
CHFJPY,20030422,115700,87.41,87.41,87.41,87.41
CHFJPY,20030422,115800,87.42,87.42,87.41,87.41
CHFJPY,20030422,115900,87.42,87.42,87.42,87.42
CHFJPY,20030422,120100,87.43,87.43,87.41,87.43
CHFJPY,20030422,120200,87.42,87.42,87.40,87.42
CHFJPY,20030422,120300,87.41,87.42,87.41,87.41
CHFJPY,20030422,120400,87.40,87.40,87.35,87.35
CHFJPY,20030422,120500,87.34,87.34,87.31,87.32
CHFJPY,20030422,120600,87.33,87.34,87.33,87.33
CHFJPY,20030422,120700,87.34,87.34,87.33,87.34
CHFJPY,20030422,120800,87.33,87.33,87.33,87.33
CHFJPY,20030422,120900,87.34,87.35,87.34,87.35
CHFJPY,20030422,121100,87.36,87.36,87.35,87.35
CHFJPY,20030422,121200,87.34,87.34,87.33,87.33
CHFJPY,20030422,121300,87.34,87.34,87.34,87.34
CHFJPY,20030422,121400,87.33,87.33,87.32,87.33
CHFJPY,20030422,121600,87.34,87.36,87.34,87.36
CHFJPY,20030422,121700,87.35,87.35,87.35,87.35
CHFJPY,20030422,121800,87.36,87.36,87.35,87.36
CHFJPY,20030422,121900,87.35,87.35,87.34,87.34
CHFJPY,20030422,122000,87.35,87.35,87.35,87.35
CHFJPY,20030422,122100,87.36,87.36,87.36,87.36
CHFJPY,20030422,122200,87.35,87.35,87.34,87.35
CHFJPY,20030422,122300,87.34,87.34,87.34,87.34
CHFJPY,20030422,122500,87.35,87.35,87.33,87.33
CHFJPY,20030422,122600,87.34,87.34,87.34,87.34
CHFJPY,20030422,122700,87.33,87.34,87.33,87.34
CHFJPY,20030422,122800,87.33,87.33,87.33,87.33
CHFJPY,20030422,122900,87.34,87.36,87.34,87.36
CHFJPY,20030422,123000,87.35,87.35,87.35,87.35
CHFJPY,20030422,123100,87.36,87.37,87.35,87.37
CHFJPY,20030422,123200,87.38,87.38,87.38,87.38
CHFJPY,20030422,123300,87.39,87.39,87.39,87.39
CHFJPY,20030422,123400,87.40,87.41,87.39,87.41
CHFJPY,20030422,123500,87.42,87.43,87.42,87.42
CHFJPY,20030422,123600,87.41,87.42,87.40,87.42
CHFJPY,20030422,123700,87.41,87.41,87.41,87.41
CHFJPY,20030422,123800,87.42,87.42,87.41,87.41
CHFJPY,20030422,123900,87.42,87.42,87.40,87.40
CHFJPY,20030422,124000,87.39,87.40,87.39,87.40
CHFJPY,20030422,124100,87.39,87.40,87.39,87.39
CHFJPY,20030422,124200,87.38,87.38,87.38,87.38
CHFJPY,20030422,124300,87.37,87.37,87.37,87.37
CHFJPY,20030422,124400,87.36,87.38,87.36,87.38
CHFJPY,20030422,124500,87.37,87.37,87.35,87.35
CHFJPY,20030422,124600,87.34,87.34,87.32,87.33
CHFJPY,20030422,124700,87.34,87.35,87.33,87.35
CHFJPY,20030422,124800,87.34,87.34,87.34,87.34
CHFJPY,20030422,124900,87.33,87.33,87.32,87.32
CHFJPY,20030422,125000,87.31,87.31,87.31,87.31
CHFJPY,20030422,125100,87.32,87.35,87.32,87.33
CHFJPY,20030422,125200,87.32,87.33,87.32,87.33
CHFJPY,20030422,125300,87.32,87.32,87.30,87.30
CHFJPY,20030422,125400,87.31,87.31,87.31,87.31
CHFJPY,20030422,125500,87.30,87.30,87.30,87.30
CHFJPY,20030422,125700,87.31,87.31,87.31,87.31
CHFJPY,20030422,125800,87.30,87.30,87.30,87.30
CHFJPY,20030422,125900,87.31,87.33,87.31,87.33
CHFJPY,20030422,130000,87.34,87.34,87.33,87.33
CHFJPY,20030422,130100,87.34,87.34,87.33,87.33
CHFJPY,20030422,130200,87.32,87.33,87.32,87.33
CHFJPY,20030422,130300,87.34,87.34,87.34,87.34
CHFJPY,20030422,130400,87.33,87.33,87.33,87.33
CHFJPY,20030422,130500,87.32,87.32,87.32,87.32
CHFJPY,20030422,130600,87.31,87.32,87.31,87.32
CHFJPY,20030422,130700,87.33,87.33,87.32,87.32
CHFJPY,20030422,130900,87.31,87.32,87.31,87.31
CHFJPY,20030422,131000,87.32,87.32,87.31,87.31
CHFJPY,20030422,131100,87.32,87.32,87.31,87.32
CHFJPY,20030422,131200,87.31,87.32,87.30,87.30
CHFJPY,20030422,131300,87.31,87.31,87.31,87.31
CHFJPY,20030422,131400,87.30,87.30,87.30,87.30
CHFJPY,20030422,131600,87.31,87.31,87.30,87.31
CHFJPY,20030422,131700,87.30,87.31,87.29,87.29
CHFJPY,20030422,131800,87.28,87.28,87.28,87.28
CHFJPY,20030422,131900,87.27,87.27,87.26,87.26
CHFJPY,20030422,132000,87.25,87.25,87.25,87.25
CHFJPY,20030422,132100,87.26,87.26,87.26,87.26
CHFJPY,20030422,132200,87.25,87.25,87.23,87.23
CHFJPY,20030422,132300,87.24,87.24,87.23,87.23
CHFJPY,20030422,132400,87.22,87.23,87.22,87.23
CHFJPY,20030422,132500,87.22,87.24,87.22,87.24
CHFJPY,20030422,132600,87.23,87.23,87.23,87.23
CHFJPY,20030422,132700,87.22,87.23,87.22,87.22
CHFJPY,20030422,132800,87.21,87.21,87.20,87.20
CHFJPY,20030422,132900,87.19,87.19,87.19,87.19
CHFJPY,20030422,133000,87.18,87.19,87.18,87.19
CHFJPY,20030422,133100,87.20,87.22,87.20,87.22
CHFJPY,20030422,133200,87.23,87.25,87.23,87.25
CHFJPY,20030422,133300,87.26,87.27,87.26,87.27
CHFJPY,20030422,133500,87.26,87.26,87.25,87.26
CHFJPY,20030422,133600,87.25,87.26,87.25,87.26
CHFJPY,20030422,133800,87.27,87.27,87.27,87.27
CHFJPY,20030422,133900,87.28,87.28,87.27,87.27
CHFJPY,20030422,134000,87.28,87.29,87.28,87.29
CHFJPY,20030422,134100,87.28,87.29,87.28,87.29
CHFJPY,20030422,134300,87.28,87.28,87.28,87.28
CHFJPY,20030422,134400,87.27,87.27,87.27,87.27
CHFJPY,20030422,134500,87.28,87.28,87.28,87.28
CHFJPY,20030422,134600,87.29,87.29,87.28,87.28
CHFJPY,20030422,134700,87.29,87.29,87.29,87.29
CHFJPY,20030422,134800,87.28,87.28,87.27,87.27
CHFJPY,20030422,134900,87.26,87.27,87.26,87.27
CHFJPY,20030422,135000,87.26,87.26,87.26,87.26
CHFJPY,20030422,135100,87.25,87.25,87.25,87.25
CHFJPY,20030422,135200,87.26,87.26,87.25,87.25
CHFJPY,20030422,135300,87.26,87.28,87.26,87.28
CHFJPY,20030422,135400,87.27,87.27,87.25,87.25
CHFJPY,20030422,135600,87.26,87.28,87.25,87.28
CHFJPY,20030422,135800,87.29,87.29,87.29,87.29
CHFJPY,20030422,135900,87.30,87.30,87.28,87.28
CHFJPY,20030422,140000,87.27,87.28,87.27,87.27
CHFJPY,20030422,140100,87.26,87.26,87.26,87.26
CHFJPY,20030422,140300,87.27,87.28,87.27,87.28
CHFJPY,20030422,140400,87.27,87.27,87.27,87.27
CHFJPY,20030422,140600,87.28,87.28,87.28,87.28
CHFJPY,20030422,140700,87.29,87.29,87.29,87.29
CHFJPY,20030422,140800,87.30,87.30,87.29,87.29
CHFJPY,20030422,141000,87.30,87.30,87.28,87.29
CHFJPY,20030422,141100,87.28,87.28,87.27,87.28
CHFJPY,20030422,141200,87.27,87.27,87.27,87.27
CHFJPY,20030422,141300,87.26,87.26,87.24,87.25
CHFJPY,20030422,141400,87.24,87.24,87.22,87.22
CHFJPY,20030422,141500,87.23,87.24,87.22,87.22
CHFJPY,20030422,141600,87.23,87.24,87.23,87.24
CHFJPY,20030422,141700,87.23,87.23,87.23,87.23
CHFJPY,20030422,141800,87.22,87.22,87.20,87.20
CHFJPY,20030422,141900,87.21,87.21,87.20,87.20
CHFJPY,20030422,142000,87.21,87.22,87.21,87.21
CHFJPY,20030422,142100,87.22,87.22,87.21,87.21
CHFJPY,20030422,142200,87.20,87.20,87.18,87.18
CHFJPY,20030422,142300,87.17,87.21,87.17,87.21
CHFJPY,20030422,142400,87.20,87.20,87.19,87.19
CHFJPY,20030422,142500,87.18,87.19,87.18,87.19
CHFJPY,20030422,142600,87.20,87.20,87.20,87.20
CHFJPY,20030422,142800,87.21,87.21,87.20,87.21
CHFJPY,20030422,142900,87.22,87.24,87.22,87.23
CHFJPY,20030422,143000,87.24,87.24,87.23,87.23
CHFJPY,20030422,143100,87.24,87.25,87.24,87.25
CHFJPY,20030422,143200,87.26,87.26,87.25,87.26
CHFJPY,20030422,143300,87.25,87.25,87.25,87.25
CHFJPY,20030422,143400,87.24,87.28,87.24,87.28
CHFJPY,20030422,143500,87.27,87.29,87.27,87.29
CHFJPY,20030422,143600,87.28,87.28,87.28,87.28
CHFJPY,20030422,143700,87.27,87.27,87.24,87.24
CHFJPY,20030422,143800,87.23,87.24,87.22,87.24
CHFJPY,20030422,143900,87.23,87.25,87.23,87.24
CHFJPY,20030422,144000,87.25,87.26,87.25,87.25
CHFJPY,20030422,144100,87.24,87.25,87.24,87.24
CHFJPY,20030422,144200,87.25,87.25,87.25,87.25
CHFJPY,20030422,144300,87.26,87.26,87.25,87.25
CHFJPY,20030422,144400,87.26,87.26,87.25,87.26
CHFJPY,20030422,144500,87.25,87.25,87.24,87.24
CHFJPY,20030422,144600,87.23,87.23,87.23,87.23
CHFJPY,20030422,144700,87.24,87.24,87.24,87.24
CHFJPY,20030422,144800,87.25,87.25,87.24,87.25
CHFJPY,20030422,145000,87.24,87.25,87.24,87.25
CHFJPY,20030422,145100,87.24,87.24,87.24,87.24
CHFJPY,20030422,145200,87.23,87.23,87.22,87.23
CHFJPY,20030422,145300,87.22,87.22,87.21,87.21
CHFJPY,20030422,145400,87.22,87.22,87.21,87.21
CHFJPY,20030422,145500,87.22,87.22,87.20,87.20
CHFJPY,20030422,145600,87.19,87.20,87.19,87.19
CHFJPY,20030422,145700,87.18,87.18,87.18,87.18
CHFJPY,20030422,145800,87.17,87.18,87.17,87.17
CHFJPY,20030422,145900,87.16,87.17,87.16,87.17
CHFJPY,20030422,150000,87.16,87.17,87.15,87.16
CHFJPY,20030422,150100,87.14,87.14,87.12,87.12
CHFJPY,20030422,150200,87.13,87.13,87.12,87.13
CHFJPY,20030422,150300,87.14,87.14,87.13,87.14
CHFJPY,20030422,150500,87.15,87.15,87.14,87.14
CHFJPY,20030422,150600,87.15,87.18,87.15,87.18
CHFJPY,20030422,150700,87.19,87.19,87.18,87.18
CHFJPY,20030422,150800,87.19,87.20,87.19,87.19
CHFJPY,20030422,150900,87.20,87.20,87.19,87.19
CHFJPY,20030422,151000,87.18,87.19,87.16,87.17
CHFJPY,20030422,151100,87.16,87.17,87.16,87.17
CHFJPY,20030422,151200,87.16,87.17,87.16,87.17
CHFJPY,20030422,151300,87.16,87.17,87.14,87.14
CHFJPY,20030422,151400,87.13,87.14,87.13,87.14
CHFJPY,20030422,151500,87.13,87.14,87.13,87.14
CHFJPY,20030422,151600,87.15,87.15,87.14,87.14
CHFJPY,20030422,151700,87.15,87.16,87.15,87.16
CHFJPY,20030422,151800,87.17,87.17,87.17,87.17
CHFJPY,20030422,151900,87.16,87.16,87.16,87.16
CHFJPY,20030422,152000,87.17,87.18,87.17,87.18
CHFJPY,20030422,152100,87.19,87.19,87.17,87.18
CHFJPY,20030422,152200,87.19,87.19,87.18,87.19
CHFJPY,20030422,152300,87.18,87.22,87.18,87.22
CHFJPY,20030422,152400,87.21,87.22,87.21,87.22
CHFJPY,20030422,152500,87.21,87.21,87.21,87.21
CHFJPY,20030422,152600,87.22,87.22,87.21,87.21
CHFJPY,20030422,152700,87.22,87.22,87.20,87.21
CHFJPY,20030422,152800,87.20,87.25,87.20,87.25
CHFJPY,20030422,152900,87.24,87.24,87.12,87.12
CHFJPY,20030422,153000,87.10,87.11,87.09,87.11
CHFJPY,20030422,153100,87.12,87.14,87.12,87.13
CHFJPY,20030422,153200,87.14,87.15,87.14,87.14
CHFJPY,20030422,153300,87.15,87.16,87.14,87.15
CHFJPY,20030422,153400,87.14,87.15,87.13,87.14
CHFJPY,20030422,153500,87.13,87.13,87.13,87.13
CHFJPY,20030422,153600,87.14,87.15,87.14,87.15
CHFJPY,20030422,153700,87.16,87.17,87.16,87.17
CHFJPY,20030422,153800,87.16,87.17,87.15,87.17
CHFJPY,20030422,153900,87.16,87.16,87.15,87.15
CHFJPY,20030422,154000,87.14,87.14,87.13,87.14
CHFJPY,20030422,154100,87.13,87.14,87.13,87.14
CHFJPY,20030422,154300,87.15,87.17,87.15,87.17
CHFJPY,20030422,154400,87.16,87.19,87.16,87.18
CHFJPY,20030422,154500,87.17,87.18,87.16,87.17
CHFJPY,20030422,154600,87.16,87.18,87.16,87.17
CHFJPY,20030422,154700,87.18,87.18,87.18,87.18
CHFJPY,20030422,154800,87.19,87.20,87.19,87.20
CHFJPY,20030422,154900,87.19,87.20,87.19,87.20
CHFJPY,20030422,155000,87.21,87.21,87.21,87.21
CHFJPY,20030422,155100,87.22,87.24,87.22,87.24
CHFJPY,20030422,155200,87.25,87.25,87.24,87.24
CHFJPY,20030422,155300,87.23,87.24,87.22,87.22
CHFJPY,20030422,155400,87.23,87.23,87.22,87.22
CHFJPY,20030422,155500,87.23,87.24,87.23,87.24
CHFJPY,20030422,155600,87.25,87.26,87.25,87.25
CHFJPY,20030422,155700,87.24,87.26,87.23,87.26
CHFJPY,20030422,155800,87.27,87.27,87.26,87.26
CHFJPY,20030422,155900,87.27,87.27,87.26,87.26
CHFJPY,20030422,160000,87.27,87.27,87.26,87.27
CHFJPY,20030422,160100,87.28,87.29,87.28,87.28
CHFJPY,20030422,160200,87.29,87.30,87.29,87.30
CHFJPY,20030422,160300,87.31,87.31,87.28,87.28
CHFJPY,20030422,160400,87.29,87.29,87.28,87.28
CHFJPY,20030422,160500,87.29,87.29,87.27,87.27
CHFJPY,20030422,160600,87.26,87.27,87.26,87.26
CHFJPY,20030422,160700,87.27,87.29,87.26,87.27
CHFJPY,20030422,160800,87.26,87.28,87.26,87.28
CHFJPY,20030422,160900,87.29,87.30,87.29,87.30
CHFJPY,20030422,161000,87.29,87.30,87.29,87.29
CHFJPY,20030422,161100,87.30,87.30,87.30,87.30
CHFJPY,20030422,161200,87.29,87.29,87.29,87.29
CHFJPY,20030422,161300,87.28,87.28,87.27,87.27
CHFJPY,20030422,161400,87.26,87.27,87.26,87.26
CHFJPY,20030422,161500,87.25,87.25,87.24,87.24
CHFJPY,20030422,161600,87.25,87.25,87.22,87.23
CHFJPY,20030422,161700,87.24,87.25,87.24,87.25
CHFJPY,20030422,161800,87.24,87.25,87.24,87.25
CHFJPY,20030422,161900,87.26,87.27,87.25,87.27
CHFJPY,20030422,162000,87.28,87.28,87.27,87.27
CHFJPY,20030422,162100,87.26,87.27,87.26,87.27
CHFJPY,20030422,162200,87.26,87.27,87.26,87.26
CHFJPY,20030422,162300,87.27,87.27,87.26,87.27
CHFJPY,20030422,162400,87.26,87.26,87.25,87.25
CHFJPY,20030422,162500,87.24,87.24,87.24,87.24
CHFJPY,20030422,162600,87.23,87.23,87.23,87.23
CHFJPY,20030422,162700,87.24,87.24,87.24,87.24
CHFJPY,20030422,162800,87.25,87.25,87.25,87.25
CHFJPY,20030422,162900,87.26,87.28,87.26,87.27
CHFJPY,20030422,163100,87.28,87.28,87.26,87.26
CHFJPY,20030422,163200,87.25,87.26,87.25,87.26
CHFJPY,20030422,163300,87.25,87.26,87.25,87.25
CHFJPY,20030422,163400,87.24,87.24,87.24,87.24
CHFJPY,20030422,163500,87.23,87.24,87.21,87.24
CHFJPY,20030422,163600,87.23,87.26,87.22,87.26
CHFJPY,20030422,163700,87.25,87.25,87.25,87.25
CHFJPY,20030422,163800,87.24,87.25,87.24,87.25
CHFJPY,20030422,163900,87.24,87.24,87.23,87.23
CHFJPY,20030422,164000,87.22,87.24,87.22,87.24
CHFJPY,20030422,164100,87.23,87.24,87.23,87.23
CHFJPY,20030422,164200,87.22,87.23,87.21,87.21
CHFJPY,20030422,164300,87.20,87.21,87.20,87.20
CHFJPY,20030422,164400,87.21,87.22,87.21,87.22
CHFJPY,20030422,164500,87.21,87.21,87.21,87.21
CHFJPY,20030422,164600,87.20,87.20,87.20,87.20
CHFJPY,20030422,164700,87.21,87.21,87.21,87.21
CHFJPY,20030422,164800,87.22,87.22,87.22,87.22
CHFJPY,20030422,164900,87.21,87.22,87.21,87.22
CHFJPY,20030422,165000,87.21,87.22,87.21,87.21
CHFJPY,20030422,165100,87.22,87.22,87.21,87.21
CHFJPY,20030422,165200,87.20,87.22,87.20,87.22
CHFJPY,20030422,165300,87.23,87.25,87.22,87.22
CHFJPY,20030422,165400,87.23,87.25,87.23,87.25
CHFJPY,20030422,165500,87.26,87.26,87.24,87.24
CHFJPY,20030422,165600,87.25,87.25,87.24,87.25
CHFJPY,20030422,165700,87.26,87.28,87.26,87.27
CHFJPY,20030422,165800,87.28,87.28,87.25,87.25
CHFJPY,20030422,165900,87.26,87.26,87.24,87.24
CHFJPY,20030422,170000,87.25,87.26,87.25,87.26
CHFJPY,20030422,170100,87.25,87.26,87.25,87.25
CHFJPY,20030422,170200,87.26,87.26,87.26,87.26
CHFJPY,20030422,170300,87.27,87.29,87.27,87.29
CHFJPY,20030422,170400,87.30,87.32,87.30,87.32
CHFJPY,20030422,170500,87.31,87.31,87.30,87.31
CHFJPY,20030422,170600,87.30,87.31,87.30,87.31
CHFJPY,20030422,170800,87.32,87.32,87.30,87.32
CHFJPY,20030422,170900,87.31,87.31,87.30,87.30
CHFJPY,20030422,171000,87.31,87.32,87.31,87.31
CHFJPY,20030422,171100,87.32,87.33,87.32,87.32
CHFJPY,20030422,171200,87.31,87.31,87.31,87.31
CHFJPY,20030422,171300,87.32,87.32,87.31,87.32
CHFJPY,20030422,171400,87.33,87.35,87.33,87.34
CHFJPY,20030422,171500,87.33,87.33,87.33,87.33
CHFJPY,20030422,171600,87.34,87.35,87.34,87.35
CHFJPY,20030422,171700,87.34,87.34,87.33,87.34
CHFJPY,20030422,171800,87.35,87.35,87.35,87.35
CHFJPY,20030422,171900,87.36,87.36,87.35,87.36
CHFJPY,20030422,172000,87.37,87.37,87.35,87.35
CHFJPY,20030422,172100,87.36,87.36,87.36,87.36
CHFJPY,20030422,172200,87.35,87.35,87.34,87.35
CHFJPY,20030422,172300,87.34,87.34,87.34,87.34
CHFJPY,20030422,172400,87.35,87.35,87.33,87.33
CHFJPY,20030422,172600,87.34,87.34,87.33,87.33
CHFJPY,20030422,172700,87.32,87.32,87.32,87.32
CHFJPY,20030422,172800,87.33,87.34,87.33,87.33
CHFJPY,20030422,173000,87.34,87.34,87.33,87.33
CHFJPY,20030422,173100,87.32,87.33,87.32,87.32
CHFJPY,20030422,173200,87.33,87.34,87.33,87.33
CHFJPY,20030422,173300,87.32,87.34,87.32,87.33
CHFJPY,20030422,173400,87.34,87.34,87.33,87.33
CHFJPY,20030422,173500,87.34,87.34,87.33,87.34
CHFJPY,20030422,173600,87.35,87.36,87.34,87.34
CHFJPY,20030422,173700,87.35,87.35,87.35,87.35
CHFJPY,20030422,173800,87.36,87.36,87.35,87.35
CHFJPY,20030422,173900,87.36,87.37,87.35,87.35
CHFJPY,20030422,174000,87.34,87.36,87.34,87.36
CHFJPY,20030422,174100,87.35,87.37,87.33,87.33
CHFJPY,20030422,174200,87.32,87.32,87.27,87.27
CHFJPY,20030422,174300,87.28,87.28,87.26,87.26
CHFJPY,20030422,174400,87.27,87.29,87.27,87.28
CHFJPY,20030422,174500,87.29,87.29,87.28,87.29
CHFJPY,20030422,174600,87.28,87.29,87.26,87.26
CHFJPY,20030422,174700,87.25,87.26,87.25,87.26
CHFJPY,20030422,174800,87.25,87.27,87.25,87.26
CHFJPY,20030422,174900,87.27,87.29,87.27,87.28
CHFJPY,20030422,175000,87.27,87.29,87.27,87.29
CHFJPY,20030422,175100,87.28,87.28,87.26,87.26
CHFJPY,20030422,175200,87.27,87.29,87.27,87.27
CHFJPY,20030422,175300,87.26,87.26,87.24,87.25
CHFJPY,20030422,175400,87.26,87.27,87.25,87.25
CHFJPY,20030422,175500,87.24,87.26,87.24,87.26
CHFJPY,20030422,175600,87.27,87.27,87.26,87.26
CHFJPY,20030422,175700,87.27,87.27,87.25,87.25
CHFJPY,20030422,175800,87.26,87.26,87.26,87.26
CHFJPY,20030422,175900,87.27,87.27,87.26,87.27
CHFJPY,20030422,180000,87.28,87.28,87.28,87.28
CHFJPY,20030422,180100,87.29,87.29,87.28,87.28
CHFJPY,20030422,180200,87.29,87.29,87.29,87.29
CHFJPY,20030422,180300,87.30,87.30,87.30,87.30
CHFJPY,20030422,180400,87.31,87.31,87.31,87.31
CHFJPY,20030422,180500,87.32,87.33,87.32,87.33
CHFJPY,20030422,180600,87.32,87.32,87.32,87.32
CHFJPY,20030422,180700,87.33,87.33,87.33,87.33
CHFJPY,20030422,180800,87.32,87.32,87.32,87.32
CHFJPY,20030422,180900,87.31,87.32,87.31,87.32
CHFJPY,20030422,181000,87.31,87.32,87.31,87.32
CHFJPY,20030422,181100,87.31,87.31,87.31,87.31
CHFJPY,20030422,181200,87.32,87.32,87.30,87.30
CHFJPY,20030422,181300,87.29,87.30,87.29,87.30
CHFJPY,20030422,181400,87.29,87.29,87.29,87.29
CHFJPY,20030422,181500,87.30,87.31,87.30,87.30
CHFJPY,20030422,181600,87.31,87.31,87.29,87.30
CHFJPY,20030422,181700,87.31,87.31,87.29,87.29
CHFJPY,20030422,181800,87.30,87.30,87.28,87.29
CHFJPY,20030422,181900,87.28,87.28,87.27,87.27
CHFJPY,20030422,182000,87.28,87.29,87.28,87.28
CHFJPY,20030422,182100,87.27,87.27,87.27,87.27
CHFJPY,20030422,182200,87.28,87.28,87.25,87.25
CHFJPY,20030422,182300,87.26,87.26,87.26,87.26
CHFJPY,20030422,182400,87.25,87.26,87.25,87.26
CHFJPY,20030422,182500,87.25,87.28,87.25,87.28
CHFJPY,20030422,182600,87.29,87.29,87.27,87.27
CHFJPY,20030422,182700,87.26,87.26,87.26,87.26
CHFJPY,20030422,182800,87.27,87.27,87.27,87.27
CHFJPY,20030422,182900,87.28,87.28,87.27,87.27
CHFJPY,20030422,183000,87.28,87.29,87.28,87.29
CHFJPY,20030422,183100,87.28,87.28,87.28,87.28
CHFJPY,20030422,183200,87.29,87.29,87.29,87.29
CHFJPY,20030422,183400,87.30,87.34,87.30,87.34
CHFJPY,20030422,183500,87.35,87.36,87.35,87.35
CHFJPY,20030422,183600,87.36,87.36,87.35,87.36
CHFJPY,20030422,183700,87.35,87.37,87.35,87.37
CHFJPY,20030422,183800,87.36,87.37,87.36,87.37
CHFJPY,20030422,183900,87.38,87.38,87.37,87.37
CHFJPY,20030422,184000,87.36,87.36,87.36,87.36
CHFJPY,20030422,184100,87.35,87.35,87.35,87.35
CHFJPY,20030422,184200,87.36,87.36,87.35,87.35
CHFJPY,20030422,184300,87.34,87.34,87.34,87.34
CHFJPY,20030422,184400,87.35,87.35,87.35,87.35
CHFJPY,20030422,184600,87.34,87.35,87.34,87.34
CHFJPY,20030422,184700,87.35,87.35,87.35,87.35
CHFJPY,20030422,184900,87.34,87.34,87.33,87.33
CHFJPY,20030422,185000,87.32,87.32,87.32,87.32
CHFJPY,20030422,185100,87.31,87.31,87.30,87.30
CHFJPY,20030422,185200,87.31,87.34,87.31,87.34
CHFJPY,20030422,185300,87.35,87.35,87.35,87.35
CHFJPY,20030422,185400,87.34,87.35,87.34,87.35
CHFJPY,20030422,185600,87.34,87.34,87.34,87.34
CHFJPY,20030422,185700,87.35,87.35,87.34,87.34
CHFJPY,20030422,185900,87.33,87.33,87.33,87.33
CHFJPY,20030422,190000,87.34,87.35,87.34,87.35
CHFJPY,20030422,190100,87.36,87.36,87.35,87.35
CHFJPY,20030422,190200,87.34,87.35,87.33,87.34
CHFJPY,20030422,190300,87.35,87.37,87.35,87.37
CHFJPY,20030422,190400,87.36,87.36,87.35,87.36
CHFJPY,20030422,190600,87.35,87.35,87.34,87.34
CHFJPY,20030422,190700,87.35,87.36,87.35,87.36
CHFJPY,20030422,190900,87.35,87.35,87.34,87.34
CHFJPY,20030422,191000,87.33,87.33,87.33,87.33
CHFJPY,20030422,191100,87.32,87.32,87.31,87.32
CHFJPY,20030422,191200,87.31,87.32,87.31,87.32
CHFJPY,20030422,191300,87.31,87.31,87.30,87.31
CHFJPY,20030422,191400,87.32,87.33,87.32,87.32
CHFJPY,20030422,191500,87.31,87.33,87.31,87.33
CHFJPY,20030422,191600,87.34,87.35,87.33,87.34
CHFJPY,20030422,191700,87.35,87.37,87.35,87.37
CHFJPY,20030422,191800,87.38,87.39,87.38,87.38
CHFJPY,20030422,191900,87.39,87.39,87.39,87.39
CHFJPY,20030422,192000,87.38,87.41,87.38,87.41
CHFJPY,20030422,192100,87.40,87.40,87.40,87.40
CHFJPY,20030422,192200,87.41,87.41,87.38,87.38
CHFJPY,20030422,192300,87.39,87.39,87.38,87.38
CHFJPY,20030422,192400,87.39,87.39,87.39,87.39
CHFJPY,20030422,192500,87.38,87.40,87.38,87.40
CHFJPY,20030422,192600,87.42,87.42,87.40,87.40
CHFJPY,20030422,192700,87.39,87.41,87.39,87.41
CHFJPY,20030422,192800,87.42,87.42,87.42,87.42
CHFJPY,20030422,192900,87.43,87.45,87.43,87.45
CHFJPY,20030422,193000,87.44,87.44,87.42,87.42
CHFJPY,20030422,193100,87.41,87.42,87.41,87.42
CHFJPY,20030422,193200,87.43,87.43,87.43,87.43
CHFJPY,20030422,193300,87.44,87.44,87.43,87.44
CHFJPY,20030422,193400,87.45,87.45,87.43,87.43
CHFJPY,20030422,193500,87.44,87.44,87.44,87.44
CHFJPY,20030422,193600,87.45,87.45,87.45,87.45
CHFJPY,20030422,193700,87.44,87.44,87.44,87.44
CHFJPY,20030422,193900,87.43,87.46,87.43,87.46
CHFJPY,20030422,194000,87.45,87.47,87.45,87.47
CHFJPY,20030422,194100,87.48,87.49,87.48,87.49
CHFJPY,20030422,194200,87.48,87.49,87.48,87.49
CHFJPY,20030422,194300,87.50,87.50,87.50,87.50
CHFJPY,20030422,194400,87.49,87.49,87.49,87.49
CHFJPY,20030422,194700,87.50,87.50,87.49,87.49
CHFJPY,20030422,194800,87.50,87.50,87.47,87.47
CHFJPY,20030422,195000,87.46,87.46,87.46,87.46
CHFJPY,20030422,195100,87.47,87.48,87.47,87.47
CHFJPY,20030422,195200,87.46,87.46,87.46,87.46
CHFJPY,20030422,195300,87.47,87.47,87.46,87.46
CHFJPY,20030422,195400,87.45,87.46,87.45,87.45
CHFJPY,20030422,195500,87.46,87.46,87.46,87.46
CHFJPY,20030422,195600,87.45,87.46,87.43,87.43
CHFJPY,20030422,195700,87.44,87.44,87.43,87.44
CHFJPY,20030422,195800,87.43,87.43,87.43,87.43
CHFJPY,20030422,195900,87.42,87.42,87.40,87.40
CHFJPY,20030422,200000,87.39,87.41,87.39,87.41
CHFJPY,20030422,200100,87.40,87.40,87.38,87.38
CHFJPY,20030422,200200,87.39,87.40,87.39,87.39
CHFJPY,20030422,200300,87.40,87.41,87.39,87.41
CHFJPY,20030422,200400,87.42,87.42,87.41,87.42
CHFJPY,20030422,200500,87.41,87.42,87.40,87.42
CHFJPY,20030422,200600,87.43,87.44,87.43,87.44
CHFJPY,20030422,200700,87.43,87.43,87.42,87.43
CHFJPY,20030422,200800,87.44,87.44,87.43,87.44
CHFJPY,20030422,200900,87.45,87.45,87.45,87.45
CHFJPY,20030422,201000,87.46,87.46,87.44,87.44
CHFJPY,20030422,201100,87.43,87.44,87.43,87.44
CHFJPY,20030422,201200,87.43,87.43,87.42,87.42
CHFJPY,20030422,201400,87.41,87.42,87.41,87.42
CHFJPY,20030422,201500,87.41,87.43,87.41,87.43
CHFJPY,20030422,201600,87.44,87.44,87.43,87.43
CHFJPY,20030422,201800,87.42,87.42,87.42,87.42
CHFJPY,20030422,201900,87.43,87.43,87.43,87.43
CHFJPY,20030422,202000,87.42,87.42,87.42,87.42
CHFJPY,20030422,202100,87.43,87.43,87.43,87.43
CHFJPY,20030422,202200,87.44,87.44,87.44,87.44
CHFJPY,20030422,202300,87.43,87.43,87.43,87.43
CHFJPY,20030422,202400,87.44,87.44,87.44,87.44
CHFJPY,20030422,202500,87.43,87.43,87.42,87.43
CHFJPY,20030422,202600,87.44,87.45,87.44,87.44
CHFJPY,20030422,202700,87.43,87.44,87.42,87.44
CHFJPY,20030422,202800,87.45,87.45,87.44,87.44
CHFJPY,20030422,202900,87.45,87.45,87.45,87.45
CHFJPY,20030422,203000,87.46,87.46,87.45,87.45
CHFJPY,20030422,203100,87.46,87.46,87.44,87.44
CHFJPY,20030422,203200,87.45,87.45,87.45,87.45
CHFJPY,20030422,203300,87.44,87.44,87.44,87.44
CHFJPY,20030422,203400,87.45,87.45,87.44,87.44
CHFJPY,20030422,203600,87.43,87.43,87.43,87.43
CHFJPY,20030422,203900,87.42,87.43,87.42,87.43
CHFJPY,20030422,204000,87.42,87.44,87.42,87.44
CHFJPY,20030422,204200,87.45,87.45,87.44,87.44
CHFJPY,20030422,204600,87.45,87.45,87.45,87.45
CHFJPY,20030422,204700,87.44,87.44,87.43,87.43
CHFJPY,20030422,204800,87.42,87.42,87.41,87.41
CHFJPY,20030422,204900,87.42,87.43,87.42,87.42
CHFJPY,20030422,205000,87.43,87.43,87.41,87.41
CHFJPY,20030422,205100,87.42,87.44,87.42,87.44
CHFJPY,20030422,205200,87.43,87.43,87.43,87.43
CHFJPY,20030422,205600,87.42,87.44,87.42,87.44
CHFJPY,20030422,205700,87.45,87.45,87.44,87.45
CHFJPY,20030422,205800,87.44,87.44,87.43,87.43
CHFJPY,20030422,205900,87.44,87.44,87.44,87.44
CHFJPY,20030422,210000,87.45,87.48,87.45,87.48
CHFJPY,20030422,210100,87.49,87.49,87.47,87.47
CHFJPY,20030422,210200,87.46,87.47,87.46,87.46
CHFJPY,20030422,210300,87.47,87.47,87.46,87.46
CHFJPY,20030422,210400,87.45,87.45,87.44,87.44
CHFJPY,20030422,210500,87.45,87.45,87.45,87.45
CHFJPY,20030422,210600,87.44,87.45,87.44,87.45
CHFJPY,20030422,210800,87.44,87.44,87.43,87.43
CHFJPY,20030422,210900,87.42,87.43,87.42,87.42
CHFJPY,20030422,211000,87.43,87.43,87.42,87.43
CHFJPY,20030422,211100,87.44,87.44,87.44,87.44
CHFJPY,20030422,211200,87.43,87.43,87.43,87.43
CHFJPY,20030422,211300,87.42,87.42,87.42,87.42
CHFJPY,20030422,211600,87.43,87.43,87.43,87.43
CHFJPY,20030422,211900,87.42,87.43,87.42,87.43
CHFJPY,20030422,212000,87.42,87.42,87.41,87.42
CHFJPY,20030422,212300,87.43,87.44,87.43,87.43
CHFJPY,20030422,212600,87.44,87.44,87.43,87.43
CHFJPY,20030422,212700,87.44,87.44,87.43,87.44
CHFJPY,20030422,212800,87.43,87.43,87.43,87.43
CHFJPY,20030422,212900,87.44,87.44,87.43,87.43
CHFJPY,20030422,213000,87.44,87.44,87.44,87.44
CHFJPY,20030422,213100,87.45,87.45,87.44,87.44
CHFJPY,20030422,213300,87.45,87.45,87.45,87.45
CHFJPY,20030422,213600,87.44,87.45,87.44,87.45
CHFJPY,20030422,213700,87.44,87.45,87.44,87.45
CHFJPY,20030422,213800,87.44,87.47,87.44,87.46
CHFJPY,20030422,213900,87.47,87.47,87.47,87.47
CHFJPY,20030422,214000,87.46,87.48,87.46,87.48
CHFJPY,20030422,214100,87.49,87.50,87.49,87.49
CHFJPY,20030422,214200,87.48,87.49,87.48,87.48
CHFJPY,20030422,214300,87.47,87.48,87.47,87.48
CHFJPY,20030422,214600,87.47,87.47,87.47,87.47
CHFJPY,20030422,214700,87.48,87.48,87.48,87.48
CHFJPY,20030422,214800,87.47,87.47,87.47,87.47
CHFJPY,20030422,214900,87.46,87.47,87.46,87.47
CHFJPY,20030422,215000,87.46,87.46,87.46,87.46
CHFJPY,20030422,215100,87.47,87.47,87.47,87.47
CHFJPY,20030422,215200,87.46,87.46,87.46,87.46
CHFJPY,20030422,215300,87.47,87.47,87.47,87.47
CHFJPY,20030422,215400,87.48,87.48,87.47,87.47
CHFJPY,20030422,215600,87.46,87.46,87.46,87.46
CHFJPY,20030422,215700,87.47,87.47,87.47,87.47
CHFJPY,20030422,215900,87.46,87.47,87.46,87.47
CHFJPY,20030422,220000,87.46,87.46,87.46,87.46
CHFJPY,20030422,220200,87.47,87.47,87.47,87.47
CHFJPY,20030422,220400,87.48,87.48,87.48,87.48
CHFJPY,20030422,220500,87.47,87.47,87.47,87.47
CHFJPY,20030422,220600,87.48,87.48,87.48,87.48
CHFJPY,20030422,220700,87.49,87.49,87.48,87.48
CHFJPY,20030422,220800,87.47,87.47,87.47,87.47
CHFJPY,20030422,221100,87.46,87.46,87.46,87.46
CHFJPY,20030422,221200,87.45,87.46,87.45,87.46
CHFJPY,20030422,221300,87.47,87.47,87.46,87.46
CHFJPY,20030422,221400,87.45,87.46,87.45,87.46
CHFJPY,20030422,221700,87.47,87.47,87.47,87.47
CHFJPY,20030422,221800,87.48,87.48,87.48,87.48
CHFJPY,20030422,221900,87.47,87.47,87.47,87.47
CHFJPY,20030422,222100,87.46,87.46,87.46,87.46
CHFJPY,20030422,222200,87.45,87.45,87.43,87.43
CHFJPY,20030422,222400,87.44,87.44,87.44,87.44
CHFJPY,20030422,222600,87.43,87.45,87.43,87.44
CHFJPY,20030422,222700,87.45,87.46,87.45,87.46
CHFJPY,20030422,222900,87.47,87.47,87.46,87.46
CHFJPY,20030422,223000,87.47,87.47,87.47,87.47
CHFJPY,20030422,223400,87.46,87.46,87.46,87.46
CHFJPY,20030422,223600,87.45,87.47,87.45,87.47
CHFJPY,20030422,223800,87.48,87.48,87.48,87.48
CHFJPY,20030422,223900,87.49,87.49,87.49,87.49
CHFJPY,20030422,224000,87.48,87.48,87.48,87.48
CHFJPY,20030422,224100,87.47,87.47,87.47,87.47
CHFJPY,20030422,224200,87.46,87.46,87.44,87.44
CHFJPY,20030422,224300,87.45,87.45,87.45,87.45
CHFJPY,20030422,224400,87.46,87.46,87.45,87.46
CHFJPY,20030422,224800,87.47,87.48,87.47,87.48
CHFJPY,20030422,224900,87.49,87.49,87.49,87.49
CHFJPY,20030422,225000,87.50,87.50,87.49,87.49
CHFJPY,20030422,225200,87.50,87.50,87.50,87.50
CHFJPY,20030422,225400,87.49,87.49,87.49,87.49
CHFJPY,20030422,225700,87.48,87.48,87.47,87.47
CHFJPY,20030422,230100,87.48,87.48,87.48,87.48
CHFJPY,20030422,230200,87.47,87.47,87.47,87.47
CHFJPY,20030422,230300,87.48,87.48,87.48,87.48
CHFJPY,20030422,230400,87.47,87.47,87.47,87.47
CHFJPY,20030422,230600,87.46,87.46,87.46,87.46
CHFJPY,20030422,231000,87.47,87.47,87.47,87.47
CHFJPY,20030422,231200,87.48,87.48,87.47,87.48
CHFJPY,20030422,231400,87.47,87.47,87.47,87.47
CHFJPY,20030422,231600,87.48,87.48,87.48,87.48
CHFJPY,20030422,231700,87.47,87.47,87.47,87.47
CHFJPY,20030422,231900,87.48,87.48,87.48,87.48
CHFJPY,20030422,232200,87.47,87.47,87.47,87.47
CHFJPY,20030422,232300,87.46,87.46,87.46,87.46
CHFJPY,20030422,232500,87.47,87.47,87.47,87.47
CHFJPY,20030422,232600,87.46,87.47,87.46,87.47
CHFJPY,20030422,232700,87.48,87.48,87.48,87.48
CHFJPY,20030422,232900,87.49,87.49,87.49,87.49
CHFJPY,20030422,233000,87.50,87.50,87.50,87.50
CHFJPY,20030422,233300,87.49,87.49,87.49,87.49
CHFJPY,20030422,233600,87.50,87.50,87.50,87.50
CHFJPY,20030422,233700,87.51,87.51,87.48,87.49
CHFJPY,20030422,233800,87.50,87.51,87.50,87.51
CHFJPY,20030422,233900,87.50,87.50,87.50,87.50
CHFJPY,20030422,234000,87.49,87.49,87.49,87.49
CHFJPY,20030422,234200,87.48,87.48,87.48,87.48
CHFJPY,20030422,234400,87.49,87.49,87.49,87.49
CHFJPY,20030422,234700,87.48,87.48,87.47,87.47
CHFJPY,20030422,235100,87.48,87.48,87.48,87.48
CHFJPY,20030422,235200,87.47,87.47,87.47,87.47
CHFJPY,20030422,235700,87.47,87.47,87.47,87.47
CHFJPY,20030422,235800,87.46,87.46,87.46,87.46
USDCAD,20030422,000200,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,000500,1.4548,1.4548,1.4547,1.4547
USDCAD,20030422,001000,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,001500,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,002000,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,002500,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,003000,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,003200,1.4549,1.4550,1.4549,1.4550
USDCAD,20030422,003700,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,004200,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,004700,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,005200,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,005700,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,010200,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,010500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,011000,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,011400,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,011800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,012000,1.4550,1.4550,1.4549,1.4549
USDCAD,20030422,012500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,013000,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,013500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,014100,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,014600,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,015000,1.4548,1.4548,1.4547,1.4547
USDCAD,20030422,015200,1.4546,1.4546,1.4545,1.4545
USDCAD,20030422,015700,1.4545,1.4545,1.4545,1.4545
USDCAD,20030422,015800,1.4546,1.4546,1.4546,1.4546
USDCAD,20030422,020000,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,020500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,020800,1.4548,1.4549,1.4548,1.4549
USDCAD,20030422,021200,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,021700,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,021800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,022300,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,022800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,023200,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,023300,1.4551,1.4551,1.4551,1.4551
USDCAD,20030422,023400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,023900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,024100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,024300,1.4554,1.4556,1.4554,1.4556
USDCAD,20030422,024400,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,024600,1.4556,1.4556,1.4556,1.4556
USDCAD,20030422,025100,1.4556,1.4556,1.4556,1.4556
USDCAD,20030422,025300,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,025400,1.4556,1.4557,1.4556,1.4557
USDCAD,20030422,025500,1.4558,1.4561,1.4557,1.4561
USDCAD,20030422,025600,1.4562,1.4562,1.4561,1.4561
USDCAD,20030422,025700,1.4559,1.4560,1.4556,1.4556
USDCAD,20030422,025800,1.4555,1.4555,1.4552,1.4552
USDCAD,20030422,030100,1.4553,1.4553,1.4552,1.4552
USDCAD,20030422,030200,1.4551,1.4552,1.4551,1.4552
USDCAD,20030422,030300,1.4551,1.4551,1.4551,1.4551
USDCAD,20030422,030400,1.4550,1.4550,1.4548,1.4548
USDCAD,20030422,030500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,030900,1.4548,1.4549,1.4548,1.4549
USDCAD,20030422,031300,1.4550,1.4553,1.4550,1.4553
USDCAD,20030422,031400,1.4554,1.4554,1.4552,1.4552
USDCAD,20030422,031600,1.4551,1.4551,1.4551,1.4551
USDCAD,20030422,031700,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,031900,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,032400,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,032500,1.4554,1.4556,1.4554,1.4556
USDCAD,20030422,032600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,032900,1.4556,1.4556,1.4556,1.4556
USDCAD,20030422,033300,1.4557,1.4559,1.4557,1.4559
USDCAD,20030422,033800,1.4559,1.4559,1.4559,1.4559
USDCAD,20030422,034100,1.4560,1.4561,1.4560,1.4561
USDCAD,20030422,034200,1.4562,1.4562,1.4562,1.4562
USDCAD,20030422,034400,1.4561,1.4561,1.4561,1.4561
USDCAD,20030422,034900,1.4562,1.4562,1.4562,1.4562
USDCAD,20030422,035000,1.4563,1.4563,1.4563,1.4563
USDCAD,20030422,035100,1.4562,1.4562,1.4562,1.4562
USDCAD,20030422,035600,1.4562,1.4562,1.4562,1.4562
USDCAD,20030422,040100,1.4563,1.4563,1.4563,1.4563
USDCAD,20030422,040600,1.4563,1.4563,1.4563,1.4563
USDCAD,20030422,041100,1.4563,1.4563,1.4563,1.4563
USDCAD,20030422,041600,1.4563,1.4563,1.4563,1.4563
USDCAD,20030422,041800,1.4562,1.4562,1.4561,1.4562
USDCAD,20030422,042000,1.4561,1.4561,1.4561,1.4561
USDCAD,20030422,042400,1.4560,1.4560,1.4559,1.4559
USDCAD,20030422,042900,1.4559,1.4559,1.4559,1.4559
USDCAD,20030422,043100,1.4558,1.4558,1.4558,1.4558
USDCAD,20030422,043200,1.4557,1.4557,1.4557,1.4557
USDCAD,20030422,043400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030422,043500,1.4557,1.4557,1.4556,1.4556
USDCAD,20030422,043600,1.4555,1.4556,1.4555,1.4556
USDCAD,20030422,043700,1.4555,1.4555,1.4554,1.4554
USDCAD,20030422,043900,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,044400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,044500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,044700,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,045100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,045500,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,050000,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,050500,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,050800,1.4553,1.4553,1.4552,1.4552
USDCAD,20030422,051300,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,051800,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,052000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,052400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,052900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,053100,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,053400,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,053600,1.4551,1.4551,1.4550,1.4550
USDCAD,20030422,053900,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,054000,1.4548,1.4548,1.4547,1.4547
USDCAD,20030422,054500,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,055000,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,055300,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,055700,1.4549,1.4549,1.4548,1.4548
USDCAD,20030422,060200,1.4548,1.4549,1.4548,1.4548
USDCAD,20030422,060500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,061000,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,061500,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,061900,1.4548,1.4548,1.4547,1.4547
USDCAD,20030422,062400,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,062700,1.4546,1.4546,1.4546,1.4546
USDCAD,20030422,063200,1.4546,1.4547,1.4546,1.4547
USDCAD,20030422,063700,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,064100,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,064600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,064800,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,064900,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,065400,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,065600,1.4547,1.4547,1.4546,1.4546
USDCAD,20030422,065700,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,070200,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,070600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,070700,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,071200,1.4547,1.4548,1.4547,1.4548
USDCAD,20030422,071300,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,071400,1.4550,1.4550,1.4549,1.4550
USDCAD,20030422,071600,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,072100,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,072300,1.4553,1.4553,1.4551,1.4552
USDCAD,20030422,072400,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,072500,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,072600,1.4551,1.4554,1.4551,1.4554
USDCAD,20030422,073100,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,073300,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,073800,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,073900,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,074000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,074500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,074700,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,075000,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,075100,1.4552,1.4556,1.4552,1.4556
USDCAD,20030422,075200,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,075300,1.4556,1.4557,1.4556,1.4557
USDCAD,20030422,075400,1.4556,1.4556,1.4556,1.4556
USDCAD,20030422,075600,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,080100,1.4556,1.4556,1.4555,1.4555
USDCAD,20030422,080200,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,080500,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,080900,1.4554,1.4554,1.4552,1.4552
USDCAD,20030422,081000,1.4551,1.4551,1.4548,1.4548
USDCAD,20030422,081100,1.4547,1.4549,1.4547,1.4549
USDCAD,20030422,081300,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,081400,1.4547,1.4549,1.4547,1.4549
USDCAD,20030422,081700,1.4548,1.4548,1.4547,1.4547
USDCAD,20030422,081800,1.4546,1.4546,1.4545,1.4545
USDCAD,20030422,081900,1.4546,1.4546,1.4545,1.4545
USDCAD,20030422,082000,1.4547,1.4548,1.4547,1.4548
USDCAD,20030422,082400,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,082600,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,082700,1.4549,1.4549,1.4549,1.4549
USDCAD,20030422,083000,1.4547,1.4551,1.4547,1.4551
USDCAD,20030422,083100,1.4552,1.4552,1.4550,1.4551
USDCAD,20030422,083200,1.4554,1.4555,1.4554,1.4555
USDCAD,20030422,083300,1.4556,1.4557,1.4556,1.4557
USDCAD,20030422,083400,1.4558,1.4558,1.4556,1.4556
USDCAD,20030422,083500,1.4555,1.4555,1.4554,1.4554
USDCAD,20030422,083600,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,083900,1.4552,1.4553,1.4552,1.4553
USDCAD,20030422,084000,1.4552,1.4552,1.4551,1.4551
USDCAD,20030422,084100,1.4552,1.4554,1.4552,1.4554
USDCAD,20030422,084300,1.4555,1.4557,1.4555,1.4557
USDCAD,20030422,084400,1.4556,1.4558,1.4556,1.4556
USDCAD,20030422,084500,1.4557,1.4558,1.4557,1.4558
USDCAD,20030422,084600,1.4559,1.4562,1.4559,1.4562
USDCAD,20030422,084700,1.4561,1.4561,1.4558,1.4558
USDCAD,20030422,084800,1.4557,1.4557,1.4556,1.4556
USDCAD,20030422,084900,1.4557,1.4557,1.4557,1.4557
USDCAD,20030422,085000,1.4556,1.4557,1.4556,1.4557
USDCAD,20030422,085200,1.4556,1.4556,1.4556,1.4556
USDCAD,20030422,085400,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,085500,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,085600,1.4550,1.4551,1.4550,1.4551
USDCAD,20030422,085700,1.4550,1.4551,1.4550,1.4551
USDCAD,20030422,085800,1.4550,1.4550,1.4550,1.4550
USDCAD,20030422,085900,1.4548,1.4549,1.4547,1.4547
USDCAD,20030422,090000,1.4546,1.4546,1.4542,1.4543
USDCAD,20030422,090100,1.4542,1.4542,1.4542,1.4542
USDCAD,20030422,090200,1.4540,1.4540,1.4538,1.4538
USDCAD,20030422,090300,1.4539,1.4539,1.4539,1.4539
USDCAD,20030422,090400,1.4537,1.4538,1.4536,1.4537
USDCAD,20030422,090500,1.4538,1.4538,1.4536,1.4536
USDCAD,20030422,090700,1.4537,1.4538,1.4537,1.4537
USDCAD,20030422,090800,1.4535,1.4535,1.4534,1.4534
USDCAD,20030422,091000,1.4532,1.4533,1.4531,1.4533
USDCAD,20030422,091100,1.4534,1.4534,1.4526,1.4526
USDCAD,20030422,091200,1.4528,1.4528,1.4527,1.4528
USDCAD,20030422,091300,1.4529,1.4529,1.4527,1.4527
USDCAD,20030422,091400,1.4526,1.4527,1.4526,1.4527
USDCAD,20030422,091500,1.4528,1.4532,1.4528,1.4531
USDCAD,20030422,091600,1.4529,1.4529,1.4529,1.4529
USDCAD,20030422,091700,1.4530,1.4531,1.4530,1.4531
USDCAD,20030422,091800,1.4532,1.4532,1.4532,1.4532
USDCAD,20030422,091900,1.4533,1.4533,1.4533,1.4533
USDCAD,20030422,092000,1.4534,1.4536,1.4534,1.4535
USDCAD,20030422,092100,1.4536,1.4536,1.4534,1.4534
USDCAD,20030422,092200,1.4533,1.4534,1.4532,1.4533
USDCAD,20030422,092500,1.4534,1.4536,1.4534,1.4536
USDCAD,20030422,092900,1.4535,1.4536,1.4535,1.4536
USDCAD,20030422,093000,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,093300,1.4536,1.4536,1.4536,1.4536
USDCAD,20030422,093400,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,093500,1.4536,1.4538,1.4536,1.4538
USDCAD,20030422,093600,1.4539,1.4542,1.4539,1.4542
USDCAD,20030422,093700,1.4543,1.4544,1.4543,1.4544
USDCAD,20030422,093800,1.4545,1.4547,1.4545,1.4547
USDCAD,20030422,093900,1.4548,1.4548,1.4547,1.4548
USDCAD,20030422,094100,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,094200,1.4546,1.4546,1.4545,1.4545
USDCAD,20030422,094300,1.4543,1.4543,1.4539,1.4539
USDCAD,20030422,094400,1.4538,1.4538,1.4533,1.4534
USDCAD,20030422,094500,1.4535,1.4536,1.4535,1.4536
USDCAD,20030422,094600,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,094800,1.4536,1.4536,1.4536,1.4536
USDCAD,20030422,095000,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,095100,1.4536,1.4536,1.4536,1.4536
USDCAD,20030422,095200,1.4538,1.4538,1.4536,1.4536
USDCAD,20030422,095300,1.4537,1.4538,1.4537,1.4538
USDCAD,20030422,095500,1.4539,1.4539,1.4536,1.4536
USDCAD,20030422,095700,1.4535,1.4535,1.4532,1.4534
USDCAD,20030422,100000,1.4533,1.4533,1.4531,1.4531
USDCAD,20030422,100100,1.4530,1.4530,1.4529,1.4530
USDCAD,20030422,100200,1.4529,1.4530,1.4529,1.4530
USDCAD,20030422,100300,1.4531,1.4532,1.4531,1.4532
USDCAD,20030422,100600,1.4533,1.4534,1.4533,1.4534
USDCAD,20030422,100700,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,100800,1.4536,1.4538,1.4536,1.4538
USDCAD,20030422,101000,1.4537,1.4538,1.4537,1.4538
USDCAD,20030422,101100,1.4537,1.4537,1.4536,1.4536
USDCAD,20030422,101300,1.4538,1.4538,1.4538,1.4538
USDCAD,20030422,101400,1.4537,1.4537,1.4537,1.4537
USDCAD,20030422,101500,1.4538,1.4542,1.4538,1.4540
USDCAD,20030422,101600,1.4539,1.4539,1.4539,1.4539
USDCAD,20030422,101800,1.4540,1.4542,1.4540,1.4542
USDCAD,20030422,101900,1.4541,1.4541,1.4536,1.4536
USDCAD,20030422,102100,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,102200,1.4534,1.4537,1.4532,1.4537
USDCAD,20030422,102300,1.4535,1.4536,1.4534,1.4534
USDCAD,20030422,102400,1.4535,1.4535,1.4535,1.4535
USDCAD,20030422,102600,1.4536,1.4538,1.4535,1.4538
USDCAD,20030422,102900,1.4536,1.4536,1.4536,1.4536
USDCAD,20030422,103100,1.4537,1.4538,1.4537,1.4538
USDCAD,20030422,103300,1.4541,1.4541,1.4539,1.4539
USDCAD,20030422,103400,1.4538,1.4538,1.4538,1.4538
USDCAD,20030422,103500,1.4539,1.4543,1.4539,1.4542
USDCAD,20030422,103800,1.4543,1.4543,1.4543,1.4543
USDCAD,20030422,104000,1.4542,1.4542,1.4540,1.4540
USDCAD,20030422,104100,1.4542,1.4548,1.4542,1.4548
USDCAD,20030422,104200,1.4547,1.4549,1.4547,1.4548
USDCAD,20030422,104400,1.4549,1.4550,1.4549,1.4550
USDCAD,20030422,104500,1.4552,1.4555,1.4552,1.4554
USDCAD,20030422,104700,1.4555,1.4557,1.4555,1.4557
USDCAD,20030422,104800,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,104900,1.4556,1.4558,1.4556,1.4558
USDCAD,20030422,105000,1.4557,1.4558,1.4556,1.4556
USDCAD,20030422,105100,1.4555,1.4557,1.4555,1.4556
USDCAD,20030422,105200,1.4555,1.4555,1.4555,1.4555
USDCAD,20030422,105300,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,105400,1.4553,1.4553,1.4551,1.4551
USDCAD,20030422,105500,1.4553,1.4553,1.4553,1.4553
USDCAD,20030422,105800,1.4554,1.4554,1.4553,1.4553
USDCAD,20030422,105900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,110000,1.4551,1.4551,1.4550,1.4550
USDCAD,20030422,110100,1.4551,1.4553,1.4551,1.4553
USDCAD,20030422,110200,1.4552,1.4552,1.4551,1.4551
USDCAD,20030422,110400,1.4550,1.4550,1.4549,1.4549
USDCAD,20030422,110500,1.4550,1.4550,1.4549,1.4549
USDCAD,20030422,110700,1.4550,1.4552,1.4550,1.4552
USDCAD,20030422,110800,1.4554,1.4554,1.4554,1.4554
USDCAD,20030422,110900,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,111000,1.4551,1.4551,1.4551,1.4551
USDCAD,20030422,111200,1.4552,1.4552,1.4552,1.4552
USDCAD,20030422,111300,1.4553,1.4553,1.4549,1.4549
USDCAD,20030422,111400,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,111500,1.4546,1.4546,1.4546,1.4546
USDCAD,20030422,111600,1.4547,1.4547,1.4546,1.4546
USDCAD,20030422,111900,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,112100,1.4548,1.4548,1.4547,1.4547
USDCAD,20030422,112200,1.4546,1.4546,1.4544,1.4544
USDCAD,20030422,112400,1.4545,1.4545,1.4545,1.4545
USDCAD,20030422,112600,1.4546,1.4546,1.4546,1.4546
USDCAD,20030422,113100,1.4546,1.4546,1.4546,1.4546
USDCAD,20030422,113400,1.4547,1.4547,1.4547,1.4547
USDCAD,20030422,113600,1.4548,1.4548,1.4548,1.4548
USDCAD,20030422,113800,1.4546,1.4546,1.4545,1.4545
USDCAD,20030422,114000,1.4544,1.4544,1.4538,1.4538
USDCAD,20030422,114500,1.4538,1.4538,1.4538,1.4538
USDCAD,20030422,114700,1.4535,1.4535,1.4534,1.4534
USDCAD,20030422,114800,1.4533,1.4533,1.4525,1.4525
USDCAD,20030422,114900,1.4526,1.4526,1.4526,1.4526
USDCAD,20030422,115000,1.4527,1.4528,1.4526,1.4526
USDCAD,20030422,115200,1.4529,1.4529,1.4529,1.4529
USDCAD,20030422,115300,1.4530,1.4533,1.4530,1.4533
USDCAD,20030422,115400,1.4534,1.4538,1.4534,1.4536
USDCAD,20030422,115500,1.4537,1.4537,1.4535,1.4536
USDCAD,20030422,115600,1.4534,1.4534,1.4529,1.4531
USDCAD,20030422,115700,1.4530,1.4530,1.4523,1.4523
USDCAD,20030422,115800,1.4522,1.4523,1.4519,1.4519
USDCAD,20030422,115900,1.4520,1.4520,1.4520,1.4520
USDCAD,20030422,120000,1.4519,1.4522,1.4519,1.4522
USDCAD,20030422,120100,1.4521,1.4521,1.4520,1.4521
USDCAD,20030422,120200,1.4520,1.4525,1.4520,1.4523
USDCAD,20030422,120300,1.4522,1.4526,1.4521,1.4524
USDCAD,20030422,120400,1.4523,1.4524,1.4522,1.4522
USDCAD,20030422,120500,1.4521,1.4521,1.4521,1.4521
USDCAD,20030422,120600,1.4522,1.4522,1.4522,1.4522
USDCAD,20030422,120700,1.4521,1.4524,1.4520,1.4520
USDCAD,20030422,120800,1.4521,1.4522,1.4521,1.4521
USDCAD,20030422,120900,1.4520,1.4522,1.4520,1.4521
USDCAD,20030422,121000,1.4520,1.4520,1.4520,1.4520
USDCAD,20030422,121100,1.4521,1.4526,1.4521,1.4524
USDCAD,20030422,121200,1.4523,1.4523,1.4523,1.4523
USDCAD,20030422,121300,1.4524,1.4524,1.4523,1.4523
USDCAD,20030422,121400,1.4522,1.4523,1.4522,1.4522
USDCAD,20030422,121500,1.4521,1.4524,1.4521,1.4523
USDCAD,20030422,121600,1.4524,1.4526,1.4524,1.4525
USDCAD,20030422,121700,1.4522,1.4524,1.4522,1.4524
USDCAD,20030422,121800,1.4525,1.4528,1.4525,1.4527
USDCAD,20030422,121900,1.4528,1.4528,1.4526,1.4528
USDCAD,20030422,122000,1.4525,1.4526,1.4525,1.4525
USDCAD,20030422,122100,1.4524,1.4525,1.4524,1.4525
USDCAD,20030422,122200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030422,122400,1.4522,1.4524,1.4522,1.4524
USDCAD,20030422,122500,1.4525,1.4528,1.4525,1.4528
USDCAD,20030422,122600,1.4527,1.4527,1.4525,1.4525
USDCAD,20030422,122700,1.4527,1.4527,1.4527,1.4527
USDCAD,20030422,123200,1.4527,1.4527,1.4527,1.4527
USDCAD,20030422,123300,1.4525,1.4526,1.4525,1.4525
USDCAD,20030422,123400,1.4526,1.4526,1.4526,1.4526
USDCAD,20030422,123500,1.4525,1.4525,1.4525,1.4525
USDCAD,20030422,123600,1.4524,1.4524,1.4523,1.4523
USDCAD,20030422,123700,1.4521,1.4521,1.4520,1.4520
USDCAD,20030422,123800,1.4521,1.4522,1.4521,1.4522
USDCAD,20030422,124000,1.4521,1.4521,1.4521,1.4521
USDCAD,20030422,124200,1.4524,1.4524,1.4524,1.4524
USDCAD,20030422,124300,1.4525,1.4525,1.4524,1.4525
USDCAD,20030422,124500,1.4526,1.4526,1.4526,1.4526
USDCAD,20030422,124700,1.4528,1.4528,1.4527,1.4527
USDCAD,20030422,124800,1.4526,1.4527,1.4526,1.4527
USDCAD,20030422,125000,1.4522,1.4526,1.4519,1.4526
USDCAD,20030422,125200,1.4524,1.4525,1.4523,1.4523
USDCAD,20030422,125500,1.4525,1.4525,1.4525,1.4525
USDCAD,20030422,130000,1.4525,1.4526,1.4525,1.4526
USDCAD,20030422,130300,1.4527,1.4528,1.4527,1.4528
USDCAD,20030422,130400,1.4529,1.4529,1.4529,1.4529
USDCAD,20030422,130500,1.4530,1.4530,1.4529,1.4529
USDCAD,20030422,130600,1.4528,1.4528,1.4528,1.4528
USDCAD,20030422,130900,1.4529,1.4530,1.4529,1.4530
USDCAD,20030422,131000,1.4531,1.4531,1.4530,1.4530
USDCAD,20030422,131100,1.4528,1.4529,1.4528,1.4529
USDCAD,20030422,131200,1.4527,1.4527,1.4527,1.4527
USDCAD,20030422,131300,1.4528,1.4528,1.4528,1.4528
USDCAD,20030422,131400,1.4527,1.4527,1.4526,1.4526
USDCAD,20030422,131700,1.4525,1.4525,1.4525,1.4525
USDCAD,20030422,131800,1.4526,1.4526,1.4526,1.4526
USDCAD,20030422,131900,1.4525,1.4525,1.4520,1.4520
USDCAD,20030422,132000,1.4519,1.4519,1.4519,1.4519
USDCAD,20030422,132100,1.4520,1.4520,1.4520,1.4520
USDCAD,20030422,132300,1.4519,1.4519,1.4519,1.4519
USDCAD,20030422,132400,1.4518,1.4518,1.4510,1.4510
USDCAD,20030422,132500,1.4508,1.4508,1.4500,1.4501
USDCAD,20030422,132600,1.4503,1.4503,1.4502,1.4503
USDCAD,20030422,132700,1.4502,1.4502,1.4502,1.4502
USDCAD,20030422,132900,1.4501,1.4501,1.4500,1.4500
USDCAD,20030422,133000,1.4501,1.4501,1.4500,1.4500
USDCAD,20030422,133100,1.4502,1.4502,1.4501,1.4502
USDCAD,20030422,133200,1.4503,1.4506,1.4503,1.4506
USDCAD,20030422,133300,1.4507,1.4507,1.4506,1.4507
USDCAD,20030422,133400,1.4506,1.4506,1.4506,1.4506
USDCAD,20030422,133500,1.4505,1.4505,1.4504,1.4504
USDCAD,20030422,133600,1.4505,1.4505,1.4505,1.4505
USDCAD,20030422,133800,1.4504,1.4504,1.4503,1.4503
USDCAD,20030422,134000,1.4504,1.4506,1.4503,1.4506
USDCAD,20030422,134200,1.4505,1.4505,1.4505,1.4505
USDCAD,20030422,134300,1.4504,1.4504,1.4504,1.4504
USDCAD,20030422,134400,1.4505,1.4506,1.4505,1.4506
USDCAD,20030422,134600,1.4507,1.4508,1.4507,1.4508
USDCAD,20030422,134800,1.4507,1.4507,1.4507,1.4507
USDCAD,20030422,134900,1.4506,1.4506,1.4505,1.4505
USDCAD,20030422,135000,1.4506,1.4506,1.4506,1.4506
USDCAD,20030422,135100,1.4504,1.4504,1.4503,1.4503
USDCAD,20030422,135300,1.4502,1.4502,1.4501,1.4501
USDCAD,20030422,135400,1.4500,1.4503,1.4500,1.4503
USDCAD,20030422,135500,1.4501,1.4501,1.4499,1.4499
USDCAD,20030422,135600,1.4498,1.4498,1.4492,1.4492
USDCAD,20030422,135700,1.4491,1.4492,1.4490,1.4492
USDCAD,20030422,135800,1.4493,1.4493,1.4492,1.4492
USDCAD,20030422,135900,1.4491,1.4491,1.4487,1.4487
USDCAD,20030422,140000,1.4489,1.4489,1.4487,1.4487
USDCAD,20030422,140200,1.4488,1.4488,1.4487,1.4488
USDCAD,20030422,140300,1.4487,1.4487,1.4483,1.4483
USDCAD,20030422,140400,1.4484,1.4485,1.4484,1.4485
USDCAD,20030422,140500,1.4486,1.4487,1.4486,1.4487
USDCAD,20030422,140700,1.4489,1.4491,1.4489,1.4491
USDCAD,20030422,140800,1.4490,1.4490,1.4490,1.4490
USDCAD,20030422,140900,1.4491,1.4492,1.4491,1.4492
USDCAD,20030422,141000,1.4491,1.4491,1.4489,1.4489
USDCAD,20030422,141100,1.4488,1.4488,1.4487,1.4487
USDCAD,20030422,141300,1.4488,1.4488,1.4488,1.4488
USDCAD,20030422,141400,1.4487,1.4489,1.4487,1.4489
USDCAD,20030422,141500,1.4490,1.4490,1.4490,1.4490
USDCAD,20030422,141600,1.4491,1.4491,1.4491,1.4491
USDCAD,20030422,141700,1.4492,1.4493,1.4492,1.4493
USDCAD,20030422,141900,1.4492,1.4492,1.4492,1.4492
USDCAD,20030422,142100,1.4489,1.4490,1.4489,1.4489
USDCAD,20030422,142200,1.4488,1.4489,1.4487,1.4487
USDCAD,20030422,142300,1.4486,1.4486,1.4486,1.4486
USDCAD,20030422,142400,1.4484,1.4485,1.4484,1.4485
USDCAD,20030422,142500,1.4484,1.4484,1.4484,1.4484
USDCAD,20030422,142600,1.4485,1.4485,1.4485,1.4485
USDCAD,20030422,142700,1.4484,1.4487,1.4484,1.4487
USDCAD,20030422,142800,1.4486,1.4486,1.4486,1.4486
USDCAD,20030422,142900,1.4484,1.4484,1.4483,1.4484
USDCAD,20030422,143000,1.4485,1.4487,1.4485,1.4487
USDCAD,20030422,143100,1.4486,1.4486,1.4482,1.4482
USDCAD,20030422,143200,1.4481,1.4481,1.4477,1.4477
USDCAD,20030422,143300,1.4476,1.4478,1.4476,1.4477
USDCAD,20030422,143400,1.4476,1.4477,1.4470,1.4470
USDCAD,20030422,143500,1.4471,1.4471,1.4465,1.4466
USDCAD,20030422,143600,1.4467,1.4469,1.4466,1.4468
USDCAD,20030422,143700,1.4469,1.4469,1.4468,1.4469
USDCAD,20030422,143800,1.4468,1.4468,1.4466,1.4466
USDCAD,20030422,143900,1.4465,1.4465,1.4464,1.4464
USDCAD,20030422,144000,1.4465,1.4466,1.4465,1.4466
USDCAD,20030422,144100,1.4467,1.4468,1.4466,1.4468
USDCAD,20030422,144200,1.4467,1.4467,1.4466,1.4467
USDCAD,20030422,144300,1.4466,1.4466,1.4464,1.4464
USDCAD,20030422,144400,1.4463,1.4464,1.4463,1.4464
USDCAD,20030422,144600,1.4463,1.4464,1.4462,1.4462
USDCAD,20030422,144700,1.4463,1.4468,1.4463,1.4467
USDCAD,20030422,144800,1.4468,1.4468,1.4466,1.4467
USDCAD,20030422,144900,1.4466,1.4467,1.4465,1.4467
USDCAD,20030422,145000,1.4468,1.4470,1.4468,1.4470
USDCAD,20030422,145200,1.4469,1.4470,1.4469,1.4470
USDCAD,20030422,145300,1.4471,1.4471,1.4471,1.4471
USDCAD,20030422,145400,1.4472,1.4472,1.4471,1.4471
USDCAD,20030422,145500,1.4470,1.4470,1.4470,1.4470
USDCAD,20030422,145600,1.4471,1.4473,1.4471,1.4473
USDCAD,20030422,145700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,145800,1.4475,1.4476,1.4473,1.4473
USDCAD,20030422,145900,1.4472,1.4472,1.4467,1.4470
USDCAD,20030422,150000,1.4471,1.4473,1.4471,1.4472
USDCAD,20030422,150100,1.4471,1.4471,1.4471,1.4471
USDCAD,20030422,150300,1.4470,1.4470,1.4467,1.4467
USDCAD,20030422,150400,1.4466,1.4468,1.4464,1.4464
USDCAD,20030422,150500,1.4465,1.4466,1.4463,1.4463
USDCAD,20030422,150600,1.4464,1.4464,1.4463,1.4463
USDCAD,20030422,150700,1.4464,1.4464,1.4464,1.4464
USDCAD,20030422,150800,1.4465,1.4465,1.4464,1.4464
USDCAD,20030422,150900,1.4466,1.4466,1.4464,1.4464
USDCAD,20030422,151000,1.4463,1.4464,1.4463,1.4464
USDCAD,20030422,151100,1.4463,1.4463,1.4462,1.4462
USDCAD,20030422,151200,1.4461,1.4461,1.4459,1.4459
USDCAD,20030422,151300,1.4458,1.4459,1.4457,1.4459
USDCAD,20030422,151400,1.4458,1.4458,1.4452,1.4452
USDCAD,20030422,151500,1.4451,1.4451,1.4442,1.4443
USDCAD,20030422,151600,1.4445,1.4447,1.4445,1.4446
USDCAD,20030422,151700,1.4445,1.4445,1.4441,1.4442
USDCAD,20030422,151800,1.4443,1.4443,1.4431,1.4431
USDCAD,20030422,151900,1.4430,1.4431,1.4429,1.4429
USDCAD,20030422,152000,1.4428,1.4431,1.4426,1.4431
USDCAD,20030422,152100,1.4432,1.4436,1.4432,1.4435
USDCAD,20030422,152200,1.4434,1.4434,1.4430,1.4430
USDCAD,20030422,152300,1.4431,1.4433,1.4431,1.4433
USDCAD,20030422,152400,1.4434,1.4438,1.4434,1.4437
USDCAD,20030422,152500,1.4436,1.4439,1.4436,1.4439
USDCAD,20030422,152600,1.4438,1.4441,1.4438,1.4441
USDCAD,20030422,152700,1.4442,1.4442,1.4436,1.4436
USDCAD,20030422,152800,1.4434,1.4440,1.4434,1.4438
USDCAD,20030422,152900,1.4437,1.4439,1.4436,1.4439
USDCAD,20030422,153000,1.4438,1.4440,1.4438,1.4440
USDCAD,20030422,153100,1.4441,1.4442,1.4441,1.4442
USDCAD,20030422,153200,1.4441,1.4441,1.4440,1.4441
USDCAD,20030422,153300,1.4442,1.4442,1.4442,1.4442
USDCAD,20030422,153400,1.4443,1.4445,1.4443,1.4445
USDCAD,20030422,153600,1.4444,1.4444,1.4443,1.4443
USDCAD,20030422,153700,1.4442,1.4442,1.4440,1.4442
USDCAD,20030422,153800,1.4443,1.4445,1.4443,1.4445
USDCAD,20030422,153900,1.4446,1.4446,1.4445,1.4445
USDCAD,20030422,154000,1.4446,1.4448,1.4446,1.4448
USDCAD,20030422,154100,1.4449,1.4450,1.4448,1.4448
USDCAD,20030422,154200,1.4449,1.4452,1.4449,1.4452
USDCAD,20030422,154300,1.4449,1.4449,1.4446,1.4446
USDCAD,20030422,154400,1.4445,1.4445,1.4444,1.4444
USDCAD,20030422,154500,1.4443,1.4445,1.4441,1.4445
USDCAD,20030422,154600,1.4443,1.4443,1.4443,1.4443
USDCAD,20030422,154800,1.4442,1.4443,1.4442,1.4443
USDCAD,20030422,154900,1.4444,1.4445,1.4444,1.4445
USDCAD,20030422,155100,1.4444,1.4445,1.4443,1.4445
USDCAD,20030422,155200,1.4444,1.4444,1.4442,1.4442
USDCAD,20030422,155300,1.4443,1.4446,1.4443,1.4446
USDCAD,20030422,155400,1.4447,1.4449,1.4447,1.4449
USDCAD,20030422,155500,1.4448,1.4448,1.4448,1.4448
USDCAD,20030422,155600,1.4449,1.4449,1.4448,1.4449
USDCAD,20030422,155700,1.4448,1.4449,1.4448,1.4449
USDCAD,20030422,155800,1.4450,1.4450,1.4449,1.4450
USDCAD,20030422,160000,1.4449,1.4449,1.4447,1.4447
USDCAD,20030422,160100,1.4446,1.4446,1.4442,1.4443
USDCAD,20030422,160200,1.4444,1.4445,1.4444,1.4445
USDCAD,20030422,160300,1.4444,1.4444,1.4444,1.4444
USDCAD,20030422,160400,1.4445,1.4445,1.4445,1.4445
USDCAD,20030422,160500,1.4444,1.4444,1.4442,1.4442
USDCAD,20030422,160600,1.4443,1.4443,1.4443,1.4443
USDCAD,20030422,160800,1.4442,1.4442,1.4440,1.4440
USDCAD,20030422,160900,1.4441,1.4442,1.4438,1.4442
USDCAD,20030422,161100,1.4441,1.4442,1.4441,1.4442
USDCAD,20030422,161200,1.4441,1.4441,1.4441,1.4441
USDCAD,20030422,161300,1.4442,1.4442,1.4442,1.4442
USDCAD,20030422,161400,1.4441,1.4442,1.4441,1.4442
USDCAD,20030422,161500,1.4443,1.4443,1.4443,1.4443
USDCAD,20030422,161600,1.4445,1.4445,1.4445,1.4445
USDCAD,20030422,161700,1.4444,1.4445,1.4444,1.4445
USDCAD,20030422,161800,1.4446,1.4452,1.4446,1.4452
USDCAD,20030422,162000,1.4450,1.4450,1.4449,1.4449
USDCAD,20030422,162100,1.4450,1.4452,1.4450,1.4452
USDCAD,20030422,162200,1.4451,1.4452,1.4450,1.4452
USDCAD,20030422,162300,1.4453,1.4453,1.4453,1.4453
USDCAD,20030422,162400,1.4452,1.4452,1.4452,1.4452
USDCAD,20030422,162500,1.4453,1.4455,1.4453,1.4455
USDCAD,20030422,162600,1.4456,1.4459,1.4456,1.4459
USDCAD,20030422,162700,1.4460,1.4460,1.4459,1.4459
USDCAD,20030422,162800,1.4460,1.4460,1.4460,1.4460
USDCAD,20030422,162900,1.4459,1.4459,1.4458,1.4458
USDCAD,20030422,163000,1.4456,1.4456,1.4455,1.4455
USDCAD,20030422,163300,1.4456,1.4456,1.4455,1.4455
USDCAD,20030422,163400,1.4456,1.4458,1.4456,1.4458
USDCAD,20030422,163500,1.4459,1.4460,1.4459,1.4460
USDCAD,20030422,163700,1.4461,1.4462,1.4457,1.4457
USDCAD,20030422,163800,1.4458,1.4460,1.4458,1.4460
USDCAD,20030422,163900,1.4461,1.4462,1.4461,1.4462
USDCAD,20030422,164000,1.4463,1.4468,1.4462,1.4468
USDCAD,20030422,164100,1.4467,1.4467,1.4466,1.4466
USDCAD,20030422,164200,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,164300,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,164400,1.4467,1.4467,1.4466,1.4467
USDCAD,20030422,164500,1.4466,1.4466,1.4463,1.4464
USDCAD,20030422,164600,1.4463,1.4463,1.4459,1.4459
USDCAD,20030422,164700,1.4458,1.4458,1.4456,1.4456
USDCAD,20030422,164800,1.4457,1.4457,1.4457,1.4457
USDCAD,20030422,164900,1.4459,1.4460,1.4459,1.4459
USDCAD,20030422,165100,1.4460,1.4462,1.4460,1.4461
USDCAD,20030422,165200,1.4462,1.4462,1.4461,1.4461
USDCAD,20030422,165300,1.4462,1.4466,1.4462,1.4466
USDCAD,20030422,165400,1.4468,1.4470,1.4468,1.4468
USDCAD,20030422,165500,1.4469,1.4471,1.4469,1.4471
USDCAD,20030422,165600,1.4470,1.4471,1.4468,1.4468
USDCAD,20030422,165700,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,165800,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,170000,1.4467,1.4468,1.4467,1.4467
USDCAD,20030422,170100,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,170200,1.4465,1.4466,1.4465,1.4466
USDCAD,20030422,170300,1.4464,1.4464,1.4464,1.4464
USDCAD,20030422,170400,1.4462,1.4462,1.4461,1.4461
USDCAD,20030422,170500,1.4460,1.4460,1.4457,1.4457
USDCAD,20030422,170600,1.4456,1.4457,1.4455,1.4457
USDCAD,20030422,170700,1.4459,1.4459,1.4458,1.4458
USDCAD,20030422,170800,1.4457,1.4457,1.4454,1.4454
USDCAD,20030422,170900,1.4453,1.4453,1.4453,1.4453
USDCAD,20030422,171000,1.4454,1.4455,1.4454,1.4454
USDCAD,20030422,171100,1.4456,1.4456,1.4454,1.4454
USDCAD,20030422,171300,1.4453,1.4453,1.4452,1.4452
USDCAD,20030422,171400,1.4450,1.4452,1.4450,1.4451
USDCAD,20030422,171500,1.4450,1.4452,1.4449,1.4452
USDCAD,20030422,171600,1.4453,1.4453,1.4453,1.4453
USDCAD,20030422,171800,1.4454,1.4455,1.4454,1.4455
USDCAD,20030422,171900,1.4454,1.4454,1.4454,1.4454
USDCAD,20030422,172100,1.4453,1.4454,1.4453,1.4454
USDCAD,20030422,172200,1.4453,1.4453,1.4453,1.4453
USDCAD,20030422,172300,1.4452,1.4453,1.4452,1.4453
USDCAD,20030422,172500,1.4452,1.4452,1.4452,1.4452
USDCAD,20030422,172600,1.4451,1.4451,1.4451,1.4451
USDCAD,20030422,172700,1.4452,1.4453,1.4452,1.4453
USDCAD,20030422,172800,1.4454,1.4454,1.4454,1.4454
USDCAD,20030422,173100,1.4453,1.4453,1.4452,1.4452
USDCAD,20030422,173200,1.4453,1.4453,1.4453,1.4453
USDCAD,20030422,173300,1.4452,1.4452,1.4452,1.4452
USDCAD,20030422,173400,1.4453,1.4453,1.4453,1.4453
USDCAD,20030422,173600,1.4454,1.4455,1.4454,1.4455
USDCAD,20030422,173700,1.4454,1.4454,1.4454,1.4454
USDCAD,20030422,173800,1.4455,1.4455,1.4455,1.4455
USDCAD,20030422,174000,1.4454,1.4454,1.4454,1.4454
USDCAD,20030422,174100,1.4455,1.4456,1.4454,1.4456
USDCAD,20030422,174500,1.4454,1.4455,1.4454,1.4455
USDCAD,20030422,174600,1.4456,1.4456,1.4455,1.4455
USDCAD,20030422,174700,1.4456,1.4457,1.4456,1.4456
USDCAD,20030422,174800,1.4455,1.4456,1.4455,1.4455
USDCAD,20030422,174900,1.4454,1.4454,1.4454,1.4454
USDCAD,20030422,175300,1.4453,1.4454,1.4453,1.4454
USDCAD,20030422,175400,1.4455,1.4455,1.4455,1.4455
USDCAD,20030422,175500,1.4456,1.4456,1.4456,1.4456
USDCAD,20030422,175600,1.4457,1.4459,1.4457,1.4459
USDCAD,20030422,175700,1.4460,1.4461,1.4460,1.4461
USDCAD,20030422,175800,1.4462,1.4467,1.4461,1.4467
USDCAD,20030422,175900,1.4466,1.4467,1.4466,1.4467
USDCAD,20030422,180000,1.4468,1.4470,1.4466,1.4466
USDCAD,20030422,180100,1.4467,1.4467,1.4466,1.4466
USDCAD,20030422,180200,1.4467,1.4470,1.4467,1.4470
USDCAD,20030422,180300,1.4469,1.4470,1.4468,1.4468
USDCAD,20030422,180400,1.4467,1.4470,1.4467,1.4469
USDCAD,20030422,180500,1.4471,1.4472,1.4471,1.4471
USDCAD,20030422,180600,1.4472,1.4473,1.4470,1.4472
USDCAD,20030422,180700,1.4473,1.4476,1.4473,1.4476
USDCAD,20030422,180800,1.4475,1.4475,1.4474,1.4474
USDCAD,20030422,180900,1.4473,1.4475,1.4473,1.4475
USDCAD,20030422,181000,1.4476,1.4480,1.4476,1.4480
USDCAD,20030422,181100,1.4479,1.4484,1.4479,1.4482
USDCAD,20030422,181200,1.4480,1.4480,1.4478,1.4478
USDCAD,20030422,181300,1.4479,1.4480,1.4479,1.4480
USDCAD,20030422,181500,1.4481,1.4481,1.4480,1.4480
USDCAD,20030422,181600,1.4479,1.4479,1.4478,1.4478
USDCAD,20030422,181800,1.4477,1.4477,1.4475,1.4477
USDCAD,20030422,181900,1.4478,1.4478,1.4478,1.4478
USDCAD,20030422,182000,1.4479,1.4479,1.4475,1.4475
USDCAD,20030422,182100,1.4476,1.4476,1.4475,1.4475
USDCAD,20030422,182200,1.4476,1.4477,1.4473,1.4473
USDCAD,20030422,182300,1.4474,1.4475,1.4474,1.4475
USDCAD,20030422,182400,1.4476,1.4476,1.4475,1.4475
USDCAD,20030422,182500,1.4477,1.4477,1.4476,1.4476
USDCAD,20030422,182600,1.4477,1.4477,1.4475,1.4476
USDCAD,20030422,182700,1.4477,1.4477,1.4475,1.4475
USDCAD,20030422,182800,1.4476,1.4477,1.4476,1.4477
USDCAD,20030422,182900,1.4478,1.4479,1.4478,1.4479
USDCAD,20030422,183000,1.4478,1.4478,1.4477,1.4477
USDCAD,20030422,183100,1.4476,1.4477,1.4476,1.4477
USDCAD,20030422,183300,1.4478,1.4478,1.4478,1.4478
USDCAD,20030422,183400,1.4476,1.4478,1.4476,1.4477
USDCAD,20030422,183500,1.4478,1.4478,1.4475,1.4477
USDCAD,20030422,183700,1.4475,1.4476,1.4475,1.4476
USDCAD,20030422,183800,1.4477,1.4478,1.4477,1.4478
USDCAD,20030422,183900,1.4477,1.4479,1.4477,1.4478
USDCAD,20030422,184000,1.4476,1.4477,1.4476,1.4477
USDCAD,20030422,184200,1.4476,1.4476,1.4476,1.4476
USDCAD,20030422,184300,1.4477,1.4477,1.4476,1.4476
USDCAD,20030422,184800,1.4476,1.4477,1.4476,1.4477
USDCAD,20030422,184900,1.4478,1.4478,1.4478,1.4478
USDCAD,20030422,185200,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,185500,1.4475,1.4476,1.4475,1.4476
USDCAD,20030422,185600,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,185700,1.4476,1.4476,1.4476,1.4476
USDCAD,20030422,185800,1.4477,1.4477,1.4476,1.4476
USDCAD,20030422,190000,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,190200,1.4474,1.4475,1.4474,1.4475
USDCAD,20030422,190300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030422,190400,1.4474,1.4475,1.4474,1.4475
USDCAD,20030422,190700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,191200,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,191500,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,191600,1.4477,1.4478,1.4477,1.4478
USDCAD,20030422,191700,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,191900,1.4476,1.4476,1.4476,1.4476
USDCAD,20030422,192000,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,192100,1.4476,1.4477,1.4476,1.4477
USDCAD,20030422,192200,1.4478,1.4480,1.4477,1.4480
USDCAD,20030422,192300,1.4478,1.4480,1.4477,1.4480
USDCAD,20030422,192600,1.4478,1.4478,1.4478,1.4478
USDCAD,20030422,192800,1.4477,1.4478,1.4476,1.4476
USDCAD,20030422,192900,1.4477,1.4477,1.4476,1.4476
USDCAD,20030422,193000,1.4475,1.4475,1.4471,1.4471
USDCAD,20030422,193100,1.4473,1.4473,1.4473,1.4473
USDCAD,20030422,193300,1.4475,1.4475,1.4473,1.4474
USDCAD,20030422,193800,1.4474,1.4475,1.4474,1.4475
USDCAD,20030422,193900,1.4476,1.4478,1.4476,1.4477
USDCAD,20030422,194000,1.4476,1.4477,1.4475,1.4475
USDCAD,20030422,194500,1.4476,1.4476,1.4476,1.4476
USDCAD,20030422,194800,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,195200,1.4473,1.4474,1.4473,1.4474
USDCAD,20030422,195500,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,195600,1.4473,1.4473,1.4473,1.4473
USDCAD,20030422,195700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,195900,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,200000,1.4476,1.4478,1.4476,1.4477
USDCAD,20030422,200200,1.4478,1.4478,1.4477,1.4477
USDCAD,20030422,200300,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,200700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,200800,1.4475,1.4475,1.4474,1.4474
USDCAD,20030422,201300,1.4474,1.4476,1.4474,1.4476
USDCAD,20030422,201500,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,201600,1.4478,1.4478,1.4477,1.4477
USDCAD,20030422,201800,1.4478,1.4478,1.4478,1.4478
USDCAD,20030422,201900,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,202300,1.4476,1.4477,1.4476,1.4477
USDCAD,20030422,202400,1.4476,1.4476,1.4475,1.4475
USDCAD,20030422,202600,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,203000,1.4473,1.4473,1.4470,1.4473
USDCAD,20030422,203100,1.4474,1.4474,1.4471,1.4473
USDCAD,20030422,203200,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,203300,1.4475,1.4475,1.4473,1.4473
USDCAD,20030422,203400,1.4474,1.4475,1.4474,1.4475
USDCAD,20030422,203700,1.4476,1.4476,1.4475,1.4475
USDCAD,20030422,204100,1.4476,1.4478,1.4476,1.4478
USDCAD,20030422,204200,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,204300,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,204400,1.4476,1.4476,1.4476,1.4476
USDCAD,20030422,204800,1.4477,1.4477,1.4476,1.4476
USDCAD,20030422,204900,1.4475,1.4476,1.4475,1.4476
USDCAD,20030422,205000,1.4477,1.4477,1.4477,1.4477
USDCAD,20030422,205100,1.4475,1.4476,1.4475,1.4475
USDCAD,20030422,205300,1.4473,1.4473,1.4473,1.4473
USDCAD,20030422,205400,1.4474,1.4474,1.4473,1.4473
USDCAD,20030422,205700,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,205800,1.4473,1.4473,1.4473,1.4473
USDCAD,20030422,210000,1.4475,1.4475,1.4471,1.4471
USDCAD,20030422,210100,1.4470,1.4471,1.4469,1.4469
USDCAD,20030422,210200,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,210300,1.4469,1.4470,1.4469,1.4470
USDCAD,20030422,210400,1.4471,1.4471,1.4470,1.4470
USDCAD,20030422,210500,1.4471,1.4473,1.4470,1.4470
USDCAD,20030422,210700,1.4471,1.4473,1.4471,1.4473
USDCAD,20030422,210900,1.4472,1.4472,1.4472,1.4472
USDCAD,20030422,211100,1.4471,1.4471,1.4471,1.4471
USDCAD,20030422,211200,1.4472,1.4473,1.4472,1.4473
USDCAD,20030422,211700,1.4473,1.4473,1.4473,1.4473
USDCAD,20030422,211900,1.4474,1.4475,1.4474,1.4475
USDCAD,20030422,212000,1.4474,1.4474,1.4474,1.4474
USDCAD,20030422,212100,1.4475,1.4476,1.4475,1.4476
USDCAD,20030422,212300,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,212700,1.4476,1.4476,1.4476,1.4476
USDCAD,20030422,213200,1.4476,1.4476,1.4475,1.4475
USDCAD,20030422,213700,1.4475,1.4475,1.4475,1.4475
USDCAD,20030422,214200,1.4475,1.4476,1.4475,1.4476
USDCAD,20030422,214300,1.4475,1.4475,1.4474,1.4474
USDCAD,20030422,214400,1.4473,1.4473,1.4471,1.4471
USDCAD,20030422,214900,1.4471,1.4471,1.4471,1.4471
USDCAD,20030422,215000,1.4473,1.4473,1.4471,1.4471
USDCAD,20030422,215200,1.4470,1.4470,1.4470,1.4470
USDCAD,20030422,215700,1.4470,1.4471,1.4470,1.4471
USDCAD,20030422,220000,1.4472,1.4472,1.4471,1.4471
USDCAD,20030422,220500,1.4471,1.4471,1.4471,1.4471
USDCAD,20030422,220600,1.4470,1.4471,1.4470,1.4471
USDCAD,20030422,220700,1.4470,1.4471,1.4470,1.4471
USDCAD,20030422,221100,1.4472,1.4473,1.4472,1.4473
USDCAD,20030422,221500,1.4471,1.4471,1.4470,1.4470
USDCAD,20030422,221600,1.4469,1.4469,1.4468,1.4468
USDCAD,20030422,221700,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,221800,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,222200,1.4469,1.4470,1.4469,1.4470
USDCAD,20030422,222700,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,222900,1.4468,1.4470,1.4468,1.4470
USDCAD,20030422,223100,1.4469,1.4470,1.4469,1.4469
USDCAD,20030422,223200,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,223300,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,223400,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,223900,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,224000,1.4469,1.4470,1.4469,1.4470
USDCAD,20030422,224100,1.4471,1.4471,1.4469,1.4469
USDCAD,20030422,224200,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,224300,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,224600,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,224800,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,224900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,225000,1.4464,1.4464,1.4463,1.4464
USDCAD,20030422,225100,1.4463,1.4466,1.4462,1.4466
USDCAD,20030422,225200,1.4467,1.4468,1.4465,1.4465
USDCAD,20030422,225300,1.4464,1.4464,1.4464,1.4464
USDCAD,20030422,225600,1.4465,1.4466,1.4465,1.4465
USDCAD,20030422,225700,1.4464,1.4464,1.4464,1.4464
USDCAD,20030422,225900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,230200,1.4467,1.4468,1.4467,1.4468
USDCAD,20030422,230300,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,230400,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,230700,1.4467,1.4468,1.4467,1.4468
USDCAD,20030422,230900,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,231000,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,231300,1.4465,1.4465,1.4465,1.4465
USDCAD,20030422,231400,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,231900,1.4466,1.4466,1.4466,1.4466
USDCAD,20030422,232100,1.4467,1.4467,1.4467,1.4467
USDCAD,20030422,232600,1.4468,1.4468,1.4468,1.4468
USDCAD,20030422,233000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,233500,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,234000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,234500,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,235000,1.4469,1.4469,1.4469,1.4469
USDCAD,20030422,235100,1.4470,1.4470,1.4470,1.4470
USDCAD,20030422,235600,1.4470,1.4470,1.4470,1.4470
EURCAD,20030422,000400,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,000700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,000800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,000900,1.5792,1.5793,1.5792,1.5793
EURCAD,20030422,001100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,001200,1.5793,1.5793,1.5791,1.5791
EURCAD,20030422,001400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030422,001600,1.5789,1.5790,1.5789,1.5790
EURCAD,20030422,001900,1.5791,1.5792,1.5791,1.5792
EURCAD,20030422,002200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,002300,1.5794,1.5794,1.5793,1.5793
EURCAD,20030422,002400,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,002800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,003200,1.5796,1.5797,1.5796,1.5797
EURCAD,20030422,003600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,003700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,003900,1.5798,1.5799,1.5798,1.5799
EURCAD,20030422,004000,1.5800,1.5804,1.5800,1.5804
EURCAD,20030422,004500,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,004700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,004800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,005000,1.5804,1.5805,1.5804,1.5805
EURCAD,20030422,005100,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,005200,1.5803,1.5803,1.5802,1.5802
EURCAD,20030422,005300,1.5801,1.5801,1.5799,1.5799
EURCAD,20030422,005400,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,005900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,010100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,010200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,010700,1.5798,1.5799,1.5798,1.5799
EURCAD,20030422,010800,1.5800,1.5802,1.5800,1.5802
EURCAD,20030422,011200,1.5803,1.5804,1.5803,1.5804
EURCAD,20030422,011400,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,011500,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,011800,1.5807,1.5807,1.5807,1.5807
EURCAD,20030422,012100,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,012300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,012400,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,012600,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,013100,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,013200,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,013300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,013600,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,013800,1.5807,1.5807,1.5807,1.5807
EURCAD,20030422,013900,1.5808,1.5808,1.5808,1.5808
EURCAD,20030422,014400,1.5809,1.5809,1.5809,1.5809
EURCAD,20030422,014500,1.5808,1.5808,1.5808,1.5808
EURCAD,20030422,014900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030422,015100,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,015200,1.5805,1.5805,1.5804,1.5804
EURCAD,20030422,015300,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,015500,1.5802,1.5802,1.5801,1.5801
EURCAD,20030422,015600,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,015700,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,015800,1.5798,1.5798,1.5796,1.5796
EURCAD,20030422,015900,1.5797,1.5797,1.5795,1.5795
EURCAD,20030422,020000,1.5794,1.5795,1.5794,1.5795
EURCAD,20030422,020100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,020200,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,020300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,020400,1.5800,1.5800,1.5798,1.5798
EURCAD,20030422,020500,1.5797,1.5797,1.5795,1.5795
EURCAD,20030422,020600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,020700,1.5793,1.5793,1.5792,1.5792
EURCAD,20030422,021100,1.5793,1.5794,1.5793,1.5794
EURCAD,20030422,021200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,021400,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,021800,1.5795,1.5796,1.5795,1.5796
EURCAD,20030422,021900,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,022000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,022400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,022500,1.5799,1.5799,1.5797,1.5797
EURCAD,20030422,022600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,022700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,022800,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,022900,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,023000,1.5798,1.5798,1.5797,1.5797
EURCAD,20030422,023100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,023200,1.5797,1.5799,1.5797,1.5799
EURCAD,20030422,023300,1.5800,1.5801,1.5800,1.5801
EURCAD,20030422,023400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,023500,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,023600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,023800,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,023900,1.5796,1.5796,1.5795,1.5795
EURCAD,20030422,024000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030422,024100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,024200,1.5795,1.5797,1.5795,1.5797
EURCAD,20030422,024300,1.5798,1.5800,1.5798,1.5800
EURCAD,20030422,024500,1.5801,1.5803,1.5801,1.5803
EURCAD,20030422,024700,1.5802,1.5802,1.5802,1.5802
EURCAD,20030422,024900,1.5801,1.5801,1.5801,1.5801
EURCAD,20030422,025000,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,025100,1.5799,1.5799,1.5798,1.5798
EURCAD,20030422,025200,1.5797,1.5797,1.5795,1.5796
EURCAD,20030422,025300,1.5795,1.5796,1.5792,1.5792
EURCAD,20030422,025400,1.5793,1.5794,1.5793,1.5794
EURCAD,20030422,025500,1.5795,1.5799,1.5795,1.5799
EURCAD,20030422,025600,1.5800,1.5808,1.5800,1.5808
EURCAD,20030422,025700,1.5807,1.5809,1.5805,1.5805
EURCAD,20030422,025800,1.5804,1.5804,1.5802,1.5802
EURCAD,20030422,025900,1.5801,1.5801,1.5800,1.5801
EURCAD,20030422,030000,1.5802,1.5804,1.5802,1.5803
EURCAD,20030422,030100,1.5804,1.5805,1.5804,1.5804
EURCAD,20030422,030200,1.5803,1.5803,1.5801,1.5803
EURCAD,20030422,030300,1.5802,1.5802,1.5801,1.5801
EURCAD,20030422,030400,1.5800,1.5800,1.5799,1.5799
EURCAD,20030422,030500,1.5798,1.5798,1.5797,1.5797
EURCAD,20030422,030600,1.5796,1.5796,1.5795,1.5795
EURCAD,20030422,030700,1.5794,1.5794,1.5790,1.5790
EURCAD,20030422,030900,1.5791,1.5791,1.5791,1.5791
EURCAD,20030422,031000,1.5790,1.5790,1.5789,1.5789
EURCAD,20030422,031100,1.5790,1.5792,1.5790,1.5792
EURCAD,20030422,031200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,031300,1.5794,1.5795,1.5794,1.5795
EURCAD,20030422,031400,1.5796,1.5798,1.5796,1.5797
EURCAD,20030422,031600,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,031900,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,032100,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,032200,1.5797,1.5797,1.5796,1.5796
EURCAD,20030422,032300,1.5795,1.5795,1.5794,1.5794
EURCAD,20030422,032400,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,032500,1.5796,1.5798,1.5796,1.5798
EURCAD,20030422,032900,1.5797,1.5797,1.5796,1.5797
EURCAD,20030422,033200,1.5798,1.5800,1.5798,1.5800
EURCAD,20030422,033300,1.5801,1.5804,1.5801,1.5804
EURCAD,20030422,033500,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,033600,1.5802,1.5802,1.5802,1.5802
EURCAD,20030422,033700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,033900,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,034000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,034100,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,034200,1.5807,1.5807,1.5807,1.5807
EURCAD,20030422,034400,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,034600,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,034700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,034800,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,035000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030422,035200,1.5805,1.5805,1.5804,1.5804
EURCAD,20030422,035700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,040100,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,040200,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,040700,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,040800,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,041300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030422,041600,1.5804,1.5804,1.5804,1.5804
EURCAD,20030422,041800,1.5803,1.5803,1.5803,1.5803
EURCAD,20030422,042300,1.5802,1.5803,1.5802,1.5802
EURCAD,20030422,042400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030422,042500,1.5800,1.5800,1.5799,1.5799
EURCAD,20030422,042600,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,042800,1.5801,1.5801,1.5801,1.5801
EURCAD,20030422,042900,1.5802,1.5802,1.5802,1.5802
EURCAD,20030422,043300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030422,043400,1.5802,1.5802,1.5802,1.5802
EURCAD,20030422,043500,1.5801,1.5801,1.5801,1.5801
EURCAD,20030422,043600,1.5802,1.5802,1.5800,1.5800
EURCAD,20030422,043700,1.5801,1.5801,1.5799,1.5800
EURCAD,20030422,043800,1.5799,1.5799,1.5798,1.5798
EURCAD,20030422,044100,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,044200,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,044300,1.5795,1.5795,1.5794,1.5794
EURCAD,20030422,044400,1.5793,1.5793,1.5791,1.5791
EURCAD,20030422,044800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030422,045100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030422,045500,1.5789,1.5789,1.5788,1.5788
EURCAD,20030422,045600,1.5789,1.5789,1.5788,1.5788
EURCAD,20030422,045800,1.5787,1.5787,1.5786,1.5787
EURCAD,20030422,050000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030422,050100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030422,050400,1.5791,1.5792,1.5791,1.5792
EURCAD,20030422,050500,1.5793,1.5794,1.5793,1.5794
EURCAD,20030422,050700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,050800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,051100,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,051300,1.5794,1.5794,1.5793,1.5793
EURCAD,20030422,051600,1.5794,1.5796,1.5794,1.5796
EURCAD,20030422,051700,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,051900,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,052200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,052700,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,053200,1.5799,1.5799,1.5798,1.5798
EURCAD,20030422,053300,1.5797,1.5797,1.5796,1.5796
EURCAD,20030422,053400,1.5795,1.5795,1.5794,1.5794
EURCAD,20030422,053600,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,053700,1.5792,1.5792,1.5791,1.5791
EURCAD,20030422,054000,1.5790,1.5790,1.5789,1.5789
EURCAD,20030422,054500,1.5789,1.5789,1.5789,1.5789
EURCAD,20030422,054800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030422,054900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030422,055200,1.5791,1.5792,1.5791,1.5792
EURCAD,20030422,055400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,055500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,060000,1.5794,1.5795,1.5794,1.5795
EURCAD,20030422,060100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,060500,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,060600,1.5799,1.5800,1.5799,1.5800
EURCAD,20030422,061000,1.5799,1.5799,1.5798,1.5798
EURCAD,20030422,061300,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,061900,1.5797,1.5797,1.5796,1.5796
EURCAD,20030422,062200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030422,062700,1.5794,1.5794,1.5792,1.5792
EURCAD,20030422,062900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030422,063100,1.5791,1.5793,1.5791,1.5793
EURCAD,20030422,063600,1.5792,1.5792,1.5792,1.5792
EURCAD,20030422,063800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,064100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030422,064300,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,064400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030422,064900,1.5791,1.5791,1.5791,1.5791
EURCAD,20030422,065000,1.5790,1.5791,1.5790,1.5791
EURCAD,20030422,065100,1.5792,1.5793,1.5792,1.5793
EURCAD,20030422,065300,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,065600,1.5793,1.5793,1.5791,1.5791
EURCAD,20030422,065800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030422,070300,1.5792,1.5794,1.5792,1.5794
EURCAD,20030422,070500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,070700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030422,070800,1.5793,1.5793,1.5792,1.5792
EURCAD,20030422,071200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030422,071300,1.5794,1.5795,1.5794,1.5795
EURCAD,20030422,071400,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,071500,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,071700,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,071800,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,072000,1.5796,1.5796,1.5796,1.5796
EURCAD,20030422,072200,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,072300,1.5797,1.5797,1.5797,1.5797
EURCAD,20030422,072500,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,072600,1.5797,1.5797,1.5796,1.5797
EURCAD,20030422,072700,1.5798,1.5799,1.5798,1.5799
EURCAD,20030422,073200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,073400,1.5798,1.5798,1.5798,1.5798
EURCAD,20030422,073600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030422,073900,1.5800,1.5800,1.5800,1.5800
EURCAD,20030422,074000,1.5799,1.5799,1.5798,1.5798
EURCAD,20030422,074100,1.5797,1.5798,1.5797,1.5798
EURCAD,20030422,074200,1.5799,1.5803,1.5799,1.5803
EURCAD,20030422,074400,1.5804,1.5807,1.5804,1.5807
EURCAD,20030422,074500,1.5808,1.5810,1.5808,1.5809
EURCAD,20030422,074700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030422,074800,1.5811,1.5812,1.5811,1.5812
EURCAD,20030422,075100,1.5811,1.5811,1.5806,1.5806
EURCAD,20030422,075200,1.5807,1.5807,1.5806,1.5806
EURCAD,20030422,075300,1.5807,1.5808,1.5807,1.5808
EURCAD,20030422,075400,1.5809,1.5810,1.5809,1.5810
EURCAD,20030422,075600,1.5811,1.5812,1.5811,1.5811
EURCAD,20030422,075800,1.5812,1.5814,1.5812,1.5814
EURCAD,20030422,075900,1.5815,1.5816,1.5815,1.5816
EURCAD,20030422,080100,1.5817,1.5817,1.5817,1.5817
EURCAD,20030422,080200,1.5818,1.5821,1.5818,1.5821
EURCAD,20030422,080300,1.5822,1.5824,1.5822,1.5824
EURCAD,20030422,080400,1.5825,1.5825,1.5823,1.5823
EURCAD,20030422,080600,1.5824,1.5825,1.5824,1.5825
EURCAD,20030422,080700,1.5824,1.5824,1.5824,1.5824
EURCAD,20030422,080800,1.5825,1.5825,1.5825,1.5825
EURCAD,20030422,080900,1.5826,1.5830,1.5826,1.5830
EURCAD,20030422,081000,1.5832,1.5836,1.5832,1.5833
EURCAD,20030422,081100,1.5832,1.5832,1.5831,1.5831
EURCAD,20030422,081200,1.5830,1.5830,1.5829,1.5830
EURCAD,20030422,081300,1.5829,1.5829,1.5828,1.5828
EURCAD,20030422,081400,1.5829,1.5831,1.5829,1.5831
EURCAD,20030422,081500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030422,081600,1.5833,1.5834,1.5833,1.5834
EURCAD,20030422,081700,1.5833,1.5834,1.5831,1.5834
EURCAD,20030422,081800,1.5835,1.5835,1.5831,1.5831
EURCAD,20030422,081900,1.5832,1.5832,1.5831,1.5831
EURCAD,20030422,082000,1.5832,1.5833,1.5832,1.5833
EURCAD,20030422,082100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030422,082200,1.5833,1.5835,1.5833,1.5835
EURCAD,20030422,082300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030422,082400,1.5835,1.5835,1.5835,1.5835
EURCAD,20030422,082500,1.5834,1.5834,1.5828,1.5828
EURCAD,20030422,082600,1.5829,1.5832,1.5829,1.5832
EURCAD,20030422,082700,1.5833,1.5835,1.5833,1.5835
EURCAD,20030422,082800,1.5834,1.5834,1.5829,1.5829
EURCAD,20030422,082900,1.5828,1.5828,1.5828,1.5828
EURCAD,20030422,083000,1.5829,1.5833,1.5829,1.5833
EURCAD,20030422,083100,1.5834,1.5837,1.5834,1.5837
EURCAD,20030422,083200,1.5836,1.5839,1.5835,1.5839
EURCAD,20030422,083300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030422,083400,1.5839,1.5839,1.5838,1.5839
EURCAD,20030422,083500,1.5838,1.5838,1.5835,1.5835
EURCAD,20030422,083600,1.5834,1.5834,1.5832,1.5833
EURCAD,20030422,083700,1.5832,1.5832,1.5832,1.5832
EURCAD,20030422,083800,1.5831,1.5832,1.5831,1.5832
EURCAD,20030422,083900,1.5833,1.5834,1.5833,1.5834
EURCAD,20030422,084000,1.5833,1.5833,1.5828,1.5828
EURCAD,20030422,084100,1.5827,1.5831,1.5827,1.5830
EURCAD,20030422,084200,1.5829,1.5829,1.5829,1.5829
EURCAD,20030422,084300,1.5830,1.5832,1.5830,1.5832
EURCAD,20030422,084400,1.5833,1.5840,1.5833,1.5838
EURCAD,20030422,084500,1.5840,1.5841,1.5839,1.5841
EURCAD,20030422,084600,1.5840,1.5840,1.5839,1.5840
EURCAD,20030422,084700,1.5841,1.5842,1.5839,1.5839
EURCAD,20030422,084800,1.5838,1.5838,1.5838,1.5838
EURCAD,20030422,084900,1.5839,1.5841,1.5839,1.5841
EURCAD,20030422,085000,1.5840,1.5840,1.5839,1.5839
EURCAD,20030422,085100,1.5838,1.5839,1.5838,1.5839
EURCAD,20030422,085300,1.5838,1.5839,1.5838,1.5839
EURCAD,20030422,085400,1.5840,1.5843,1.5840,1.5842
EURCAD,20030422,085500,1.5843,1.5846,1.5843,1.5846
EURCAD,20030422,085600,1.5845,1.5845,1.5842,1.5843
EURCAD,20030422,085700,1.5842,1.5843,1.5841,1.5843
EURCAD,20030422,085800,1.5842,1.5844,1.5842,1.5844
EURCAD,20030422,085900,1.5845,1.5848,1.5845,1.5848
EURCAD,20030422,090000,1.5847,1.5847,1.5842,1.5842
EURCAD,20030422,090100,1.5841,1.5845,1.5840,1.5845
EURCAD,20030422,090200,1.5846,1.5847,1.5842,1.5843
EURCAD,20030422,090300,1.5844,1.5845,1.5844,1.5845
EURCAD,20030422,090400,1.5846,1.5848,1.5841,1.5841
EURCAD,20030422,090500,1.5840,1.5841,1.5840,1.5841
EURCAD,20030422,090600,1.5840,1.5842,1.5840,1.5842
EURCAD,20030422,090700,1.5841,1.5841,1.5840,1.5840
EURCAD,20030422,090800,1.5841,1.5844,1.5841,1.5844
EURCAD,20030422,090900,1.5845,1.5845,1.5845,1.5845
EURCAD,20030422,091000,1.5844,1.5844,1.5843,1.5843
EURCAD,20030422,091100,1.5842,1.5842,1.5830,1.5830
EURCAD,20030422,091200,1.5829,1.5832,1.5829,1.5832
EURCAD,20030422,091300,1.5833,1.5834,1.5833,1.5834
EURCAD,20030422,091400,1.5833,1.5833,1.5830,1.5830
EURCAD,20030422,091500,1.5831,1.5835,1.5831,1.5834
EURCAD,20030422,091600,1.5833,1.5833,1.5832,1.5832
EURCAD,20030422,091700,1.5831,1.5831,1.5830,1.5831
EURCAD,20030422,091800,1.5832,1.5834,1.5832,1.5834
EURCAD,20030422,091900,1.5835,1.5836,1.5835,1.5836
EURCAD,20030422,092000,1.5835,1.5846,1.5835,1.5846
EURCAD,20030422,092100,1.5848,1.5857,1.5848,1.5857
EURCAD,20030422,092200,1.5856,1.5859,1.5856,1.5857
EURCAD,20030422,092300,1.5858,1.5865,1.5858,1.5864
EURCAD,20030422,092400,1.5865,1.5865,1.5863,1.5863
EURCAD,20030422,092500,1.5864,1.5864,1.5862,1.5864
EURCAD,20030422,092600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030422,092700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030422,092800,1.5865,1.5865,1.5864,1.5864
EURCAD,20030422,092900,1.5863,1.5863,1.5862,1.5862
EURCAD,20030422,093000,1.5863,1.5864,1.5863,1.5863
EURCAD,20030422,093100,1.5862,1.5862,1.5860,1.5860
EURCAD,20030422,093200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030422,093300,1.5862,1.5863,1.5862,1.5863
EURCAD,20030422,093400,1.5864,1.5867,1.5864,1.5866
EURCAD,20030422,093500,1.5865,1.5866,1.5863,1.5866
EURCAD,20030422,093600,1.5867,1.5874,1.5867,1.5874
EURCAD,20030422,093700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030422,093800,1.5874,1.5875,1.5874,1.5875
EURCAD,20030422,093900,1.5876,1.5877,1.5875,1.5876
EURCAD,20030422,094200,1.5875,1.5876,1.5874,1.5876
EURCAD,20030422,094300,1.5877,1.5884,1.5877,1.5884
EURCAD,20030422,094400,1.5883,1.5883,1.5876,1.5876
EURCAD,20030422,094500,1.5875,1.5884,1.5875,1.5884
EURCAD,20030422,094600,1.5883,1.5886,1.5883,1.5885
EURCAD,20030422,094700,1.5884,1.5887,1.5884,1.5887
EURCAD,20030422,094800,1.5888,1.5895,1.5888,1.5895
EURCAD,20030422,094900,1.5896,1.5896,1.5894,1.5894
EURCAD,20030422,095000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030422,095100,1.5892,1.5896,1.5892,1.5896
EURCAD,20030422,095200,1.5895,1.5896,1.5894,1.5895
EURCAD,20030422,095300,1.5896,1.5897,1.5896,1.5897
EURCAD,20030422,095400,1.5898,1.5899,1.5898,1.5899
EURCAD,20030422,095500,1.5900,1.5904,1.5900,1.5902
EURCAD,20030422,095600,1.5901,1.5901,1.5898,1.5898
EURCAD,20030422,095700,1.5897,1.5897,1.5893,1.5896
EURCAD,20030422,095800,1.5897,1.5899,1.5897,1.5899
EURCAD,20030422,095900,1.5898,1.5901,1.5898,1.5900
EURCAD,20030422,100000,1.5899,1.5907,1.5897,1.5907
EURCAD,20030422,100100,1.5906,1.5906,1.5903,1.5903
EURCAD,20030422,100200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030422,100300,1.5901,1.5903,1.5901,1.5903
EURCAD,20030422,100400,1.5904,1.5905,1.5900,1.5900
EURCAD,20030422,100500,1.5899,1.5902,1.5899,1.5902
EURCAD,20030422,100600,1.5903,1.5905,1.5903,1.5905
EURCAD,20030422,100700,1.5906,1.5906,1.5905,1.5905
EURCAD,20030422,100800,1.5904,1.5906,1.5904,1.5906
EURCAD,20030422,100900,1.5905,1.5905,1.5903,1.5903
EURCAD,20030422,101000,1.5901,1.5902,1.5900,1.5900
EURCAD,20030422,101100,1.5899,1.5899,1.5898,1.5898
EURCAD,20030422,101200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030422,101300,1.5898,1.5899,1.5898,1.5899
EURCAD,20030422,101500,1.5898,1.5906,1.5898,1.5906
EURCAD,20030422,101600,1.5905,1.5908,1.5904,1.5908
EURCAD,20030422,101700,1.5909,1.5914,1.5909,1.5913
EURCAD,20030422,101800,1.5912,1.5913,1.5912,1.5912
EURCAD,20030422,101900,1.5911,1.5911,1.5905,1.5905
EURCAD,20030422,102000,1.5904,1.5904,1.5903,1.5903
EURCAD,20030422,102100,1.5904,1.5906,1.5904,1.5904
EURCAD,20030422,102200,1.5903,1.5903,1.5902,1.5903
EURCAD,20030422,102300,1.5904,1.5906,1.5902,1.5902
EURCAD,20030422,102400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030422,102500,1.5904,1.5905,1.5904,1.5905
EURCAD,20030422,102600,1.5904,1.5904,1.5903,1.5903
EURCAD,20030422,102700,1.5902,1.5902,1.5901,1.5901
EURCAD,20030422,102800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030422,102900,1.5899,1.5899,1.5897,1.5897
EURCAD,20030422,103000,1.5898,1.5898,1.5896,1.5896
EURCAD,20030422,103100,1.5897,1.5899,1.5897,1.5898
EURCAD,20030422,103200,1.5899,1.5902,1.5899,1.5902
EURCAD,20030422,103300,1.5903,1.5910,1.5903,1.5908
EURCAD,20030422,103400,1.5907,1.5907,1.5902,1.5902
EURCAD,20030422,103500,1.5901,1.5905,1.5901,1.5905
EURCAD,20030422,103600,1.5904,1.5904,1.5903,1.5903
EURCAD,20030422,103700,1.5902,1.5902,1.5901,1.5901
EURCAD,20030422,103800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030422,103900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030422,104000,1.5904,1.5904,1.5903,1.5903
EURCAD,20030422,104100,1.5904,1.5908,1.5904,1.5908
EURCAD,20030422,104200,1.5909,1.5910,1.5909,1.5909
EURCAD,20030422,104300,1.5908,1.5908,1.5907,1.5907
EURCAD,20030422,104400,1.5906,1.5906,1.5905,1.5906
EURCAD,20030422,104500,1.5907,1.5912,1.5907,1.5912
EURCAD,20030422,104700,1.5913,1.5918,1.5913,1.5918
EURCAD,20030422,104800,1.5917,1.5917,1.5915,1.5916
EURCAD,20030422,104900,1.5915,1.5918,1.5915,1.5918
EURCAD,20030422,105000,1.5917,1.5917,1.5916,1.5916
EURCAD,20030422,105100,1.5915,1.5916,1.5915,1.5916
EURCAD,20030422,105200,1.5915,1.5916,1.5915,1.5916
EURCAD,20030422,105300,1.5915,1.5915,1.5914,1.5914
EURCAD,20030422,105400,1.5913,1.5913,1.5910,1.5910
EURCAD,20030422,105500,1.5911,1.5912,1.5911,1.5912
EURCAD,20030422,105600,1.5913,1.5914,1.5913,1.5914
EURCAD,20030422,105700,1.5915,1.5915,1.5915,1.5915
EURCAD,20030422,105800,1.5916,1.5917,1.5916,1.5917
EURCAD,20030422,105900,1.5918,1.5921,1.5918,1.5921
EURCAD,20030422,110000,1.5920,1.5923,1.5920,1.5923
EURCAD,20030422,110100,1.5924,1.5932,1.5924,1.5932
EURCAD,20030422,110200,1.5933,1.5934,1.5933,1.5934
EURCAD,20030422,110300,1.5932,1.5932,1.5931,1.5931
EURCAD,20030422,110400,1.5930,1.5930,1.5929,1.5930
EURCAD,20030422,110500,1.5931,1.5940,1.5931,1.5940
EURCAD,20030422,110600,1.5942,1.5943,1.5938,1.5938
EURCAD,20030422,110700,1.5939,1.5946,1.5939,1.5946
EURCAD,20030422,110800,1.5947,1.5955,1.5947,1.5955
EURCAD,20030422,110900,1.5956,1.5957,1.5955,1.5955
EURCAD,20030422,111000,1.5954,1.5954,1.5952,1.5952
EURCAD,20030422,111100,1.5951,1.5951,1.5949,1.5949
EURCAD,20030422,111200,1.5948,1.5950,1.5948,1.5950
EURCAD,20030422,111300,1.5949,1.5949,1.5943,1.5943
EURCAD,20030422,111400,1.5942,1.5942,1.5941,1.5941
EURCAD,20030422,111500,1.5942,1.5943,1.5942,1.5943
EURCAD,20030422,111600,1.5942,1.5943,1.5942,1.5943
EURCAD,20030422,111700,1.5944,1.5944,1.5943,1.5944
EURCAD,20030422,111800,1.5945,1.5947,1.5945,1.5947
EURCAD,20030422,111900,1.5946,1.5946,1.5946,1.5946
EURCAD,20030422,112000,1.5947,1.5947,1.5944,1.5944
EURCAD,20030422,112100,1.5945,1.5951,1.5945,1.5949
EURCAD,20030422,112200,1.5948,1.5948,1.5937,1.5937
EURCAD,20030422,112300,1.5936,1.5937,1.5936,1.5936
EURCAD,20030422,112400,1.5935,1.5935,1.5931,1.5931
EURCAD,20030422,112500,1.5930,1.5932,1.5930,1.5931
EURCAD,20030422,112600,1.5930,1.5930,1.5929,1.5930
EURCAD,20030422,112700,1.5931,1.5932,1.5931,1.5932
EURCAD,20030422,112800,1.5933,1.5934,1.5932,1.5934
EURCAD,20030422,113000,1.5935,1.5939,1.5935,1.5939
EURCAD,20030422,113100,1.5938,1.5939,1.5938,1.5939
EURCAD,20030422,113200,1.5938,1.5938,1.5937,1.5937
EURCAD,20030422,113300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030422,113400,1.5935,1.5935,1.5935,1.5935
EURCAD,20030422,113500,1.5934,1.5934,1.5934,1.5934
EURCAD,20030422,113600,1.5935,1.5936,1.5935,1.5936
EURCAD,20030422,113700,1.5937,1.5938,1.5937,1.5938
EURCAD,20030422,113800,1.5939,1.5940,1.5939,1.5939
EURCAD,20030422,113900,1.5938,1.5940,1.5938,1.5940
EURCAD,20030422,114000,1.5941,1.5943,1.5938,1.5938
EURCAD,20030422,114100,1.5937,1.5937,1.5935,1.5935
EURCAD,20030422,114200,1.5934,1.5934,1.5933,1.5933
EURCAD,20030422,114300,1.5932,1.5935,1.5932,1.5935
EURCAD,20030422,114400,1.5936,1.5937,1.5936,1.5936
EURCAD,20030422,114500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030422,114600,1.5938,1.5939,1.5935,1.5939
EURCAD,20030422,114700,1.5940,1.5941,1.5938,1.5939
EURCAD,20030422,114800,1.5940,1.5940,1.5935,1.5935
EURCAD,20030422,114900,1.5936,1.5951,1.5936,1.5951
EURCAD,20030422,115000,1.5953,1.5957,1.5953,1.5955
EURCAD,20030422,115100,1.5953,1.5953,1.5949,1.5950
EURCAD,20030422,115200,1.5949,1.5950,1.5949,1.5950
EURCAD,20030422,115300,1.5951,1.5955,1.5951,1.5955
EURCAD,20030422,115400,1.5956,1.5961,1.5956,1.5960
EURCAD,20030422,115500,1.5959,1.5959,1.5953,1.5953
EURCAD,20030422,115600,1.5952,1.5952,1.5944,1.5946
EURCAD,20030422,115700,1.5945,1.5945,1.5940,1.5940
EURCAD,20030422,115800,1.5939,1.5939,1.5934,1.5934
EURCAD,20030422,115900,1.5933,1.5933,1.5931,1.5931
EURCAD,20030422,120000,1.5932,1.5938,1.5932,1.5938
EURCAD,20030422,120100,1.5939,1.5943,1.5939,1.5943
EURCAD,20030422,120200,1.5944,1.5949,1.5944,1.5949
EURCAD,20030422,120300,1.5948,1.5951,1.5947,1.5948
EURCAD,20030422,120400,1.5947,1.5947,1.5941,1.5941
EURCAD,20030422,120500,1.5942,1.5943,1.5942,1.5943
EURCAD,20030422,120600,1.5942,1.5942,1.5941,1.5941
EURCAD,20030422,120700,1.5942,1.5942,1.5941,1.5941
EURCAD,20030422,120800,1.5940,1.5940,1.5939,1.5940
EURCAD,20030422,120900,1.5939,1.5940,1.5939,1.5939
EURCAD,20030422,121000,1.5938,1.5938,1.5938,1.5938
EURCAD,20030422,121100,1.5937,1.5944,1.5937,1.5943
EURCAD,20030422,121200,1.5942,1.5942,1.5941,1.5941
EURCAD,20030422,121300,1.5940,1.5940,1.5936,1.5936
EURCAD,20030422,121400,1.5935,1.5935,1.5934,1.5934
EURCAD,20030422,121500,1.5935,1.5936,1.5935,1.5936
EURCAD,20030422,121600,1.5937,1.5941,1.5937,1.5941
EURCAD,20030422,121700,1.5940,1.5940,1.5936,1.5936
EURCAD,20030422,121800,1.5937,1.5940,1.5937,1.5940
EURCAD,20030422,121900,1.5941,1.5941,1.5939,1.5939
EURCAD,20030422,122000,1.5938,1.5939,1.5938,1.5939
EURCAD,20030422,122100,1.5938,1.5938,1.5938,1.5938
EURCAD,20030422,122200,1.5937,1.5937,1.5932,1.5932
EURCAD,20030422,122300,1.5933,1.5934,1.5932,1.5933
EURCAD,20030422,122400,1.5932,1.5932,1.5931,1.5931
EURCAD,20030422,122500,1.5930,1.5936,1.5930,1.5936
EURCAD,20030422,122600,1.5937,1.5938,1.5936,1.5936
EURCAD,20030422,122700,1.5937,1.5937,1.5937,1.5937
EURCAD,20030422,123000,1.5936,1.5936,1.5934,1.5934
EURCAD,20030422,123100,1.5935,1.5937,1.5935,1.5937
EURCAD,20030422,123200,1.5938,1.5938,1.5938,1.5938
EURCAD,20030422,123300,1.5939,1.5939,1.5939,1.5939
EURCAD,20030422,123400,1.5940,1.5944,1.5940,1.5944
EURCAD,20030422,123500,1.5945,1.5950,1.5945,1.5948
EURCAD,20030422,123600,1.5947,1.5947,1.5946,1.5946
EURCAD,20030422,123700,1.5947,1.5949,1.5946,1.5946
EURCAD,20030422,123800,1.5945,1.5945,1.5943,1.5944
EURCAD,20030422,123900,1.5943,1.5943,1.5940,1.5940
EURCAD,20030422,124000,1.5941,1.5941,1.5938,1.5938
EURCAD,20030422,124200,1.5937,1.5938,1.5936,1.5938
EURCAD,20030422,124300,1.5937,1.5939,1.5937,1.5939
EURCAD,20030422,124400,1.5938,1.5944,1.5938,1.5944
EURCAD,20030422,124500,1.5945,1.5948,1.5942,1.5942
EURCAD,20030422,124600,1.5941,1.5941,1.5935,1.5935
EURCAD,20030422,124700,1.5936,1.5941,1.5936,1.5941
EURCAD,20030422,124800,1.5942,1.5942,1.5941,1.5941
EURCAD,20030422,124900,1.5940,1.5940,1.5940,1.5940
EURCAD,20030422,125000,1.5939,1.5939,1.5935,1.5939
EURCAD,20030422,125100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030422,125200,1.5941,1.5941,1.5940,1.5940
EURCAD,20030422,125300,1.5939,1.5939,1.5936,1.5936
EURCAD,20030422,125500,1.5937,1.5938,1.5937,1.5938
EURCAD,20030422,125600,1.5939,1.5939,1.5939,1.5939
EURCAD,20030422,125700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030422,125800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030422,130000,1.5938,1.5938,1.5936,1.5936
EURCAD,20030422,130100,1.5937,1.5937,1.5937,1.5937
EURCAD,20030422,130200,1.5936,1.5936,1.5936,1.5936
EURCAD,20030422,130300,1.5937,1.5939,1.5937,1.5939
EURCAD,20030422,130400,1.5938,1.5938,1.5938,1.5938
EURCAD,20030422,130500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030422,130600,1.5936,1.5936,1.5932,1.5932
EURCAD,20030422,130700,1.5931,1.5931,1.5929,1.5929
EURCAD,20030422,130800,1.5928,1.5928,1.5928,1.5928
EURCAD,20030422,130900,1.5927,1.5929,1.5926,1.5929
EURCAD,20030422,131000,1.5928,1.5928,1.5927,1.5927
EURCAD,20030422,131100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030422,131200,1.5924,1.5924,1.5922,1.5922
EURCAD,20030422,131300,1.5921,1.5922,1.5921,1.5922
EURCAD,20030422,131400,1.5923,1.5923,1.5921,1.5921
EURCAD,20030422,131600,1.5922,1.5922,1.5919,1.5919
EURCAD,20030422,131700,1.5918,1.5918,1.5917,1.5918
EURCAD,20030422,131800,1.5917,1.5917,1.5917,1.5917
EURCAD,20030422,131900,1.5916,1.5916,1.5909,1.5909
EURCAD,20030422,132000,1.5908,1.5908,1.5905,1.5905
EURCAD,20030422,132100,1.5906,1.5907,1.5906,1.5907
EURCAD,20030422,132200,1.5908,1.5908,1.5907,1.5907
EURCAD,20030422,132300,1.5908,1.5911,1.5908,1.5911
EURCAD,20030422,132400,1.5910,1.5910,1.5902,1.5902
EURCAD,20030422,132500,1.5901,1.5901,1.5890,1.5891
EURCAD,20030422,132600,1.5892,1.5893,1.5890,1.5890
EURCAD,20030422,132700,1.5891,1.5891,1.5889,1.5889
EURCAD,20030422,133100,1.5890,1.5893,1.5890,1.5893
EURCAD,20030422,133200,1.5894,1.5902,1.5894,1.5902
EURCAD,20030422,133300,1.5903,1.5906,1.5903,1.5906
EURCAD,20030422,133400,1.5905,1.5905,1.5904,1.5904
EURCAD,20030422,133500,1.5903,1.5903,1.5898,1.5898
EURCAD,20030422,133600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030422,133700,1.5897,1.5898,1.5896,1.5898
EURCAD,20030422,133800,1.5899,1.5899,1.5897,1.5897
EURCAD,20030422,133900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030422,134000,1.5895,1.5896,1.5895,1.5896
EURCAD,20030422,134100,1.5897,1.5898,1.5897,1.5898
EURCAD,20030422,134200,1.5897,1.5898,1.5897,1.5898
EURCAD,20030422,134300,1.5897,1.5897,1.5896,1.5896
EURCAD,20030422,134400,1.5895,1.5896,1.5895,1.5896
EURCAD,20030422,134500,1.5897,1.5899,1.5897,1.5899
EURCAD,20030422,134600,1.5900,1.5902,1.5900,1.5902
EURCAD,20030422,134700,1.5903,1.5906,1.5903,1.5906
EURCAD,20030422,134800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030422,134900,1.5904,1.5905,1.5904,1.5905
EURCAD,20030422,135000,1.5906,1.5906,1.5906,1.5906
EURCAD,20030422,135100,1.5907,1.5908,1.5906,1.5906
EURCAD,20030422,135200,1.5905,1.5905,1.5904,1.5904
EURCAD,20030422,135300,1.5905,1.5908,1.5905,1.5908
EURCAD,20030422,135400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030422,135500,1.5906,1.5906,1.5905,1.5905
EURCAD,20030422,135600,1.5904,1.5904,1.5900,1.5900
EURCAD,20030422,135700,1.5901,1.5902,1.5901,1.5902
EURCAD,20030422,135800,1.5901,1.5901,1.5900,1.5900
EURCAD,20030422,135900,1.5899,1.5899,1.5894,1.5894
EURCAD,20030422,140000,1.5895,1.5896,1.5893,1.5893
EURCAD,20030422,140100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030422,140200,1.5893,1.5894,1.5893,1.5893
EURCAD,20030422,140300,1.5892,1.5892,1.5890,1.5890
EURCAD,20030422,140400,1.5889,1.5890,1.5889,1.5890
EURCAD,20030422,140500,1.5891,1.5893,1.5891,1.5893
EURCAD,20030422,140600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030422,140700,1.5895,1.5900,1.5895,1.5900
EURCAD,20030422,140800,1.5901,1.5901,1.5900,1.5900
EURCAD,20030422,140900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030422,141000,1.5902,1.5906,1.5902,1.5906
EURCAD,20030422,141100,1.5905,1.5905,1.5899,1.5901
EURCAD,20030422,141200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030422,141300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030422,141400,1.5898,1.5899,1.5898,1.5899
EURCAD,20030422,141500,1.5898,1.5898,1.5897,1.5897
EURCAD,20030422,141600,1.5896,1.5897,1.5896,1.5897
EURCAD,20030422,141700,1.5898,1.5900,1.5898,1.5900
EURCAD,20030422,141900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030422,142100,1.5900,1.5901,1.5898,1.5898
EURCAD,20030422,142200,1.5897,1.5898,1.5897,1.5898
EURCAD,20030422,142300,1.5899,1.5903,1.5899,1.5903
EURCAD,20030422,142400,1.5902,1.5902,1.5901,1.5901
EURCAD,20030422,142500,1.5900,1.5900,1.5899,1.5900
EURCAD,20030422,142600,1.5901,1.5901,1.5901,1.5901
EURCAD,20030422,142700,1.5902,1.5903,1.5900,1.5903
EURCAD,20030422,142800,1.5902,1.5904,1.5902,1.5904
EURCAD,20030422,142900,1.5905,1.5906,1.5903,1.5903
EURCAD,20030422,143000,1.5902,1.5906,1.5901,1.5906
EURCAD,20030422,143100,1.5907,1.5907,1.5905,1.5905
EURCAD,20030422,143200,1.5904,1.5904,1.5902,1.5902
EURCAD,20030422,143300,1.5903,1.5906,1.5903,1.5906
EURCAD,20030422,143400,1.5907,1.5909,1.5904,1.5906
EURCAD,20030422,143500,1.5907,1.5909,1.5902,1.5902
EURCAD,20030422,143600,1.5903,1.5903,1.5900,1.5902
EURCAD,20030422,143700,1.5903,1.5904,1.5903,1.5904
EURCAD,20030422,143800,1.5905,1.5906,1.5901,1.5901
EURCAD,20030422,143900,1.5900,1.5900,1.5896,1.5897
EURCAD,20030422,144000,1.5896,1.5898,1.5896,1.5897
EURCAD,20030422,144100,1.5898,1.5899,1.5898,1.5898
EURCAD,20030422,144200,1.5897,1.5897,1.5896,1.5896
EURCAD,20030422,144300,1.5895,1.5895,1.5889,1.5889
EURCAD,20030422,144400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030422,144500,1.5889,1.5889,1.5888,1.5888
EURCAD,20030422,144600,1.5889,1.5889,1.5888,1.5888
EURCAD,20030422,144700,1.5889,1.5894,1.5889,1.5892
EURCAD,20030422,144800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030422,144900,1.5890,1.5891,1.5888,1.5891
EURCAD,20030422,145000,1.5892,1.5896,1.5892,1.5896
EURCAD,20030422,145100,1.5895,1.5895,1.5895,1.5895
EURCAD,20030422,145200,1.5896,1.5896,1.5895,1.5895
EURCAD,20030422,145300,1.5894,1.5894,1.5893,1.5893
EURCAD,20030422,145400,1.5892,1.5893,1.5892,1.5893
EURCAD,20030422,145500,1.5892,1.5892,1.5891,1.5891
EURCAD,20030422,145600,1.5890,1.5892,1.5890,1.5891
EURCAD,20030422,145700,1.5892,1.5892,1.5892,1.5892
EURCAD,20030422,145800,1.5893,1.5896,1.5893,1.5896
EURCAD,20030422,145900,1.5895,1.5895,1.5893,1.5894
EURCAD,20030422,150000,1.5895,1.5897,1.5895,1.5897
EURCAD,20030422,150100,1.5898,1.5901,1.5898,1.5900
EURCAD,20030422,150200,1.5899,1.5900,1.5898,1.5900
EURCAD,20030422,150300,1.5901,1.5901,1.5899,1.5900
EURCAD,20030422,150400,1.5899,1.5900,1.5896,1.5896
EURCAD,20030422,150500,1.5897,1.5897,1.5894,1.5895
EURCAD,20030422,150600,1.5894,1.5898,1.5894,1.5898
EURCAD,20030422,150700,1.5897,1.5899,1.5897,1.5899
EURCAD,20030422,150800,1.5900,1.5905,1.5900,1.5905
EURCAD,20030422,150900,1.5906,1.5906,1.5903,1.5903
EURCAD,20030422,151000,1.5902,1.5902,1.5900,1.5901
EURCAD,20030422,151100,1.5900,1.5900,1.5898,1.5898
EURCAD,20030422,151200,1.5897,1.5900,1.5897,1.5898
EURCAD,20030422,151300,1.5895,1.5895,1.5892,1.5895
EURCAD,20030422,151400,1.5894,1.5894,1.5886,1.5886
EURCAD,20030422,151500,1.5885,1.5885,1.5870,1.5871
EURCAD,20030422,151600,1.5870,1.5873,1.5870,1.5872
EURCAD,20030422,151700,1.5873,1.5873,1.5866,1.5866
EURCAD,20030422,151800,1.5867,1.5870,1.5861,1.5861
EURCAD,20030422,151900,1.5860,1.5861,1.5860,1.5860
EURCAD,20030422,152000,1.5859,1.5862,1.5857,1.5862
EURCAD,20030422,152100,1.5863,1.5873,1.5863,1.5872
EURCAD,20030422,152200,1.5871,1.5871,1.5863,1.5863
EURCAD,20030422,152300,1.5862,1.5869,1.5862,1.5869
EURCAD,20030422,152400,1.5870,1.5874,1.5870,1.5874
EURCAD,20030422,152500,1.5873,1.5873,1.5872,1.5873
EURCAD,20030422,152600,1.5872,1.5875,1.5872,1.5875
EURCAD,20030422,152700,1.5878,1.5886,1.5878,1.5881
EURCAD,20030422,152800,1.5880,1.5883,1.5874,1.5883
EURCAD,20030422,152900,1.5885,1.5885,1.5869,1.5870
EURCAD,20030422,153000,1.5868,1.5870,1.5864,1.5870
EURCAD,20030422,153100,1.5872,1.5877,1.5872,1.5877
EURCAD,20030422,153200,1.5876,1.5876,1.5875,1.5875
EURCAD,20030422,153300,1.5874,1.5874,1.5871,1.5871
EURCAD,20030422,153400,1.5870,1.5873,1.5866,1.5866
EURCAD,20030422,153500,1.5865,1.5867,1.5865,1.5867
EURCAD,20030422,153600,1.5868,1.5869,1.5868,1.5869
EURCAD,20030422,153700,1.5870,1.5870,1.5868,1.5869
EURCAD,20030422,153800,1.5868,1.5870,1.5867,1.5870
EURCAD,20030422,153900,1.5871,1.5872,1.5868,1.5868
EURCAD,20030422,154000,1.5867,1.5867,1.5863,1.5865
EURCAD,20030422,154100,1.5866,1.5869,1.5866,1.5867
EURCAD,20030422,154200,1.5866,1.5872,1.5866,1.5872
EURCAD,20030422,154300,1.5873,1.5877,1.5872,1.5872
EURCAD,20030422,154400,1.5871,1.5872,1.5870,1.5870
EURCAD,20030422,154500,1.5869,1.5869,1.5866,1.5869
EURCAD,20030422,154600,1.5870,1.5871,1.5868,1.5869
EURCAD,20030422,154700,1.5870,1.5870,1.5869,1.5870
EURCAD,20030422,154800,1.5871,1.5874,1.5871,1.5874
EURCAD,20030422,154900,1.5873,1.5875,1.5872,1.5875
EURCAD,20030422,155000,1.5874,1.5874,1.5873,1.5873
EURCAD,20030422,155100,1.5872,1.5873,1.5870,1.5873
EURCAD,20030422,155200,1.5874,1.5874,1.5871,1.5871
EURCAD,20030422,155300,1.5870,1.5870,1.5867,1.5867
EURCAD,20030422,155400,1.5868,1.5870,1.5867,1.5867
EURCAD,20030422,155500,1.5866,1.5866,1.5865,1.5865
EURCAD,20030422,155600,1.5866,1.5868,1.5866,1.5867
EURCAD,20030422,155700,1.5866,1.5866,1.5861,1.5861
EURCAD,20030422,155800,1.5862,1.5863,1.5860,1.5860
EURCAD,20030422,155900,1.5861,1.5864,1.5861,1.5864
EURCAD,20030422,160000,1.5865,1.5865,1.5862,1.5864
EURCAD,20030422,160100,1.5863,1.5863,1.5854,1.5854
EURCAD,20030422,160200,1.5855,1.5860,1.5854,1.5860
EURCAD,20030422,160300,1.5861,1.5863,1.5861,1.5861
EURCAD,20030422,160400,1.5862,1.5864,1.5861,1.5864
EURCAD,20030422,160500,1.5865,1.5866,1.5858,1.5858
EURCAD,20030422,160600,1.5859,1.5860,1.5858,1.5860
EURCAD,20030422,160700,1.5861,1.5862,1.5860,1.5860
EURCAD,20030422,160800,1.5861,1.5861,1.5860,1.5860
EURCAD,20030422,160900,1.5859,1.5859,1.5856,1.5858
EURCAD,20030422,161000,1.5859,1.5861,1.5859,1.5860
EURCAD,20030422,161100,1.5859,1.5859,1.5858,1.5859
EURCAD,20030422,161200,1.5858,1.5858,1.5858,1.5858
EURCAD,20030422,161300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030422,161400,1.5858,1.5859,1.5858,1.5859
EURCAD,20030422,161500,1.5858,1.5858,1.5857,1.5857
EURCAD,20030422,161600,1.5856,1.5856,1.5854,1.5854
EURCAD,20030422,161700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030422,161800,1.5854,1.5855,1.5849,1.5855
EURCAD,20030422,161900,1.5856,1.5857,1.5856,1.5857
EURCAD,20030422,162000,1.5858,1.5858,1.5854,1.5857
EURCAD,20030422,162100,1.5856,1.5856,1.5855,1.5856
EURCAD,20030422,162200,1.5857,1.5857,1.5852,1.5852
EURCAD,20030422,162300,1.5853,1.5856,1.5853,1.5855
EURCAD,20030422,162400,1.5854,1.5854,1.5853,1.5854
EURCAD,20030422,162500,1.5853,1.5854,1.5849,1.5851
EURCAD,20030422,162600,1.5852,1.5853,1.5852,1.5852
EURCAD,20030422,162700,1.5853,1.5853,1.5851,1.5851
EURCAD,20030422,162800,1.5852,1.5857,1.5852,1.5857
EURCAD,20030422,162900,1.5858,1.5862,1.5858,1.5862
EURCAD,20030422,163000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030422,163100,1.5859,1.5859,1.5857,1.5857
EURCAD,20030422,163200,1.5858,1.5858,1.5858,1.5858
EURCAD,20030422,163300,1.5857,1.5857,1.5855,1.5856
EURCAD,20030422,163400,1.5857,1.5858,1.5856,1.5858
EURCAD,20030422,163500,1.5857,1.5857,1.5855,1.5855
EURCAD,20030422,163600,1.5854,1.5854,1.5850,1.5851
EURCAD,20030422,163700,1.5850,1.5855,1.5850,1.5854
EURCAD,20030422,163800,1.5851,1.5855,1.5851,1.5855
EURCAD,20030422,163900,1.5854,1.5854,1.5853,1.5853
EURCAD,20030422,164000,1.5854,1.5859,1.5853,1.5859
EURCAD,20030422,164100,1.5860,1.5861,1.5857,1.5857
EURCAD,20030422,164200,1.5856,1.5859,1.5855,1.5859
EURCAD,20030422,164300,1.5858,1.5858,1.5856,1.5858
EURCAD,20030422,164400,1.5859,1.5859,1.5856,1.5858
EURCAD,20030422,164500,1.5859,1.5860,1.5857,1.5857
EURCAD,20030422,164600,1.5856,1.5856,1.5851,1.5851
EURCAD,20030422,164700,1.5850,1.5850,1.5847,1.5849
EURCAD,20030422,164800,1.5850,1.5851,1.5850,1.5851
EURCAD,20030422,164900,1.5850,1.5853,1.5850,1.5853
EURCAD,20030422,165000,1.5852,1.5852,1.5850,1.5851
EURCAD,20030422,165100,1.5852,1.5853,1.5850,1.5853
EURCAD,20030422,165200,1.5854,1.5854,1.5845,1.5845
EURCAD,20030422,165300,1.5844,1.5844,1.5839,1.5839
EURCAD,20030422,165400,1.5840,1.5847,1.5840,1.5842
EURCAD,20030422,165500,1.5843,1.5849,1.5841,1.5849
EURCAD,20030422,165600,1.5850,1.5851,1.5849,1.5849
EURCAD,20030422,165700,1.5848,1.5851,1.5848,1.5849
EURCAD,20030422,165800,1.5850,1.5852,1.5850,1.5852
EURCAD,20030422,165900,1.5851,1.5851,1.5847,1.5847
EURCAD,20030422,170000,1.5848,1.5856,1.5848,1.5856
EURCAD,20030422,170100,1.5857,1.5857,1.5851,1.5852
EURCAD,20030422,170200,1.5850,1.5851,1.5850,1.5851
EURCAD,20030422,170300,1.5852,1.5856,1.5852,1.5855
EURCAD,20030422,170400,1.5856,1.5860,1.5856,1.5858
EURCAD,20030422,170500,1.5859,1.5859,1.5853,1.5854
EURCAD,20030422,170600,1.5855,1.5860,1.5854,1.5860
EURCAD,20030422,170700,1.5861,1.5863,1.5861,1.5863
EURCAD,20030422,170800,1.5864,1.5865,1.5863,1.5865
EURCAD,20030422,170900,1.5864,1.5869,1.5864,1.5867
EURCAD,20030422,171000,1.5866,1.5868,1.5865,1.5865
EURCAD,20030422,171100,1.5864,1.5864,1.5863,1.5863
EURCAD,20030422,171200,1.5862,1.5865,1.5862,1.5865
EURCAD,20030422,171300,1.5866,1.5870,1.5866,1.5870
EURCAD,20030422,171400,1.5871,1.5876,1.5871,1.5874
EURCAD,20030422,171500,1.5873,1.5876,1.5873,1.5875
EURCAD,20030422,171600,1.5874,1.5874,1.5872,1.5872
EURCAD,20030422,171700,1.5871,1.5871,1.5870,1.5871
EURCAD,20030422,171800,1.5870,1.5873,1.5870,1.5873
EURCAD,20030422,171900,1.5874,1.5874,1.5872,1.5872
EURCAD,20030422,172000,1.5873,1.5876,1.5873,1.5876
EURCAD,20030422,172100,1.5877,1.5877,1.5875,1.5876
EURCAD,20030422,172200,1.5875,1.5875,1.5872,1.5872
EURCAD,20030422,172300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,172400,1.5870,1.5870,1.5867,1.5867
EURCAD,20030422,172500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030422,172600,1.5865,1.5865,1.5864,1.5864
EURCAD,20030422,172700,1.5863,1.5863,1.5860,1.5860
EURCAD,20030422,172800,1.5859,1.5864,1.5859,1.5864
EURCAD,20030422,172900,1.5865,1.5868,1.5865,1.5868
EURCAD,20030422,173000,1.5869,1.5873,1.5869,1.5873
EURCAD,20030422,173100,1.5874,1.5875,1.5874,1.5874
EURCAD,20030422,173200,1.5873,1.5873,1.5872,1.5872
EURCAD,20030422,173300,1.5871,1.5873,1.5871,1.5872
EURCAD,20030422,173400,1.5871,1.5873,1.5871,1.5871
EURCAD,20030422,173500,1.5870,1.5870,1.5866,1.5866
EURCAD,20030422,173600,1.5867,1.5868,1.5867,1.5868
EURCAD,20030422,173700,1.5867,1.5869,1.5867,1.5869
EURCAD,20030422,173800,1.5870,1.5871,1.5870,1.5871
EURCAD,20030422,173900,1.5872,1.5877,1.5872,1.5876
EURCAD,20030422,174000,1.5875,1.5879,1.5874,1.5879
EURCAD,20030422,174100,1.5880,1.5880,1.5875,1.5875
EURCAD,20030422,174200,1.5874,1.5874,1.5865,1.5865
EURCAD,20030422,174300,1.5864,1.5865,1.5864,1.5865
EURCAD,20030422,174400,1.5864,1.5864,1.5861,1.5861
EURCAD,20030422,174500,1.5860,1.5860,1.5858,1.5858
EURCAD,20030422,174600,1.5859,1.5859,1.5851,1.5851
EURCAD,20030422,174700,1.5852,1.5856,1.5852,1.5856
EURCAD,20030422,174800,1.5855,1.5855,1.5851,1.5851
EURCAD,20030422,174900,1.5852,1.5857,1.5852,1.5856
EURCAD,20030422,175000,1.5855,1.5856,1.5855,1.5856
EURCAD,20030422,175100,1.5855,1.5855,1.5851,1.5851
EURCAD,20030422,175200,1.5852,1.5855,1.5851,1.5851
EURCAD,20030422,175300,1.5850,1.5851,1.5850,1.5851
EURCAD,20030422,175400,1.5852,1.5853,1.5850,1.5851
EURCAD,20030422,175500,1.5852,1.5855,1.5851,1.5855
EURCAD,20030422,175600,1.5856,1.5856,1.5855,1.5855
EURCAD,20030422,175700,1.5856,1.5859,1.5856,1.5859
EURCAD,20030422,175800,1.5860,1.5866,1.5860,1.5866
EURCAD,20030422,175900,1.5867,1.5867,1.5865,1.5865
EURCAD,20030422,180000,1.5866,1.5869,1.5866,1.5867
EURCAD,20030422,180100,1.5866,1.5866,1.5864,1.5864
EURCAD,20030422,180200,1.5863,1.5865,1.5863,1.5865
EURCAD,20030422,180300,1.5864,1.5867,1.5863,1.5866
EURCAD,20030422,180400,1.5865,1.5865,1.5862,1.5864
EURCAD,20030422,180500,1.5865,1.5867,1.5865,1.5867
EURCAD,20030422,180600,1.5868,1.5869,1.5866,1.5866
EURCAD,20030422,180700,1.5865,1.5869,1.5863,1.5869
EURCAD,20030422,180800,1.5870,1.5870,1.5868,1.5869
EURCAD,20030422,180900,1.5868,1.5868,1.5865,1.5866
EURCAD,20030422,181000,1.5867,1.5874,1.5867,1.5873
EURCAD,20030422,181100,1.5872,1.5876,1.5872,1.5875
EURCAD,20030422,181200,1.5874,1.5874,1.5869,1.5869
EURCAD,20030422,181300,1.5870,1.5872,1.5870,1.5872
EURCAD,20030422,181400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,181500,1.5872,1.5874,1.5872,1.5874
EURCAD,20030422,181600,1.5875,1.5876,1.5872,1.5872
EURCAD,20030422,181700,1.5871,1.5871,1.5870,1.5870
EURCAD,20030422,181800,1.5871,1.5871,1.5868,1.5869
EURCAD,20030422,182000,1.5868,1.5868,1.5866,1.5866
EURCAD,20030422,182200,1.5867,1.5868,1.5863,1.5863
EURCAD,20030422,182300,1.5862,1.5864,1.5862,1.5864
EURCAD,20030422,182500,1.5865,1.5868,1.5865,1.5868
EURCAD,20030422,182600,1.5869,1.5870,1.5865,1.5865
EURCAD,20030422,182700,1.5866,1.5867,1.5864,1.5864
EURCAD,20030422,182800,1.5863,1.5864,1.5863,1.5864
EURCAD,20030422,182900,1.5865,1.5865,1.5865,1.5865
EURCAD,20030422,183000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030422,183100,1.5864,1.5864,1.5863,1.5864
EURCAD,20030422,183200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030422,183300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030422,183400,1.5865,1.5869,1.5865,1.5869
EURCAD,20030422,183500,1.5870,1.5874,1.5870,1.5873
EURCAD,20030422,183600,1.5872,1.5874,1.5872,1.5874
EURCAD,20030422,183700,1.5873,1.5873,1.5872,1.5872
EURCAD,20030422,183800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030422,183900,1.5874,1.5875,1.5873,1.5873
EURCAD,20030422,184000,1.5874,1.5874,1.5871,1.5871
EURCAD,20030422,184200,1.5870,1.5870,1.5869,1.5869
EURCAD,20030422,184300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030422,184400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030422,184900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030422,185000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030422,185100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030422,185300,1.5864,1.5864,1.5863,1.5863
EURCAD,20030422,185400,1.5862,1.5863,1.5862,1.5863
EURCAD,20030422,185500,1.5864,1.5864,1.5861,1.5861
EURCAD,20030422,185600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030422,185700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030422,185800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030422,185900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030422,190000,1.5862,1.5864,1.5862,1.5864
EURCAD,20030422,190200,1.5863,1.5863,1.5858,1.5858
EURCAD,20030422,190300,1.5859,1.5859,1.5857,1.5857
EURCAD,20030422,190400,1.5856,1.5857,1.5854,1.5857
EURCAD,20030422,190500,1.5858,1.5858,1.5858,1.5858
EURCAD,20030422,190700,1.5859,1.5859,1.5858,1.5858
EURCAD,20030422,190800,1.5859,1.5861,1.5859,1.5861
EURCAD,20030422,190900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030422,191000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030422,191100,1.5858,1.5858,1.5856,1.5856
EURCAD,20030422,191200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030422,191300,1.5856,1.5857,1.5856,1.5856
EURCAD,20030422,191400,1.5857,1.5857,1.5855,1.5855
EURCAD,20030422,191500,1.5856,1.5857,1.5856,1.5857
EURCAD,20030422,191600,1.5858,1.5862,1.5858,1.5862
EURCAD,20030422,191700,1.5863,1.5863,1.5862,1.5863
EURCAD,20030422,191800,1.5864,1.5866,1.5864,1.5866
EURCAD,20030422,191900,1.5867,1.5867,1.5866,1.5866
EURCAD,20030422,192000,1.5865,1.5868,1.5865,1.5868
EURCAD,20030422,192100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030422,192200,1.5871,1.5874,1.5871,1.5874
EURCAD,20030422,192300,1.5873,1.5874,1.5873,1.5874
EURCAD,20030422,192400,1.5875,1.5876,1.5875,1.5875
EURCAD,20030422,192500,1.5876,1.5878,1.5876,1.5878
EURCAD,20030422,192600,1.5877,1.5881,1.5877,1.5879
EURCAD,20030422,192700,1.5878,1.5881,1.5878,1.5881
EURCAD,20030422,192800,1.5882,1.5882,1.5879,1.5879
EURCAD,20030422,192900,1.5880,1.5885,1.5880,1.5885
EURCAD,20030422,193000,1.5884,1.5884,1.5879,1.5879
EURCAD,20030422,193100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030422,193200,1.5879,1.5880,1.5879,1.5879
EURCAD,20030422,193300,1.5878,1.5879,1.5878,1.5879
EURCAD,20030422,193400,1.5878,1.5878,1.5876,1.5876
EURCAD,20030422,193900,1.5877,1.5879,1.5877,1.5879
EURCAD,20030422,194000,1.5878,1.5881,1.5878,1.5881
EURCAD,20030422,194100,1.5882,1.5882,1.5881,1.5882
EURCAD,20030422,194200,1.5883,1.5884,1.5883,1.5884
EURCAD,20030422,194300,1.5885,1.5886,1.5885,1.5885
EURCAD,20030422,194400,1.5886,1.5886,1.5886,1.5886
EURCAD,20030422,194500,1.5885,1.5886,1.5884,1.5886
EURCAD,20030422,194700,1.5887,1.5887,1.5885,1.5885
EURCAD,20030422,194800,1.5884,1.5884,1.5883,1.5883
EURCAD,20030422,194900,1.5882,1.5882,1.5879,1.5879
EURCAD,20030422,195100,1.5880,1.5880,1.5880,1.5880
EURCAD,20030422,195200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030422,195400,1.5878,1.5878,1.5877,1.5877
EURCAD,20030422,195600,1.5876,1.5876,1.5869,1.5869
EURCAD,20030422,195700,1.5868,1.5871,1.5868,1.5871
EURCAD,20030422,195800,1.5872,1.5872,1.5870,1.5870
EURCAD,20030422,195900,1.5869,1.5869,1.5865,1.5865
EURCAD,20030422,200000,1.5862,1.5865,1.5862,1.5862
EURCAD,20030422,200100,1.5861,1.5861,1.5851,1.5853
EURCAD,20030422,200200,1.5854,1.5856,1.5854,1.5855
EURCAD,20030422,200300,1.5856,1.5858,1.5856,1.5858
EURCAD,20030422,200400,1.5857,1.5860,1.5857,1.5860
EURCAD,20030422,200500,1.5859,1.5859,1.5857,1.5859
EURCAD,20030422,200600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030422,200700,1.5857,1.5858,1.5857,1.5858
EURCAD,20030422,200800,1.5859,1.5859,1.5856,1.5856
EURCAD,20030422,200900,1.5857,1.5858,1.5857,1.5858
EURCAD,20030422,201000,1.5857,1.5857,1.5856,1.5856
EURCAD,20030422,201100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030422,201200,1.5856,1.5856,1.5855,1.5855
EURCAD,20030422,201300,1.5856,1.5856,1.5856,1.5856
EURCAD,20030422,201400,1.5855,1.5855,1.5852,1.5852
EURCAD,20030422,201500,1.5851,1.5851,1.5849,1.5849
EURCAD,20030422,201600,1.5850,1.5854,1.5850,1.5854
EURCAD,20030422,201700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030422,201800,1.5856,1.5857,1.5856,1.5857
EURCAD,20030422,201900,1.5856,1.5856,1.5856,1.5856
EURCAD,20030422,202000,1.5857,1.5858,1.5857,1.5858
EURCAD,20030422,202100,1.5859,1.5860,1.5859,1.5860
EURCAD,20030422,202200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030422,202400,1.5860,1.5860,1.5858,1.5860
EURCAD,20030422,202500,1.5861,1.5861,1.5860,1.5861
EURCAD,20030422,202600,1.5862,1.5863,1.5862,1.5863
EURCAD,20030422,202700,1.5862,1.5866,1.5862,1.5866
EURCAD,20030422,202800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030422,202900,1.5868,1.5871,1.5868,1.5871
EURCAD,20030422,203000,1.5872,1.5872,1.5865,1.5866
EURCAD,20030422,203100,1.5869,1.5870,1.5868,1.5868
EURCAD,20030422,203200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030422,203300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,203400,1.5871,1.5872,1.5871,1.5872
EURCAD,20030422,203600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,204000,1.5869,1.5869,1.5867,1.5867
EURCAD,20030422,204100,1.5868,1.5872,1.5868,1.5872
EURCAD,20030422,204200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,204300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,204700,1.5869,1.5869,1.5866,1.5866
EURCAD,20030422,204900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030422,205000,1.5868,1.5871,1.5868,1.5871
EURCAD,20030422,205100,1.5872,1.5872,1.5871,1.5871
EURCAD,20030422,205300,1.5872,1.5872,1.5871,1.5871
EURCAD,20030422,205600,1.5870,1.5874,1.5870,1.5874
EURCAD,20030422,205700,1.5875,1.5875,1.5874,1.5874
EURCAD,20030422,205800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030422,205900,1.5872,1.5872,1.5871,1.5871
EURCAD,20030422,210000,1.5872,1.5874,1.5872,1.5874
EURCAD,20030422,210100,1.5873,1.5873,1.5868,1.5868
EURCAD,20030422,210200,1.5867,1.5867,1.5866,1.5867
EURCAD,20030422,210300,1.5868,1.5871,1.5868,1.5871
EURCAD,20030422,210400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030422,210500,1.5871,1.5872,1.5870,1.5871
EURCAD,20030422,210600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030422,210700,1.5873,1.5873,1.5872,1.5872
EURCAD,20030422,210800,1.5871,1.5871,1.5870,1.5870
EURCAD,20030422,210900,1.5869,1.5869,1.5868,1.5868
EURCAD,20030422,211100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030422,211200,1.5869,1.5870,1.5869,1.5870
EURCAD,20030422,211300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,211600,1.5872,1.5874,1.5872,1.5874
EURCAD,20030422,212100,1.5873,1.5876,1.5873,1.5876
EURCAD,20030422,212300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,212400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030422,212500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,212600,1.5878,1.5879,1.5877,1.5879
EURCAD,20030422,212700,1.5878,1.5879,1.5878,1.5879
EURCAD,20030422,213200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030422,213500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030422,213700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030422,213800,1.5880,1.5882,1.5880,1.5882
EURCAD,20030422,213900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030422,214100,1.5884,1.5886,1.5884,1.5885
EURCAD,20030422,214200,1.5884,1.5885,1.5883,1.5884
EURCAD,20030422,214300,1.5883,1.5883,1.5881,1.5881
EURCAD,20030422,214400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030422,214600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030422,214700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030422,214800,1.5877,1.5877,1.5876,1.5876
EURCAD,20030422,214900,1.5875,1.5875,1.5874,1.5874
EURCAD,20030422,215000,1.5875,1.5876,1.5874,1.5874
EURCAD,20030422,215100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030422,215200,1.5875,1.5875,1.5875,1.5875
EURCAD,20030422,215300,1.5876,1.5877,1.5876,1.5877
EURCAD,20030422,215800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,215900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030422,220400,1.5876,1.5877,1.5876,1.5877
EURCAD,20030422,220900,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,221100,1.5876,1.5878,1.5876,1.5878
EURCAD,20030422,221400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,221500,1.5876,1.5876,1.5875,1.5875
EURCAD,20030422,221600,1.5874,1.5874,1.5873,1.5873
EURCAD,20030422,221700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030422,221800,1.5871,1.5871,1.5870,1.5871
EURCAD,20030422,221900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030422,222100,1.5873,1.5873,1.5871,1.5871
EURCAD,20030422,222200,1.5870,1.5870,1.5866,1.5867
EURCAD,20030422,222300,1.5868,1.5868,1.5865,1.5865
EURCAD,20030422,222400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030422,222600,1.5867,1.5868,1.5867,1.5868
EURCAD,20030422,222700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030422,222800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030422,222900,1.5867,1.5869,1.5867,1.5869
EURCAD,20030422,223000,1.5870,1.5872,1.5870,1.5872
EURCAD,20030422,223100,1.5871,1.5871,1.5870,1.5870
EURCAD,20030422,223200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030422,223300,1.5868,1.5868,1.5867,1.5867
EURCAD,20030422,223400,1.5866,1.5866,1.5865,1.5865
EURCAD,20030422,223500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030422,223600,1.5867,1.5867,1.5866,1.5867
EURCAD,20030422,223900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030422,224000,1.5869,1.5871,1.5869,1.5871
EURCAD,20030422,224100,1.5872,1.5872,1.5869,1.5869
EURCAD,20030422,224200,1.5868,1.5868,1.5864,1.5864
EURCAD,20030422,224300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030422,224400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030422,224700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030422,224800,1.5866,1.5868,1.5866,1.5868
EURCAD,20030422,225000,1.5867,1.5867,1.5866,1.5866
EURCAD,20030422,225100,1.5865,1.5867,1.5864,1.5867
EURCAD,20030422,225200,1.5868,1.5872,1.5868,1.5869
EURCAD,20030422,225300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,225400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030422,225500,1.5867,1.5868,1.5867,1.5868
EURCAD,20030422,225600,1.5869,1.5869,1.5869,1.5869
EURCAD,20030422,225700,1.5868,1.5868,1.5866,1.5866
EURCAD,20030422,225800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030422,230000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030422,230100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030422,230200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030422,230300,1.5868,1.5869,1.5868,1.5869
EURCAD,20030422,230400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,230600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030422,230700,1.5869,1.5870,1.5869,1.5869
EURCAD,20030422,230800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,230900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,231100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030422,231200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,231300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,231400,1.5869,1.5869,1.5867,1.5867
EURCAD,20030422,231600,1.5868,1.5868,1.5868,1.5868
EURCAD,20030422,231700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030422,231900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030422,232000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030422,232100,1.5870,1.5870,1.5867,1.5869
EURCAD,20030422,232200,1.5870,1.5871,1.5870,1.5871
EURCAD,20030422,232300,1.5870,1.5870,1.5869,1.5869
EURCAD,20030422,232600,1.5870,1.5872,1.5870,1.5872
EURCAD,20030422,232700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030422,233000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030422,233200,1.5875,1.5875,1.5875,1.5875
EURCAD,20030422,233500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030422,233600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,233700,1.5878,1.5879,1.5878,1.5879
EURCAD,20030422,233800,1.5880,1.5880,1.5880,1.5880
EURCAD,20030422,233900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030422,234000,1.5878,1.5878,1.5877,1.5878
EURCAD,20030422,234100,1.5879,1.5879,1.5879,1.5879
EURCAD,20030422,234200,1.5878,1.5878,1.5877,1.5877
EURCAD,20030422,234400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030422,234800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030422,234900,1.5876,1.5877,1.5876,1.5877
EURCAD,20030422,235300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030422,235600,1.5877,1.5877,1.5877,1.5877
AUDUSD,20030422,000100,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030422,000600,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030422,000700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030422,001200,0.6128,0.6128,0.6127,0.6128
AUDUSD,20030422,001700,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030422,002000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030422,002100,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030422,002300,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030422,002600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030422,002800,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,003200,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030422,003700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030422,004000,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,004500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,004800,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030422,005100,0.6133,0.6133,0.6131,0.6131
AUDUSD,20030422,005500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,010000,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,010500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,011000,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,011500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030422,011600,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030422,011700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030422,012100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030422,012700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030422,013200,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030422,013300,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030422,013500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,013700,0.6139,0.6140,0.6139,0.6139
AUDUSD,20030422,013800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,014000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,014100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,014300,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030422,014400,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030422,014500,0.6141,0.6141,0.6138,0.6139
AUDUSD,20030422,014900,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030422,015200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,015300,0.6137,0.6137,0.6136,0.6137
AUDUSD,20030422,015500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030422,015600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,020100,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030422,020200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,020700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,021000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,021100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,021600,0.6139,0.6141,0.6139,0.6141
AUDUSD,20030422,021700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,022000,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030422,022100,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030422,022200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,022300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,022400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,022500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030422,023000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030422,023300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,023500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,023600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,023700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,023800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,023900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,024200,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030422,024400,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030422,024700,0.6147,0.6150,0.6147,0.6150
AUDUSD,20030422,024800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030422,024900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030422,025000,0.6145,0.6147,0.6145,0.6146
AUDUSD,20030422,025100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030422,025600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,025700,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030422,025800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030422,030000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030422,030500,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030422,030700,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030422,031000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,031100,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030422,031400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,031600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,032000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,032100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,032200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,032400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,032800,0.6139,0.6139,0.6137,0.6137
AUDUSD,20030422,032900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,033000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,033100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,033500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,033600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,033900,0.6139,0.6139,0.6138,0.6139
AUDUSD,20030422,034000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,034300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,034400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,034500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,034600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,034800,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030422,034900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,035200,0.6139,0.6139,0.6138,0.6139
AUDUSD,20030422,035400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,035900,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030422,040200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,040700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,041200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,041400,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030422,041900,0.6139,0.6139,0.6138,0.6139
AUDUSD,20030422,042100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,042300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,042400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,042500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030422,042900,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030422,043100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030422,043200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,043300,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030422,043400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,043700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,043800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,043900,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030422,044000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,044400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030422,044900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030422,045400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030422,045900,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030422,050100,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030422,050600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030422,050800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030422,051100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,051200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,051500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,051600,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,051800,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,052300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,052600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,053100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,053300,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030422,053500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,053600,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,053900,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,054000,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030422,054100,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,054400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,054600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,055000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,055500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,060000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,060200,0.6141,0.6143,0.6141,0.6143
AUDUSD,20030422,060300,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,060800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,061000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,061500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,062000,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030422,062200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,062400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,062500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,063000,0.6141,0.6141,0.6139,0.6139
AUDUSD,20030422,063100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,063700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,064200,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030422,064700,0.6141,0.6141,0.6139,0.6140
AUDUSD,20030422,065200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,065700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,070200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,070600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,071100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,071400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,071500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,071700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030422,072100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,072500,0.6139,0.6140,0.6139,0.6139
AUDUSD,20030422,072600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030422,072800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,073100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,073200,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030422,073500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,074000,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030422,074400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,074600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,075000,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030422,075100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030422,075200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,075400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030422,075600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030422,080100,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030422,080200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030422,080400,0.6143,0.6145,0.6143,0.6145
AUDUSD,20030422,080500,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030422,080800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030422,080900,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030422,081000,0.6146,0.6147,0.6146,0.6146
AUDUSD,20030422,081100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030422,081200,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030422,081300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030422,081500,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030422,081600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030422,081700,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030422,081800,0.6150,0.6152,0.6150,0.6152
AUDUSD,20030422,082000,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030422,082300,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030422,082500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030422,082600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030422,082800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030422,083300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030422,083600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030422,083900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030422,084000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030422,084100,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030422,084200,0.6149,0.6149,0.6147,0.6149
AUDUSD,20030422,084300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030422,084400,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030422,084600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030422,084700,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030422,084900,0.6151,0.6154,0.6151,0.6154
AUDUSD,20030422,085000,0.6155,0.6158,0.6155,0.6158
AUDUSD,20030422,085100,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030422,085300,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030422,085400,0.6157,0.6160,0.6157,0.6159
AUDUSD,20030422,085500,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030422,085600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030422,085700,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030422,085800,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030422,085900,0.6161,0.6163,0.6161,0.6163
AUDUSD,20030422,090000,0.6164,0.6168,0.6164,0.6168
AUDUSD,20030422,090100,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030422,090200,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030422,090300,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030422,090400,0.6168,0.6168,0.6167,0.6168
AUDUSD,20030422,090500,0.6167,0.6167,0.6165,0.6166
AUDUSD,20030422,090600,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030422,090800,0.6164,0.6167,0.6164,0.6167
AUDUSD,20030422,090900,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030422,091000,0.6169,0.6169,0.6168,0.6168
AUDUSD,20030422,091100,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030422,091200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030422,091400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030422,091600,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030422,091700,0.6168,0.6168,0.6166,0.6166
AUDUSD,20030422,091800,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030422,091900,0.6166,0.6168,0.6166,0.6168
AUDUSD,20030422,092100,0.6169,0.6170,0.6169,0.6170
AUDUSD,20030422,092400,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030422,092500,0.6171,0.6171,0.6169,0.6170
AUDUSD,20030422,092800,0.6169,0.6170,0.6169,0.6170
AUDUSD,20030422,092900,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030422,093000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030422,093200,0.6169,0.6169,0.6168,0.6168
AUDUSD,20030422,093400,0.6169,0.6170,0.6169,0.6170
AUDUSD,20030422,093600,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030422,093700,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030422,093900,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030422,094000,0.6169,0.6169,0.6167,0.6167
AUDUSD,20030422,094100,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030422,094200,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030422,094300,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030422,094400,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,094600,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030422,094700,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030422,094800,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,094900,0.6173,0.6174,0.6173,0.6173
AUDUSD,20030422,095000,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030422,095200,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,095300,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030422,095500,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030422,095700,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030422,095800,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030422,095900,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,100000,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030422,100100,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,100200,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030422,100300,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030422,100400,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030422,100500,0.6174,0.6174,0.6173,0.6174
AUDUSD,20030422,100600,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030422,100800,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030422,101100,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,101200,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030422,101300,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030422,101600,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,101700,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030422,101800,0.6173,0.6176,0.6173,0.6176
AUDUSD,20030422,101900,0.6175,0.6176,0.6175,0.6175
AUDUSD,20030422,102100,0.6176,0.6176,0.6175,0.6176
AUDUSD,20030422,102200,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030422,102300,0.6174,0.6174,0.6172,0.6172
AUDUSD,20030422,102400,0.6173,0.6174,0.6173,0.6173
AUDUSD,20030422,102600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030422,102700,0.6173,0.6174,0.6173,0.6173
AUDUSD,20030422,102800,0.6172,0.6172,0.6171,0.6171
AUDUSD,20030422,102900,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,103000,0.6171,0.6171,0.6170,0.6170
AUDUSD,20030422,103200,0.6169,0.6171,0.6169,0.6171
AUDUSD,20030422,103300,0.6172,0.6172,0.6171,0.6171
AUDUSD,20030422,103500,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,103700,0.6170,0.6170,0.6169,0.6169
AUDUSD,20030422,104000,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030422,104300,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030422,104500,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030422,104600,0.6173,0.6174,0.6172,0.6174
AUDUSD,20030422,104800,0.6177,0.6177,0.6176,0.6176
AUDUSD,20030422,104900,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030422,105000,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030422,105200,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030422,105300,0.6178,0.6179,0.6178,0.6179
AUDUSD,20030422,105500,0.6180,0.6180,0.6179,0.6179
AUDUSD,20030422,105600,0.6180,0.6181,0.6180,0.6181
AUDUSD,20030422,105700,0.6182,0.6186,0.6182,0.6186
AUDUSD,20030422,105800,0.6187,0.6188,0.6187,0.6187
AUDUSD,20030422,105900,0.6188,0.6189,0.6188,0.6188
AUDUSD,20030422,110000,0.6187,0.6188,0.6187,0.6188
AUDUSD,20030422,110100,0.6189,0.6189,0.6188,0.6188
AUDUSD,20030422,110200,0.6189,0.6190,0.6189,0.6190
AUDUSD,20030422,110300,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030422,110400,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030422,110500,0.6190,0.6191,0.6190,0.6190
AUDUSD,20030422,110600,0.6191,0.6192,0.6190,0.6190
AUDUSD,20030422,110700,0.6189,0.6191,0.6189,0.6191
AUDUSD,20030422,110900,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030422,111000,0.6191,0.6192,0.6191,0.6192
AUDUSD,20030422,111100,0.6191,0.6191,0.6190,0.6190
AUDUSD,20030422,111300,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030422,111400,0.6190,0.6190,0.6188,0.6188
AUDUSD,20030422,111500,0.6189,0.6189,0.6188,0.6189
AUDUSD,20030422,111600,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030422,111800,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030422,112000,0.6190,0.6191,0.6189,0.6191
AUDUSD,20030422,112100,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030422,112200,0.6189,0.6189,0.6189,0.6189
AUDUSD,20030422,112300,0.6190,0.6190,0.6189,0.6189
AUDUSD,20030422,112400,0.6190,0.6190,0.6187,0.6188
AUDUSD,20030422,112600,0.6187,0.6187,0.6185,0.6185
AUDUSD,20030422,112800,0.6184,0.6184,0.6183,0.6183
AUDUSD,20030422,112900,0.6184,0.6184,0.6184,0.6184
AUDUSD,20030422,113100,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030422,113300,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030422,113600,0.6185,0.6185,0.6185,0.6185
AUDUSD,20030422,113900,0.6187,0.6187,0.6186,0.6187
AUDUSD,20030422,114100,0.6186,0.6186,0.6186,0.6186
AUDUSD,20030422,114200,0.6187,0.6187,0.6186,0.6186
AUDUSD,20030422,114300,0.6185,0.6186,0.6185,0.6186
AUDUSD,20030422,114500,0.6187,0.6187,0.6187,0.6187
AUDUSD,20030422,114600,0.6188,0.6188,0.6188,0.6188
AUDUSD,20030422,114800,0.6189,0.6191,0.6189,0.6191
AUDUSD,20030422,114900,0.6190,0.6191,0.6190,0.6191
AUDUSD,20030422,115000,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030422,115100,0.6193,0.6194,0.6192,0.6194
AUDUSD,20030422,115300,0.6193,0.6193,0.6192,0.6192
AUDUSD,20030422,115400,0.6193,0.6193,0.6189,0.6191
AUDUSD,20030422,115500,0.6192,0.6192,0.6190,0.6190
AUDUSD,20030422,115700,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030422,120000,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030422,120100,0.6191,0.6192,0.6191,0.6191
AUDUSD,20030422,120200,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030422,120300,0.6193,0.6194,0.6193,0.6194
AUDUSD,20030422,120500,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030422,120600,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030422,121000,0.6193,0.6193,0.6191,0.6191
AUDUSD,20030422,121300,0.6190,0.6190,0.6190,0.6190
AUDUSD,20030422,121400,0.6191,0.6191,0.6191,0.6191
AUDUSD,20030422,121500,0.6192,0.6192,0.6192,0.6192
AUDUSD,20030422,121600,0.6193,0.6193,0.6193,0.6193
AUDUSD,20030422,121700,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030422,122000,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,122300,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,122400,0.6196,0.6196,0.6195,0.6196
AUDUSD,20030422,122600,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030422,122800,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,123000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,123100,0.6194,0.6195,0.6194,0.6195
AUDUSD,20030422,123200,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,123600,0.6197,0.6203,0.6197,0.6203
AUDUSD,20030422,123700,0.6204,0.6204,0.6202,0.6204
AUDUSD,20030422,123800,0.6205,0.6205,0.6203,0.6203
AUDUSD,20030422,123900,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030422,124000,0.6200,0.6201,0.6200,0.6201
AUDUSD,20030422,124100,0.6200,0.6200,0.6198,0.6198
AUDUSD,20030422,124200,0.6197,0.6198,0.6197,0.6197
AUDUSD,20030422,124500,0.6198,0.6198,0.6197,0.6198
AUDUSD,20030422,124600,0.6196,0.6197,0.6195,0.6196
AUDUSD,20030422,124700,0.6195,0.6196,0.6195,0.6195
AUDUSD,20030422,124800,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,124900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,125300,0.6197,0.6199,0.6197,0.6199
AUDUSD,20030422,125400,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030422,125500,0.6197,0.6198,0.6197,0.6198
AUDUSD,20030422,125600,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030422,125900,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030422,130100,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030422,130200,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030422,130400,0.6199,0.6199,0.6199,0.6199
AUDUSD,20030422,130500,0.6198,0.6198,0.6197,0.6197
AUDUSD,20030422,130700,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,130800,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030422,131000,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,131200,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030422,131300,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,131500,0.6194,0.6194,0.6194,0.6194
AUDUSD,20030422,131900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,132000,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,132200,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,132300,0.6196,0.6196,0.6195,0.6195
AUDUSD,20030422,132600,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,132900,0.6195,0.6195,0.6195,0.6195
AUDUSD,20030422,133000,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030422,133200,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,133300,0.6195,0.6196,0.6195,0.6196
AUDUSD,20030422,133400,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030422,133500,0.6196,0.6197,0.6196,0.6197
AUDUSD,20030422,133800,0.6196,0.6196,0.6196,0.6196
AUDUSD,20030422,134000,0.6197,0.6197,0.6197,0.6197
AUDUSD,20030422,134200,0.6196,0.6197,0.6196,0.6197
AUDUSD,20030422,134300,0.6198,0.6198,0.6198,0.6198
AUDUSD,20030422,134400,0.6199,0.6201,0.6199,0.6201
AUDUSD,20030422,134500,0.6200,0.6200,0.6199,0.6199
AUDUSD,20030422,134700,0.6200,0.6200,0.6200,0.6200
AUDUSD,20030422,134800,0.6201,0.6202,0.6201,0.6202
AUDUSD,20030422,134900,0.6203,0.6208,0.6203,0.6208
AUDUSD,20030422,135000,0.6207,0.6208,0.6207,0.6207
AUDUSD,20030422,135100,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,135200,0.6207,0.6208,0.6206,0.6207
AUDUSD,20030422,135300,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030422,135400,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,135500,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030422,135600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,135700,0.6207,0.6209,0.6207,0.6209
AUDUSD,20030422,135800,0.6208,0.6214,0.6208,0.6214
AUDUSD,20030422,135900,0.6212,0.6213,0.6212,0.6212
AUDUSD,20030422,140100,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,140200,0.6212,0.6213,0.6212,0.6213
AUDUSD,20030422,140300,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,140400,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,140500,0.6210,0.6210,0.6209,0.6210
AUDUSD,20030422,140600,0.6209,0.6211,0.6209,0.6211
AUDUSD,20030422,140900,0.6212,0.6213,0.6212,0.6212
AUDUSD,20030422,141000,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,141100,0.6212,0.6212,0.6211,0.6212
AUDUSD,20030422,141200,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,141300,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030422,141400,0.6212,0.6213,0.6212,0.6212
AUDUSD,20030422,141500,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,141600,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030422,141800,0.6209,0.6211,0.6209,0.6211
AUDUSD,20030422,142000,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030422,142300,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,142800,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,143000,0.6212,0.6212,0.6211,0.6212
AUDUSD,20030422,143100,0.6211,0.6212,0.6211,0.6212
AUDUSD,20030422,143200,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,143300,0.6212,0.6214,0.6212,0.6214
AUDUSD,20030422,143400,0.6215,0.6216,0.6215,0.6216
AUDUSD,20030422,143500,0.6217,0.6218,0.6217,0.6217
AUDUSD,20030422,143600,0.6216,0.6217,0.6216,0.6217
AUDUSD,20030422,143800,0.6216,0.6218,0.6216,0.6218
AUDUSD,20030422,143900,0.6217,0.6217,0.6217,0.6217
AUDUSD,20030422,144000,0.6216,0.6216,0.6216,0.6216
AUDUSD,20030422,144100,0.6215,0.6216,0.6215,0.6216
AUDUSD,20030422,144200,0.6217,0.6217,0.6216,0.6216
AUDUSD,20030422,144300,0.6215,0.6215,0.6215,0.6215
AUDUSD,20030422,144700,0.6214,0.6214,0.6213,0.6214
AUDUSD,20030422,144800,0.6215,0.6215,0.6215,0.6215
AUDUSD,20030422,145000,0.6216,0.6216,0.6216,0.6216
AUDUSD,20030422,145100,0.6215,0.6216,0.6215,0.6216
AUDUSD,20030422,145200,0.6217,0.6217,0.6217,0.6217
AUDUSD,20030422,145300,0.6216,0.6216,0.6216,0.6216
AUDUSD,20030422,145400,0.6215,0.6216,0.6215,0.6216
AUDUSD,20030422,145500,0.6215,0.6215,0.6215,0.6215
AUDUSD,20030422,145600,0.6216,0.6218,0.6216,0.6218
AUDUSD,20030422,145800,0.6219,0.6219,0.6219,0.6219
AUDUSD,20030422,145900,0.6220,0.6220,0.6219,0.6219
AUDUSD,20030422,150000,0.6218,0.6219,0.6218,0.6219
AUDUSD,20030422,150200,0.6220,0.6220,0.6219,0.6219
AUDUSD,20030422,150300,0.6220,0.6220,0.6220,0.6220
AUDUSD,20030422,150500,0.6219,0.6219,0.6219,0.6219
AUDUSD,20030422,150600,0.6220,0.6220,0.6220,0.6220
AUDUSD,20030422,150700,0.6221,0.6221,0.6221,0.6221
AUDUSD,20030422,150800,0.6220,0.6221,0.6220,0.6220
AUDUSD,20030422,150900,0.6221,0.6225,0.6221,0.6224
AUDUSD,20030422,151000,0.6223,0.6223,0.6221,0.6221
AUDUSD,20030422,151100,0.6220,0.6221,0.6220,0.6220
AUDUSD,20030422,151200,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030422,151300,0.6223,0.6223,0.6222,0.6222
AUDUSD,20030422,151700,0.6221,0.6221,0.6221,0.6221
AUDUSD,20030422,151900,0.6222,0.6222,0.6222,0.6222
AUDUSD,20030422,152100,0.6223,0.6224,0.6223,0.6224
AUDUSD,20030422,152200,0.6225,0.6225,0.6225,0.6225
AUDUSD,20030422,152300,0.6223,0.6226,0.6223,0.6226
AUDUSD,20030422,152500,0.6224,0.6225,0.6224,0.6225
AUDUSD,20030422,152600,0.6226,0.6226,0.6225,0.6225
AUDUSD,20030422,152700,0.6226,0.6228,0.6226,0.6228
AUDUSD,20030422,152800,0.6227,0.6227,0.6225,0.6226
AUDUSD,20030422,152900,0.6224,0.6224,0.6219,0.6219
AUDUSD,20030422,153000,0.6218,0.6219,0.6216,0.6216
AUDUSD,20030422,153100,0.6215,0.6218,0.6215,0.6218
AUDUSD,20030422,153200,0.6217,0.6219,0.6217,0.6218
AUDUSD,20030422,153300,0.6217,0.6218,0.6217,0.6218
AUDUSD,20030422,153400,0.6217,0.6217,0.6217,0.6217
AUDUSD,20030422,153500,0.6216,0.6216,0.6215,0.6215
AUDUSD,20030422,153600,0.6216,0.6216,0.6216,0.6216
AUDUSD,20030422,153700,0.6217,0.6218,0.6217,0.6218
AUDUSD,20030422,153800,0.6217,0.6217,0.6217,0.6217
AUDUSD,20030422,154000,0.6216,0.6216,0.6213,0.6214
AUDUSD,20030422,154100,0.6213,0.6215,0.6213,0.6215
AUDUSD,20030422,154200,0.6216,0.6217,0.6216,0.6216
AUDUSD,20030422,154400,0.6217,0.6217,0.6216,0.6217
AUDUSD,20030422,154800,0.6218,0.6220,0.6218,0.6220
AUDUSD,20030422,154900,0.6219,0.6219,0.6218,0.6219
AUDUSD,20030422,155000,0.6218,0.6218,0.6218,0.6218
AUDUSD,20030422,155100,0.6217,0.6217,0.6217,0.6217
AUDUSD,20030422,155300,0.6215,0.6217,0.6215,0.6215
AUDUSD,20030422,155400,0.6216,0.6216,0.6216,0.6216
AUDUSD,20030422,155500,0.6215,0.6215,0.6215,0.6215
AUDUSD,20030422,155600,0.6214,0.6214,0.6213,0.6213
AUDUSD,20030422,155700,0.6212,0.6212,0.6210,0.6211
AUDUSD,20030422,155800,0.6212,0.6213,0.6212,0.6212
AUDUSD,20030422,155900,0.6211,0.6212,0.6211,0.6212
AUDUSD,20030422,160000,0.6211,0.6212,0.6211,0.6212
AUDUSD,20030422,160100,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,160300,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,160600,0.6213,0.6214,0.6213,0.6214
AUDUSD,20030422,160800,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,161000,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,161100,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,161200,0.6214,0.6214,0.6213,0.6213
AUDUSD,20030422,161500,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,161600,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,161700,0.6214,0.6214,0.6213,0.6213
AUDUSD,20030422,162200,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,162500,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,162600,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,162700,0.6210,0.6211,0.6208,0.6208
AUDUSD,20030422,162900,0.6209,0.6210,0.6209,0.6210
AUDUSD,20030422,163000,0.6211,0.6212,0.6211,0.6211
AUDUSD,20030422,163200,0.6212,0.6212,0.6211,0.6212
AUDUSD,20030422,163300,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,163400,0.6210,0.6211,0.6210,0.6210
AUDUSD,20030422,163500,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,163700,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,163900,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,164400,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,164500,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,164600,0.6209,0.6211,0.6209,0.6211
AUDUSD,20030422,164800,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,164900,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,165300,0.6210,0.6210,0.6208,0.6208
AUDUSD,20030422,165400,0.6207,0.6207,0.6205,0.6205
AUDUSD,20030422,165500,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,165600,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030422,165900,0.6207,0.6208,0.6207,0.6207
AUDUSD,20030422,170000,0.6206,0.6208,0.6206,0.6208
AUDUSD,20030422,170200,0.6209,0.6211,0.6209,0.6209
AUDUSD,20030422,170500,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030422,170600,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,170700,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,170900,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030422,171100,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,171200,0.6209,0.6209,0.6208,0.6209
AUDUSD,20030422,171300,0.6210,0.6210,0.6209,0.6209
AUDUSD,20030422,171400,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,171900,0.6210,0.6211,0.6209,0.6209
AUDUSD,20030422,172000,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,172300,0.6209,0.6210,0.6209,0.6210
AUDUSD,20030422,172400,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,172600,0.6209,0.6209,0.6208,0.6208
AUDUSD,20030422,172700,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,172800,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,173000,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030422,173500,0.6206,0.6208,0.6206,0.6208
AUDUSD,20030422,173600,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030422,173700,0.6207,0.6207,0.6206,0.6207
AUDUSD,20030422,173800,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030422,174000,0.6208,0.6212,0.6208,0.6212
AUDUSD,20030422,174200,0.6211,0.6211,0.6210,0.6210
AUDUSD,20030422,174400,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,174600,0.6208,0.6209,0.6208,0.6209
AUDUSD,20030422,174700,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,174800,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,174900,0.6209,0.6211,0.6209,0.6211
AUDUSD,20030422,175100,0.6212,0.6212,0.6211,0.6212
AUDUSD,20030422,175400,0.6213,0.6213,0.6212,0.6212
AUDUSD,20030422,175500,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,175700,0.6214,0.6215,0.6214,0.6215
AUDUSD,20030422,175800,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,175900,0.6215,0.6215,0.6215,0.6215
AUDUSD,20030422,180000,0.6216,0.6216,0.6215,0.6216
AUDUSD,20030422,180100,0.6215,0.6218,0.6215,0.6218
AUDUSD,20030422,180200,0.6219,0.6219,0.6217,0.6217
AUDUSD,20030422,180300,0.6216,0.6217,0.6213,0.6213
AUDUSD,20030422,180400,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,180700,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,180800,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,180900,0.6210,0.6210,0.6209,0.6210
AUDUSD,20030422,181200,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,181400,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,181600,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,181800,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,181900,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,182300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,182500,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,182600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,182900,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,183400,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,183700,0.6207,0.6208,0.6207,0.6208
AUDUSD,20030422,184200,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,184700,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,184900,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030422,185000,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,185100,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,185300,0.6207,0.6207,0.6205,0.6205
AUDUSD,20030422,185500,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030422,185600,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,190100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,190600,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,191100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,191200,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,191300,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,191600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,191700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,191900,0.6204,0.6204,0.6204,0.6204
AUDUSD,20030422,192200,0.6205,0.6205,0.6204,0.6204
AUDUSD,20030422,192300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,192800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,192900,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,193200,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,193500,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,194000,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,194100,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,194600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,194800,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,195100,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,195300,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,195500,0.6204,0.6204,0.6203,0.6203
AUDUSD,20030422,195600,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030422,195700,0.6203,0.6204,0.6203,0.6204
AUDUSD,20030422,195800,0.6203,0.6203,0.6203,0.6203
AUDUSD,20030422,195900,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030422,200100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030422,200200,0.6202,0.6202,0.6200,0.6200
AUDUSD,20030422,200400,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030422,200600,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030422,201100,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030422,201200,0.6202,0.6202,0.6202,0.6202
AUDUSD,20030422,201300,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030422,201800,0.6201,0.6201,0.6201,0.6201
AUDUSD,20030422,202000,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030422,202400,0.6202,0.6202,0.6201,0.6201
AUDUSD,20030422,202500,0.6202,0.6205,0.6202,0.6205
AUDUSD,20030422,202600,0.6204,0.6206,0.6204,0.6204
AUDUSD,20030422,202700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,202800,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,203100,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,203200,0.6204,0.6205,0.6204,0.6205
AUDUSD,20030422,203300,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030422,203400,0.6206,0.6207,0.6206,0.6207
AUDUSD,20030422,203500,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,203600,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,203700,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030422,203800,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030422,203900,0.6208,0.6208,0.6207,0.6207
AUDUSD,20030422,204100,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,204600,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,204700,0.6205,0.6205,0.6205,0.6205
AUDUSD,20030422,204800,0.6206,0.6206,0.6205,0.6205
AUDUSD,20030422,204900,0.6206,0.6206,0.6205,0.6205
AUDUSD,20030422,205000,0.6207,0.6207,0.6207,0.6207
AUDUSD,20030422,205100,0.6206,0.6206,0.6206,0.6206
AUDUSD,20030422,205200,0.6207,0.6207,0.6206,0.6206
AUDUSD,20030422,205300,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,205500,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,205700,0.6210,0.6211,0.6210,0.6211
AUDUSD,20030422,205900,0.6209,0.6209,0.6208,0.6208
AUDUSD,20030422,210000,0.6209,0.6211,0.6209,0.6211
AUDUSD,20030422,210100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,210200,0.6211,0.6211,0.6210,0.6211
AUDUSD,20030422,210300,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,210400,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,210700,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,210800,0.6213,0.6213,0.6212,0.6213
AUDUSD,20030422,211200,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,211300,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,211400,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,211900,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,212400,0.6214,0.6214,0.6214,0.6214
AUDUSD,20030422,212500,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,212600,0.6214,0.6214,0.6213,0.6213
AUDUSD,20030422,212700,0.6212,0.6213,0.6212,0.6213
AUDUSD,20030422,213100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,213200,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,213300,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,213400,0.6213,0.6213,0.6210,0.6210
AUDUSD,20030422,213500,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,213800,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,214000,0.6211,0.6211,0.6210,0.6210
AUDUSD,20030422,214100,0.6211,0.6212,0.6211,0.6211
AUDUSD,20030422,214200,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,214400,0.6211,0.6212,0.6211,0.6212
AUDUSD,20030422,214500,0.6211,0.6212,0.6211,0.6211
AUDUSD,20030422,214700,0.6210,0.6211,0.6210,0.6211
AUDUSD,20030422,214800,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,214900,0.6211,0.6211,0.6210,0.6210
AUDUSD,20030422,215000,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,215100,0.6210,0.6210,0.6209,0.6210
AUDUSD,20030422,215300,0.6211,0.6212,0.6211,0.6212
AUDUSD,20030422,215400,0.6213,0.6213,0.6213,0.6213
AUDUSD,20030422,215500,0.6212,0.6213,0.6212,0.6213
AUDUSD,20030422,215700,0.6212,0.6212,0.6210,0.6210
AUDUSD,20030422,215800,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,220200,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,220300,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,220600,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,221100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,221600,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,221800,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,222300,0.6212,0.6212,0.6211,0.6211
AUDUSD,20030422,222700,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,223200,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,223700,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,223800,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,224100,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,224400,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,224600,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,225000,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,225200,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,225500,0.6209,0.6209,0.6208,0.6209
AUDUSD,20030422,225600,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,230100,0.6209,0.6209,0.6209,0.6209
AUDUSD,20030422,230200,0.6208,0.6208,0.6208,0.6208
AUDUSD,20030422,230400,0.6210,0.6212,0.6210,0.6212
AUDUSD,20030422,230800,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,231000,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,231100,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,231200,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,231700,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,231800,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,231900,0.6210,0.6210,0.6210,0.6210
AUDUSD,20030422,232200,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,232500,0.6210,0.6211,0.6210,0.6211
AUDUSD,20030422,233000,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,233500,0.6211,0.6211,0.6211,0.6211
AUDUSD,20030422,233600,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,234100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,234600,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,235100,0.6212,0.6212,0.6212,0.6212
AUDUSD,20030422,235600,0.6212,0.6212,0.6212,0.6212
AUDJPY,20030422,000200,73.89,73.89,73.89,73.89
AUDJPY,20030422,000700,73.89,73.89,73.89,73.89
AUDJPY,20030422,000900,73.90,73.92,73.90,73.92
AUDJPY,20030422,001000,73.91,73.91,73.91,73.91
AUDJPY,20030422,001200,73.90,73.90,73.89,73.89
AUDJPY,20030422,001300,73.88,73.88,73.88,73.88
AUDJPY,20030422,001500,73.89,73.89,73.89,73.89
AUDJPY,20030422,001700,73.88,73.88,73.88,73.88
AUDJPY,20030422,002100,73.89,73.90,73.89,73.90
AUDJPY,20030422,002200,73.89,73.89,73.89,73.89
AUDJPY,20030422,002600,73.90,73.90,73.90,73.90
AUDJPY,20030422,002700,73.91,73.91,73.91,73.91
AUDJPY,20030422,002900,73.92,73.92,73.91,73.91
AUDJPY,20030422,003200,73.90,73.90,73.89,73.89
AUDJPY,20030422,003700,73.89,73.90,73.89,73.90
AUDJPY,20030422,004000,73.89,73.89,73.88,73.88
AUDJPY,20030422,004500,73.88,73.88,73.88,73.88
AUDJPY,20030422,004700,73.89,73.90,73.89,73.90
AUDJPY,20030422,005100,73.89,73.89,73.89,73.89
AUDJPY,20030422,005200,73.90,73.90,73.90,73.90
AUDJPY,20030422,005400,73.91,73.91,73.90,73.90
AUDJPY,20030422,005500,73.91,73.91,73.91,73.91
AUDJPY,20030422,005600,73.92,73.93,73.92,73.93
AUDJPY,20030422,005700,73.92,73.92,73.92,73.92
AUDJPY,20030422,005800,73.93,73.93,73.93,73.93
AUDJPY,20030422,005900,73.92,73.92,73.92,73.92
AUDJPY,20030422,010100,73.93,73.93,73.93,73.93
AUDJPY,20030422,010200,73.92,73.93,73.92,73.93
AUDJPY,20030422,010600,73.92,73.92,73.92,73.92
AUDJPY,20030422,010700,73.93,73.93,73.93,73.93
AUDJPY,20030422,010800,73.92,73.92,73.92,73.92
AUDJPY,20030422,010900,73.93,73.93,73.93,73.93
AUDJPY,20030422,011000,73.92,73.92,73.92,73.92
AUDJPY,20030422,011100,73.91,73.91,73.91,73.91
AUDJPY,20030422,011500,73.90,73.90,73.90,73.90
AUDJPY,20030422,011600,73.91,73.91,73.91,73.91
AUDJPY,20030422,011700,73.92,73.92,73.92,73.92
AUDJPY,20030422,011900,73.93,73.93,73.93,73.93
AUDJPY,20030422,012400,73.93,73.93,73.93,73.93
AUDJPY,20030422,012600,73.92,73.92,73.92,73.92
AUDJPY,20030422,013000,73.91,73.91,73.91,73.91
AUDJPY,20030422,013100,73.90,73.90,73.90,73.90
AUDJPY,20030422,013300,73.91,73.93,73.91,73.93
AUDJPY,20030422,013400,73.94,73.94,73.94,73.94
AUDJPY,20030422,013500,73.95,73.95,73.95,73.95
AUDJPY,20030422,013700,73.96,73.97,73.96,73.97
AUDJPY,20030422,013800,73.96,73.98,73.96,73.98
AUDJPY,20030422,014000,73.97,73.97,73.96,73.96
AUDJPY,20030422,014100,73.95,73.95,73.95,73.95
AUDJPY,20030422,014400,73.96,73.97,73.96,73.97
AUDJPY,20030422,014500,73.98,73.98,73.96,73.96
AUDJPY,20030422,014600,73.97,73.97,73.97,73.97
AUDJPY,20030422,014800,73.96,73.96,73.96,73.96
AUDJPY,20030422,014900,73.97,73.97,73.97,73.97
AUDJPY,20030422,015100,73.96,73.96,73.96,73.96
AUDJPY,20030422,015200,73.95,73.95,73.95,73.95
AUDJPY,20030422,015300,73.94,73.94,73.93,73.94
AUDJPY,20030422,015500,73.93,73.93,73.93,73.93
AUDJPY,20030422,015600,73.94,73.94,73.94,73.94
AUDJPY,20030422,015800,73.95,73.96,73.95,73.96
AUDJPY,20030422,015900,73.97,73.97,73.96,73.96
AUDJPY,20030422,020000,73.97,73.97,73.96,73.96
AUDJPY,20030422,020100,73.95,73.95,73.95,73.95
AUDJPY,20030422,020200,73.94,73.95,73.94,73.95
AUDJPY,20030422,020300,73.94,73.94,73.94,73.94
AUDJPY,20030422,020400,73.95,73.95,73.95,73.95
AUDJPY,20030422,020500,73.96,73.96,73.96,73.96
AUDJPY,20030422,020600,73.97,73.98,73.97,73.98
AUDJPY,20030422,020700,73.99,73.99,73.98,73.98
AUDJPY,20030422,021000,73.99,74.00,73.99,74.00
AUDJPY,20030422,021200,73.99,73.99,73.98,73.98
AUDJPY,20030422,021300,73.99,73.99,73.99,73.99
AUDJPY,20030422,021400,74.00,74.00,73.99,73.99
AUDJPY,20030422,021500,73.98,73.98,73.98,73.98
AUDJPY,20030422,021600,73.97,73.99,73.96,73.99
AUDJPY,20030422,021700,74.00,74.00,74.00,74.00
AUDJPY,20030422,021800,74.01,74.01,74.01,74.01
AUDJPY,20030422,021900,74.00,74.00,73.99,73.99
AUDJPY,20030422,022000,74.00,74.01,74.00,74.01
AUDJPY,20030422,022100,74.02,74.05,74.02,74.04
AUDJPY,20030422,022200,74.03,74.03,74.03,74.03
AUDJPY,20030422,022300,74.02,74.02,74.00,74.00
AUDJPY,20030422,022400,74.01,74.02,74.01,74.02
AUDJPY,20030422,022500,74.03,74.03,74.02,74.02
AUDJPY,20030422,022600,74.01,74.01,74.01,74.01
AUDJPY,20030422,022700,74.02,74.02,74.01,74.02
AUDJPY,20030422,022800,74.01,74.01,74.01,74.01
AUDJPY,20030422,023000,74.02,74.02,74.01,74.01
AUDJPY,20030422,023100,74.00,74.00,73.98,73.98
AUDJPY,20030422,023200,73.97,73.97,73.96,73.97
AUDJPY,20030422,023300,73.98,73.99,73.98,73.99
AUDJPY,20030422,023400,73.98,73.98,73.98,73.98
AUDJPY,20030422,023500,73.99,73.99,73.99,73.99
AUDJPY,20030422,023600,73.98,73.98,73.98,73.98
AUDJPY,20030422,023700,73.99,73.99,73.99,73.99
AUDJPY,20030422,023800,73.98,73.98,73.98,73.98
AUDJPY,20030422,023900,73.99,74.00,73.99,73.99
AUDJPY,20030422,024000,74.00,74.00,74.00,74.00
AUDJPY,20030422,024200,74.01,74.01,74.00,74.00
AUDJPY,20030422,024300,74.01,74.01,74.01,74.01
AUDJPY,20030422,024400,74.02,74.03,74.02,74.02
AUDJPY,20030422,024500,74.01,74.01,74.01,74.01
AUDJPY,20030422,024700,74.02,74.06,74.02,74.06
AUDJPY,20030422,024800,74.07,74.07,74.07,74.07
AUDJPY,20030422,024900,74.06,74.07,74.05,74.05
AUDJPY,20030422,025000,74.04,74.05,74.03,74.05
AUDJPY,20030422,025200,74.04,74.05,74.04,74.05
AUDJPY,20030422,025300,74.06,74.06,74.06,74.06
AUDJPY,20030422,025400,74.07,74.07,74.07,74.07
AUDJPY,20030422,025500,74.08,74.10,74.08,74.10
AUDJPY,20030422,025600,74.11,74.12,74.10,74.11
AUDJPY,20030422,025700,74.10,74.10,74.08,74.10
AUDJPY,20030422,025800,74.09,74.11,74.09,74.11
AUDJPY,20030422,030000,74.10,74.10,74.10,74.10
AUDJPY,20030422,030200,74.11,74.11,74.11,74.11
AUDJPY,20030422,030300,74.10,74.10,74.10,74.10
AUDJPY,20030422,030400,74.11,74.11,74.11,74.11
AUDJPY,20030422,030500,74.10,74.11,74.10,74.11
AUDJPY,20030422,030600,74.12,74.13,74.12,74.12
AUDJPY,20030422,030700,74.14,74.16,74.14,74.16
AUDJPY,20030422,031000,74.17,74.17,74.16,74.16
AUDJPY,20030422,031100,74.15,74.15,74.13,74.13
AUDJPY,20030422,031300,74.12,74.12,74.11,74.11
AUDJPY,20030422,031400,74.10,74.10,74.08,74.08
AUDJPY,20030422,031500,74.07,74.07,74.07,74.07
AUDJPY,20030422,031600,74.08,74.10,74.08,74.09
AUDJPY,20030422,031900,74.10,74.10,74.10,74.10
AUDJPY,20030422,032000,74.09,74.10,74.09,74.10
AUDJPY,20030422,032100,74.09,74.10,74.09,74.10
AUDJPY,20030422,032300,74.11,74.11,74.10,74.11
AUDJPY,20030422,032400,74.10,74.10,74.10,74.10
AUDJPY,20030422,032600,74.09,74.09,74.09,74.09
AUDJPY,20030422,032700,74.10,74.10,74.10,74.10
AUDJPY,20030422,032800,74.09,74.09,74.08,74.08
AUDJPY,20030422,032900,74.07,74.07,74.07,74.07
AUDJPY,20030422,033000,74.06,74.06,74.06,74.06
AUDJPY,20030422,033100,74.07,74.07,74.07,74.07
AUDJPY,20030422,033300,74.06,74.06,74.05,74.05
AUDJPY,20030422,033500,74.04,74.05,74.04,74.05
AUDJPY,20030422,033600,74.06,74.06,74.06,74.06
AUDJPY,20030422,033800,74.07,74.07,74.07,74.07
AUDJPY,20030422,033900,74.06,74.06,74.05,74.05
AUDJPY,20030422,034000,74.04,74.05,74.04,74.05
AUDJPY,20030422,034200,74.04,74.04,74.04,74.04
AUDJPY,20030422,034300,74.05,74.07,74.05,74.07
AUDJPY,20030422,034400,74.06,74.06,74.06,74.06
AUDJPY,20030422,034500,74.07,74.07,74.05,74.05
AUDJPY,20030422,034600,74.06,74.06,74.06,74.06
AUDJPY,20030422,034700,74.05,74.05,74.05,74.05
AUDJPY,20030422,034900,74.04,74.05,74.04,74.05
AUDJPY,20030422,035000,74.06,74.06,74.06,74.06
AUDJPY,20030422,035100,74.05,74.05,74.05,74.05
AUDJPY,20030422,035400,74.06,74.06,74.05,74.05
AUDJPY,20030422,035500,74.04,74.04,74.04,74.04
AUDJPY,20030422,035700,74.05,74.05,74.05,74.05
AUDJPY,20030422,035900,74.06,74.07,74.06,74.07
AUDJPY,20030422,040100,74.08,74.08,74.08,74.08
AUDJPY,20030422,040600,74.08,74.08,74.07,74.07
AUDJPY,20030422,040800,74.06,74.06,74.06,74.06
AUDJPY,20030422,040900,74.05,74.05,74.05,74.05
AUDJPY,20030422,041200,74.06,74.06,74.05,74.05
AUDJPY,20030422,041500,74.04,74.04,74.04,74.04
AUDJPY,20030422,041600,74.05,74.05,74.05,74.05
AUDJPY,20030422,041900,74.06,74.06,74.06,74.06
AUDJPY,20030422,042000,74.05,74.05,74.05,74.05
AUDJPY,20030422,042100,74.04,74.04,74.04,74.04
AUDJPY,20030422,042200,74.05,74.05,74.05,74.05
AUDJPY,20030422,042300,74.06,74.06,74.06,74.06
AUDJPY,20030422,042500,74.05,74.05,74.05,74.05
AUDJPY,20030422,043000,74.05,74.05,74.04,74.04
AUDJPY,20030422,043300,74.05,74.05,74.05,74.05
AUDJPY,20030422,043400,74.04,74.05,74.04,74.05
AUDJPY,20030422,043700,74.04,74.04,74.04,74.04
AUDJPY,20030422,043900,74.03,74.03,74.02,74.02
AUDJPY,20030422,044000,74.01,74.03,74.01,74.03
AUDJPY,20030422,044100,74.04,74.04,74.04,74.04
AUDJPY,20030422,044200,74.03,74.04,74.03,74.04
AUDJPY,20030422,044400,74.05,74.05,74.04,74.04
AUDJPY,20030422,044600,74.05,74.05,74.05,74.05
AUDJPY,20030422,044800,74.04,74.04,74.04,74.04
AUDJPY,20030422,045200,74.03,74.03,74.03,74.03
AUDJPY,20030422,045400,74.04,74.04,74.04,74.04
AUDJPY,20030422,045500,74.05,74.05,74.05,74.05
AUDJPY,20030422,045700,74.04,74.04,74.04,74.04
AUDJPY,20030422,045800,74.03,74.03,74.03,74.03
AUDJPY,20030422,045900,74.04,74.04,74.04,74.04
AUDJPY,20030422,050100,74.03,74.04,74.02,74.04
AUDJPY,20030422,050600,74.04,74.04,74.04,74.04
AUDJPY,20030422,051000,74.05,74.05,74.04,74.04
AUDJPY,20030422,051100,74.03,74.04,74.03,74.04
AUDJPY,20030422,051300,74.05,74.05,74.05,74.05
AUDJPY,20030422,051400,74.06,74.06,74.05,74.05
AUDJPY,20030422,051600,74.06,74.07,74.06,74.06
AUDJPY,20030422,051700,74.07,74.07,74.05,74.05
AUDJPY,20030422,051800,74.06,74.07,74.06,74.07
AUDJPY,20030422,052100,74.08,74.08,74.07,74.07
AUDJPY,20030422,052500,74.08,74.08,74.07,74.07
AUDJPY,20030422,052700,74.06,74.06,74.06,74.06
AUDJPY,20030422,053100,74.07,74.07,74.07,74.07
AUDJPY,20030422,053200,74.08,74.08,74.07,74.08
AUDJPY,20030422,053400,74.09,74.09,74.08,74.08
AUDJPY,20030422,053500,74.09,74.09,74.09,74.09
AUDJPY,20030422,054000,74.10,74.10,74.10,74.10
AUDJPY,20030422,054100,74.09,74.09,74.09,74.09
AUDJPY,20030422,054400,74.10,74.10,74.09,74.09
AUDJPY,20030422,054900,74.09,74.09,74.09,74.09
AUDJPY,20030422,055000,74.08,74.08,74.08,74.08
AUDJPY,20030422,055200,74.07,74.07,74.07,74.07
AUDJPY,20030422,055400,74.06,74.06,74.05,74.05
AUDJPY,20030422,055600,74.06,74.06,74.06,74.06
AUDJPY,20030422,055700,74.05,74.05,74.05,74.05
AUDJPY,20030422,055900,74.06,74.07,74.06,74.07
AUDJPY,20030422,060100,74.06,74.06,74.06,74.06
AUDJPY,20030422,060400,74.07,74.07,74.07,74.07
AUDJPY,20030422,060500,74.06,74.06,74.06,74.06
AUDJPY,20030422,060800,74.05,74.05,74.05,74.05
AUDJPY,20030422,060900,74.06,74.06,74.05,74.05
AUDJPY,20030422,061000,74.06,74.06,74.06,74.06
AUDJPY,20030422,061100,74.05,74.05,74.05,74.05
AUDJPY,20030422,061200,74.06,74.06,74.05,74.05
AUDJPY,20030422,061300,74.06,74.06,74.06,74.06
AUDJPY,20030422,061400,74.07,74.07,74.06,74.06
AUDJPY,20030422,061700,74.07,74.07,74.07,74.07
AUDJPY,20030422,061800,74.06,74.06,74.06,74.06
AUDJPY,20030422,062200,74.05,74.05,74.05,74.05
AUDJPY,20030422,062600,74.04,74.04,74.04,74.04
AUDJPY,20030422,062700,74.05,74.05,74.05,74.05
AUDJPY,20030422,062800,74.06,74.06,74.06,74.06
AUDJPY,20030422,062900,74.07,74.07,74.07,74.07
AUDJPY,20030422,063000,74.06,74.06,74.03,74.03
AUDJPY,20030422,063200,74.04,74.04,74.04,74.04
AUDJPY,20030422,063300,74.05,74.05,74.05,74.05
AUDJPY,20030422,063400,74.04,74.05,74.04,74.05
AUDJPY,20030422,063500,74.04,74.05,74.04,74.05
AUDJPY,20030422,063900,74.06,74.06,74.06,74.06
AUDJPY,20030422,064300,74.07,74.07,74.07,74.07
AUDJPY,20030422,064500,74.06,74.06,74.06,74.06
AUDJPY,20030422,064700,74.05,74.05,74.05,74.05
AUDJPY,20030422,064800,74.06,74.06,74.06,74.06
AUDJPY,20030422,064900,74.07,74.07,74.05,74.05
AUDJPY,20030422,065100,74.04,74.04,74.04,74.04
AUDJPY,20030422,065200,74.05,74.05,74.05,74.05
AUDJPY,20030422,065300,74.04,74.04,74.04,74.04
AUDJPY,20030422,065600,74.05,74.05,74.05,74.05
AUDJPY,20030422,065900,74.06,74.06,74.06,74.06
AUDJPY,20030422,070100,74.05,74.05,74.05,74.05
AUDJPY,20030422,070400,74.06,74.06,74.06,74.06
AUDJPY,20030422,070600,74.07,74.07,74.07,74.07
AUDJPY,20030422,070700,74.08,74.08,74.08,74.08
AUDJPY,20030422,070800,74.09,74.09,74.09,74.09
AUDJPY,20030422,070900,74.08,74.08,74.08,74.08
AUDJPY,20030422,071000,74.09,74.09,74.09,74.09
AUDJPY,20030422,071100,74.08,74.08,74.07,74.07
AUDJPY,20030422,071500,74.08,74.08,74.08,74.08
AUDJPY,20030422,071600,74.07,74.07,74.07,74.07
AUDJPY,20030422,071700,74.06,74.06,74.06,74.06
AUDJPY,20030422,071900,74.07,74.07,74.07,74.07
AUDJPY,20030422,072100,74.08,74.08,74.08,74.08
AUDJPY,20030422,072200,74.07,74.07,74.07,74.07
AUDJPY,20030422,072500,74.08,74.08,74.08,74.08
AUDJPY,20030422,072700,74.09,74.09,74.09,74.09
AUDJPY,20030422,072900,74.10,74.11,74.10,74.11
AUDJPY,20030422,073000,74.10,74.10,74.10,74.10
AUDJPY,20030422,073100,74.11,74.11,74.11,74.11
AUDJPY,20030422,073200,74.10,74.11,74.10,74.11
AUDJPY,20030422,073300,74.10,74.10,74.10,74.10
AUDJPY,20030422,073500,74.11,74.11,74.10,74.10
AUDJPY,20030422,073700,74.11,74.11,74.11,74.11
AUDJPY,20030422,074000,74.10,74.12,74.10,74.12
AUDJPY,20030422,074100,74.13,74.15,74.13,74.15
AUDJPY,20030422,074200,74.14,74.14,74.13,74.14
AUDJPY,20030422,074400,74.13,74.13,74.13,74.13
AUDJPY,20030422,074500,74.14,74.14,74.14,74.14
AUDJPY,20030422,074600,74.15,74.16,74.15,74.15
AUDJPY,20030422,074700,74.16,74.16,74.16,74.16
AUDJPY,20030422,075100,74.15,74.16,74.15,74.16
AUDJPY,20030422,075300,74.17,74.17,74.16,74.16
AUDJPY,20030422,075400,74.15,74.15,74.15,74.15
AUDJPY,20030422,075600,74.16,74.16,74.16,74.16
AUDJPY,20030422,075900,74.15,74.16,74.14,74.14
AUDJPY,20030422,080000,74.13,74.14,74.13,74.14
AUDJPY,20030422,080200,74.15,74.15,74.14,74.14
AUDJPY,20030422,080300,74.13,74.13,74.13,74.13
AUDJPY,20030422,080400,74.14,74.14,74.14,74.14
AUDJPY,20030422,080500,74.13,74.14,74.13,74.14
AUDJPY,20030422,080600,74.15,74.16,74.15,74.16
AUDJPY,20030422,080800,74.17,74.17,74.17,74.17
AUDJPY,20030422,080900,74.18,74.18,74.17,74.18
AUDJPY,20030422,081000,74.19,74.19,74.17,74.18
AUDJPY,20030422,081200,74.19,74.19,74.18,74.19
AUDJPY,20030422,081300,74.18,74.18,74.18,74.18
AUDJPY,20030422,081400,74.17,74.18,74.17,74.18
AUDJPY,20030422,081500,74.19,74.19,74.16,74.16
AUDJPY,20030422,081600,74.15,74.17,74.15,74.17
AUDJPY,20030422,081700,74.16,74.16,74.16,74.16
AUDJPY,20030422,081800,74.15,74.17,74.15,74.17
AUDJPY,20030422,081900,74.18,74.18,74.17,74.17
AUDJPY,20030422,082000,74.16,74.16,74.16,74.16
AUDJPY,20030422,082100,74.17,74.18,74.17,74.17
AUDJPY,20030422,082200,74.16,74.16,74.16,74.16
AUDJPY,20030422,082300,74.15,74.15,74.15,74.15
AUDJPY,20030422,082400,74.16,74.16,74.16,74.16
AUDJPY,20030422,082500,74.15,74.16,74.15,74.16
AUDJPY,20030422,082600,74.17,74.17,74.16,74.16
AUDJPY,20030422,082800,74.17,74.17,74.17,74.17
AUDJPY,20030422,082900,74.18,74.19,74.18,74.19
AUDJPY,20030422,083000,74.20,74.20,74.18,74.19
AUDJPY,20030422,083200,74.18,74.18,74.18,74.18
AUDJPY,20030422,083300,74.17,74.17,74.17,74.17
AUDJPY,20030422,083700,74.18,74.18,74.18,74.18
AUDJPY,20030422,083800,74.17,74.17,74.17,74.17
AUDJPY,20030422,083900,74.16,74.18,74.16,74.18
AUDJPY,20030422,084000,74.17,74.19,74.17,74.19
AUDJPY,20030422,084100,74.20,74.21,74.20,74.20
AUDJPY,20030422,084200,74.19,74.19,74.18,74.19
AUDJPY,20030422,084400,74.20,74.20,74.19,74.19
AUDJPY,20030422,084500,74.20,74.23,74.20,74.23
AUDJPY,20030422,084600,74.22,74.22,74.21,74.21
AUDJPY,20030422,084700,74.22,74.22,74.22,74.22
AUDJPY,20030422,084900,74.21,74.24,74.21,74.24
AUDJPY,20030422,085000,74.25,74.28,74.25,74.28
AUDJPY,20030422,085300,74.29,74.29,74.29,74.29
AUDJPY,20030422,085400,74.28,74.29,74.27,74.29
AUDJPY,20030422,085500,74.28,74.28,74.27,74.27
AUDJPY,20030422,085600,74.28,74.28,74.27,74.27
AUDJPY,20030422,085700,74.26,74.28,74.26,74.28
AUDJPY,20030422,085800,74.27,74.27,74.27,74.27
AUDJPY,20030422,085900,74.28,74.30,74.28,74.30
AUDJPY,20030422,090000,74.31,74.37,74.31,74.37
AUDJPY,20030422,090100,74.36,74.37,74.36,74.36
AUDJPY,20030422,090200,74.37,74.37,74.35,74.35
AUDJPY,20030422,090300,74.34,74.34,74.33,74.34
AUDJPY,20030422,090400,74.35,74.35,74.34,74.35
AUDJPY,20030422,090500,74.34,74.34,74.33,74.33
AUDJPY,20030422,090600,74.32,74.32,74.31,74.31
AUDJPY,20030422,090700,74.32,74.32,74.30,74.30
AUDJPY,20030422,090800,74.29,74.30,74.28,74.30
AUDJPY,20030422,090900,74.31,74.31,74.30,74.30
AUDJPY,20030422,091000,74.31,74.32,74.31,74.31
AUDJPY,20030422,091100,74.32,74.33,74.31,74.31
AUDJPY,20030422,091200,74.30,74.31,74.30,74.31
AUDJPY,20030422,091300,74.30,74.30,74.29,74.29
AUDJPY,20030422,091400,74.30,74.32,74.30,74.32
AUDJPY,20030422,091600,74.33,74.33,74.32,74.32
AUDJPY,20030422,091700,74.33,74.35,74.33,74.34
AUDJPY,20030422,091800,74.33,74.33,74.33,74.33
AUDJPY,20030422,091900,74.34,74.34,74.34,74.34
AUDJPY,20030422,092000,74.33,74.33,74.32,74.32
AUDJPY,20030422,092100,74.31,74.31,74.29,74.30
AUDJPY,20030422,092200,74.29,74.29,74.27,74.27
AUDJPY,20030422,092300,74.26,74.26,74.22,74.22
AUDJPY,20030422,092400,74.23,74.24,74.23,74.24
AUDJPY,20030422,092500,74.25,74.25,74.24,74.24
AUDJPY,20030422,092700,74.23,74.23,74.23,74.23
AUDJPY,20030422,092800,74.24,74.25,74.24,74.25
AUDJPY,20030422,092900,74.24,74.24,74.24,74.24
AUDJPY,20030422,093000,74.25,74.25,74.25,74.25
AUDJPY,20030422,093100,74.26,74.26,74.26,74.26
AUDJPY,20030422,093200,74.25,74.25,74.25,74.25
AUDJPY,20030422,093300,74.24,74.24,74.23,74.24
AUDJPY,20030422,093500,74.25,74.25,74.25,74.25
AUDJPY,20030422,093600,74.24,74.24,74.24,74.24
AUDJPY,20030422,093700,74.23,74.23,74.23,74.23
AUDJPY,20030422,093900,74.22,74.22,74.21,74.21
AUDJPY,20030422,094000,74.22,74.24,74.22,74.24
AUDJPY,20030422,094100,74.23,74.23,74.22,74.22
AUDJPY,20030422,094200,74.23,74.23,74.23,74.23
AUDJPY,20030422,094300,74.22,74.23,74.20,74.23
AUDJPY,20030422,094400,74.22,74.23,74.21,74.23
AUDJPY,20030422,094500,74.24,74.24,74.23,74.23
AUDJPY,20030422,094600,74.22,74.23,74.21,74.23
AUDJPY,20030422,094700,74.22,74.22,74.22,74.22
AUDJPY,20030422,094800,74.23,74.24,74.21,74.21
AUDJPY,20030422,094900,74.22,74.24,74.22,74.23
AUDJPY,20030422,095000,74.22,74.23,74.21,74.21
AUDJPY,20030422,095100,74.22,74.22,74.20,74.20
AUDJPY,20030422,095200,74.21,74.21,74.20,74.20
AUDJPY,20030422,095400,74.21,74.21,74.20,74.20
AUDJPY,20030422,095500,74.21,74.21,74.21,74.21
AUDJPY,20030422,095600,74.22,74.24,74.22,74.23
AUDJPY,20030422,095700,74.24,74.25,74.24,74.25
AUDJPY,20030422,095800,74.24,74.24,74.22,74.22
AUDJPY,20030422,095900,74.21,74.21,74.21,74.21
AUDJPY,20030422,100000,74.20,74.21,74.20,74.21
AUDJPY,20030422,100100,74.20,74.21,74.20,74.21
AUDJPY,20030422,100200,74.22,74.24,74.22,74.24
AUDJPY,20030422,100300,74.25,74.25,74.25,74.25
AUDJPY,20030422,100400,74.26,74.27,74.26,74.27
AUDJPY,20030422,100500,74.26,74.27,74.25,74.26
AUDJPY,20030422,100600,74.27,74.27,74.25,74.25
AUDJPY,20030422,100700,74.26,74.27,74.26,74.27
AUDJPY,20030422,100800,74.28,74.28,74.28,74.28
AUDJPY,20030422,100900,74.27,74.27,74.27,74.27
AUDJPY,20030422,101100,74.26,74.26,74.26,74.26
AUDJPY,20030422,101300,74.25,74.25,74.25,74.25
AUDJPY,20030422,101400,74.24,74.24,74.24,74.24
AUDJPY,20030422,101600,74.23,74.23,74.21,74.21
AUDJPY,20030422,101700,74.22,74.24,74.22,74.24
AUDJPY,20030422,101800,74.25,74.25,74.25,74.25
AUDJPY,20030422,101900,74.26,74.27,74.26,74.26
AUDJPY,20030422,102000,74.27,74.27,74.27,74.27
AUDJPY,20030422,102200,74.28,74.28,74.26,74.26
AUDJPY,20030422,102300,74.25,74.26,74.25,74.26
AUDJPY,20030422,102400,74.25,74.27,74.24,74.26
AUDJPY,20030422,102600,74.27,74.27,74.27,74.27
AUDJPY,20030422,102700,74.26,74.26,74.26,74.26
AUDJPY,20030422,102800,74.25,74.25,74.24,74.24
AUDJPY,20030422,102900,74.25,74.26,74.25,74.26
AUDJPY,20030422,103000,74.25,74.25,74.25,74.25
AUDJPY,20030422,103100,74.24,74.24,74.22,74.22
AUDJPY,20030422,103200,74.21,74.22,74.21,74.22
AUDJPY,20030422,103300,74.23,74.23,74.23,74.23
AUDJPY,20030422,103500,74.24,74.24,74.24,74.24
AUDJPY,20030422,103700,74.23,74.23,74.21,74.21
AUDJPY,20030422,104100,74.23,74.23,74.23,74.23
AUDJPY,20030422,104200,74.22,74.22,74.22,74.22
AUDJPY,20030422,104300,74.23,74.23,74.23,74.23
AUDJPY,20030422,104400,74.22,74.22,74.22,74.22
AUDJPY,20030422,104500,74.23,74.24,74.23,74.24
AUDJPY,20030422,104600,74.25,74.27,74.25,74.27
AUDJPY,20030422,104700,74.28,74.28,74.28,74.28
AUDJPY,20030422,104800,74.29,74.31,74.29,74.30
AUDJPY,20030422,104900,74.29,74.29,74.29,74.29
AUDJPY,20030422,105100,74.30,74.31,74.30,74.31
AUDJPY,20030422,105200,74.32,74.33,74.32,74.33
AUDJPY,20030422,105300,74.32,74.33,74.32,74.33
AUDJPY,20030422,105400,74.34,74.34,74.34,74.34
AUDJPY,20030422,105600,74.35,74.37,74.35,74.37
AUDJPY,20030422,105700,74.38,74.41,74.38,74.41
AUDJPY,20030422,105800,74.42,74.45,74.42,74.44
AUDJPY,20030422,105900,74.43,74.45,74.43,74.45
AUDJPY,20030422,110000,74.46,74.47,74.45,74.47
AUDJPY,20030422,110100,74.46,74.46,74.45,74.45
AUDJPY,20030422,110200,74.46,74.47,74.45,74.47
AUDJPY,20030422,110300,74.48,74.48,74.47,74.47
AUDJPY,20030422,110400,74.46,74.46,74.46,74.46
AUDJPY,20030422,110500,74.45,74.45,74.42,74.42
AUDJPY,20030422,110600,74.43,74.43,74.43,74.43
AUDJPY,20030422,110700,74.42,74.42,74.39,74.39
AUDJPY,20030422,110800,74.40,74.41,74.40,74.40
AUDJPY,20030422,110900,74.39,74.40,74.38,74.38
AUDJPY,20030422,111000,74.39,74.40,74.39,74.40
AUDJPY,20030422,111100,74.39,74.39,74.39,74.39
AUDJPY,20030422,111200,74.38,74.39,74.38,74.38
AUDJPY,20030422,111300,74.37,74.38,74.36,74.38
AUDJPY,20030422,111400,74.37,74.37,74.37,74.37
AUDJPY,20030422,111500,74.36,74.36,74.35,74.35
AUDJPY,20030422,111600,74.34,74.34,74.34,74.34
AUDJPY,20030422,111700,74.35,74.35,74.35,74.35
AUDJPY,20030422,111800,74.34,74.34,74.34,74.34
AUDJPY,20030422,111900,74.35,74.35,74.34,74.34
AUDJPY,20030422,112000,74.33,74.33,74.33,74.33
AUDJPY,20030422,112100,74.34,74.34,74.32,74.32
AUDJPY,20030422,112200,74.33,74.33,74.32,74.33
AUDJPY,20030422,112300,74.32,74.33,74.32,74.33
AUDJPY,20030422,112400,74.34,74.34,74.32,74.32
AUDJPY,20030422,112500,74.33,74.34,74.33,74.34
AUDJPY,20030422,112600,74.33,74.33,74.30,74.30
AUDJPY,20030422,112800,74.29,74.29,74.27,74.27
AUDJPY,20030422,112900,74.28,74.29,74.28,74.28
AUDJPY,20030422,113000,74.27,74.27,74.27,74.27
AUDJPY,20030422,113100,74.28,74.29,74.28,74.29
AUDJPY,20030422,113200,74.28,74.28,74.28,74.28
AUDJPY,20030422,113300,74.29,74.30,74.29,74.30
AUDJPY,20030422,113700,74.29,74.29,74.29,74.29
AUDJPY,20030422,113900,74.28,74.30,74.28,74.30
AUDJPY,20030422,114000,74.29,74.29,74.28,74.28
AUDJPY,20030422,114200,74.27,74.27,74.27,74.27
AUDJPY,20030422,114300,74.28,74.29,74.27,74.27
AUDJPY,20030422,114400,74.28,74.28,74.28,74.28
AUDJPY,20030422,114500,74.27,74.27,74.27,74.27
AUDJPY,20030422,114600,74.26,74.28,74.26,74.28
AUDJPY,20030422,114700,74.29,74.29,74.29,74.29
AUDJPY,20030422,114800,74.30,74.31,74.28,74.29
AUDJPY,20030422,114900,74.30,74.30,74.24,74.24
AUDJPY,20030422,115000,74.23,74.25,74.23,74.25
AUDJPY,20030422,115100,74.26,74.28,74.26,74.27
AUDJPY,20030422,115200,74.28,74.29,74.27,74.27
AUDJPY,20030422,115300,74.28,74.28,74.25,74.25
AUDJPY,20030422,115400,74.24,74.24,74.21,74.22
AUDJPY,20030422,115500,74.23,74.23,74.22,74.23
AUDJPY,20030422,115600,74.22,74.22,74.21,74.21
AUDJPY,20030422,115700,74.20,74.21,74.20,74.21
AUDJPY,20030422,115800,74.22,74.22,74.22,74.22
AUDJPY,20030422,120000,74.21,74.21,74.21,74.21
AUDJPY,20030422,120100,74.22,74.22,74.20,74.20
AUDJPY,20030422,120200,74.19,74.20,74.18,74.18
AUDJPY,20030422,120300,74.19,74.21,74.19,74.21
AUDJPY,20030422,120400,74.20,74.20,74.19,74.19
AUDJPY,20030422,120500,74.18,74.18,74.15,74.15
AUDJPY,20030422,120600,74.16,74.17,74.16,74.17
AUDJPY,20030422,120700,74.18,74.18,74.16,74.17
AUDJPY,20030422,120900,74.18,74.19,74.18,74.19
AUDJPY,20030422,121000,74.18,74.18,74.16,74.16
AUDJPY,20030422,121200,74.15,74.15,74.15,74.15
AUDJPY,20030422,121300,74.16,74.16,74.15,74.15
AUDJPY,20030422,121400,74.16,74.17,74.16,74.17
AUDJPY,20030422,121600,74.18,74.18,74.18,74.18
AUDJPY,20030422,121700,74.19,74.21,74.19,74.21
AUDJPY,20030422,121800,74.22,74.23,74.22,74.22
AUDJPY,20030422,121900,74.21,74.21,74.21,74.21
AUDJPY,20030422,122000,74.22,74.23,74.22,74.23
AUDJPY,20030422,122300,74.22,74.22,74.21,74.22
AUDJPY,20030422,122400,74.23,74.23,74.22,74.23
AUDJPY,20030422,122500,74.24,74.24,74.23,74.23
AUDJPY,20030422,122600,74.22,74.22,74.21,74.21
AUDJPY,20030422,122800,74.22,74.22,74.22,74.22
AUDJPY,20030422,123000,74.23,74.23,74.23,74.23
AUDJPY,20030422,123100,74.22,74.22,74.21,74.22
AUDJPY,20030422,123300,74.23,74.23,74.23,74.23
AUDJPY,20030422,123400,74.22,74.22,74.22,74.22
AUDJPY,20030422,123500,74.21,74.21,74.21,74.21
AUDJPY,20030422,123600,74.22,74.26,74.22,74.26
AUDJPY,20030422,123700,74.29,74.30,74.27,74.28
AUDJPY,20030422,123800,74.29,74.29,74.29,74.29
AUDJPY,20030422,123900,74.28,74.28,74.28,74.28
AUDJPY,20030422,124000,74.27,74.27,74.26,74.27
AUDJPY,20030422,124100,74.28,74.28,74.24,74.24
AUDJPY,20030422,124200,74.23,74.24,74.23,74.24
AUDJPY,20030422,124300,74.23,74.23,74.22,74.22
AUDJPY,20030422,124400,74.21,74.21,74.20,74.20
AUDJPY,20030422,124500,74.21,74.22,74.21,74.21
AUDJPY,20030422,124600,74.22,74.22,74.20,74.20
AUDJPY,20030422,124700,74.19,74.19,74.19,74.19
AUDJPY,20030422,124800,74.20,74.20,74.20,74.20
AUDJPY,20030422,124900,74.19,74.19,74.18,74.18
AUDJPY,20030422,125000,74.17,74.17,74.17,74.17
AUDJPY,20030422,125100,74.18,74.19,74.18,74.18
AUDJPY,20030422,125200,74.17,74.17,74.17,74.17
AUDJPY,20030422,125300,74.18,74.20,74.18,74.20
AUDJPY,20030422,125400,74.21,74.21,74.20,74.20
AUDJPY,20030422,125500,74.19,74.20,74.19,74.20
AUDJPY,20030422,125600,74.21,74.21,74.21,74.21
AUDJPY,20030422,125700,74.22,74.22,74.22,74.22
AUDJPY,20030422,125800,74.21,74.22,74.21,74.22
AUDJPY,20030422,125900,74.23,74.23,74.23,74.23
AUDJPY,20030422,130000,74.24,74.24,74.24,74.24
AUDJPY,20030422,130100,74.25,74.25,74.24,74.24
AUDJPY,20030422,130200,74.25,74.26,74.25,74.26
AUDJPY,20030422,130300,74.27,74.27,74.27,74.27
AUDJPY,20030422,130500,74.26,74.27,74.25,74.25
AUDJPY,20030422,130600,74.26,74.27,74.26,74.27
AUDJPY,20030422,130700,74.28,74.28,74.27,74.27
AUDJPY,20030422,130800,74.26,74.26,74.26,74.26
AUDJPY,20030422,130900,74.25,74.26,74.25,74.25
AUDJPY,20030422,131000,74.26,74.26,74.26,74.26
AUDJPY,20030422,131100,74.27,74.27,74.27,74.27
AUDJPY,20030422,131300,74.28,74.28,74.27,74.27
AUDJPY,20030422,131600,74.26,74.27,74.26,74.27
AUDJPY,20030422,131700,74.26,74.26,74.26,74.26
AUDJPY,20030422,131800,74.25,74.25,74.25,74.25
AUDJPY,20030422,131900,74.24,74.24,74.24,74.24
AUDJPY,20030422,132000,74.25,74.27,74.25,74.27
AUDJPY,20030422,132100,74.28,74.28,74.28,74.28
AUDJPY,20030422,132200,74.27,74.27,74.25,74.25
AUDJPY,20030422,132300,74.24,74.24,74.23,74.23
AUDJPY,20030422,132400,74.22,74.23,74.22,74.23
AUDJPY,20030422,132500,74.24,74.24,74.24,74.24
AUDJPY,20030422,132700,74.25,74.25,74.25,74.25
AUDJPY,20030422,132800,74.24,74.25,74.24,74.24
AUDJPY,20030422,132900,74.23,74.23,74.22,74.22
AUDJPY,20030422,133000,74.23,74.25,74.23,74.25
AUDJPY,20030422,133200,74.26,74.26,74.26,74.26
AUDJPY,20030422,133300,74.25,74.25,74.25,74.25
AUDJPY,20030422,133500,74.26,74.27,74.26,74.27
AUDJPY,20030422,133700,74.28,74.28,74.28,74.28
AUDJPY,20030422,134000,74.29,74.31,74.29,74.31
AUDJPY,20030422,134200,74.30,74.30,74.29,74.29
AUDJPY,20030422,134300,74.30,74.31,74.30,74.31
AUDJPY,20030422,134400,74.32,74.33,74.32,74.33
AUDJPY,20030422,134500,74.32,74.32,74.32,74.32
AUDJPY,20030422,134600,74.31,74.31,74.31,74.31
AUDJPY,20030422,134700,74.32,74.32,74.32,74.32
AUDJPY,20030422,134800,74.31,74.32,74.31,74.32
AUDJPY,20030422,134900,74.33,74.39,74.33,74.39
AUDJPY,20030422,135000,74.38,74.38,74.37,74.37
AUDJPY,20030422,135100,74.36,74.36,74.36,74.36
AUDJPY,20030422,135200,74.35,74.35,74.35,74.35
AUDJPY,20030422,135300,74.34,74.36,74.34,74.36
AUDJPY,20030422,135400,74.37,74.37,74.35,74.35
AUDJPY,20030422,135500,74.34,74.34,74.33,74.34
AUDJPY,20030422,135600,74.33,74.33,74.32,74.32
AUDJPY,20030422,135700,74.33,74.37,74.33,74.37
AUDJPY,20030422,135800,74.36,74.42,74.36,74.42
AUDJPY,20030422,135900,74.41,74.41,74.40,74.40
AUDJPY,20030422,140200,74.42,74.42,74.41,74.41
AUDJPY,20030422,140300,74.42,74.42,74.41,74.41
AUDJPY,20030422,140500,74.40,74.40,74.38,74.39
AUDJPY,20030422,140800,74.40,74.40,74.38,74.39
AUDJPY,20030422,140900,74.40,74.40,74.40,74.40
AUDJPY,20030422,141000,74.41,74.41,74.41,74.41
AUDJPY,20030422,141100,74.40,74.40,74.40,74.40
AUDJPY,20030422,141200,74.39,74.39,74.39,74.39
AUDJPY,20030422,141300,74.40,74.40,74.40,74.40
AUDJPY,20030422,141400,74.39,74.39,74.38,74.38
AUDJPY,20030422,141500,74.37,74.40,74.37,74.40
AUDJPY,20030422,141600,74.39,74.40,74.39,74.39
AUDJPY,20030422,141700,74.38,74.38,74.38,74.38
AUDJPY,20030422,141800,74.37,74.37,74.35,74.35
AUDJPY,20030422,141900,74.36,74.36,74.35,74.35
AUDJPY,20030422,142000,74.36,74.36,74.36,74.36
AUDJPY,20030422,142100,74.35,74.35,74.35,74.35
AUDJPY,20030422,142200,74.34,74.35,74.32,74.32
AUDJPY,20030422,142300,74.31,74.34,74.31,74.34
AUDJPY,20030422,142400,74.33,74.33,74.33,74.33
AUDJPY,20030422,142500,74.32,74.33,74.32,74.33
AUDJPY,20030422,142600,74.32,74.32,74.32,74.32
AUDJPY,20030422,142700,74.33,74.33,74.33,74.33
AUDJPY,20030422,142800,74.32,74.32,74.32,74.32
AUDJPY,20030422,142900,74.31,74.33,74.31,74.33
AUDJPY,20030422,143000,74.34,74.34,74.31,74.32
AUDJPY,20030422,143200,74.31,74.31,74.31,74.31
AUDJPY,20030422,143300,74.30,74.31,74.30,74.31
AUDJPY,20030422,143400,74.30,74.33,74.30,74.33
AUDJPY,20030422,143500,74.34,74.34,74.33,74.34
AUDJPY,20030422,143600,74.33,74.36,74.33,74.36
AUDJPY,20030422,143700,74.35,74.35,74.32,74.32
AUDJPY,20030422,143800,74.31,74.31,74.28,74.31
AUDJPY,20030422,143900,74.32,74.33,74.32,74.32
AUDJPY,20030422,144000,74.33,74.34,74.33,74.33
AUDJPY,20030422,144100,74.32,74.33,74.32,74.33
AUDJPY,20030422,144200,74.34,74.34,74.33,74.34
AUDJPY,20030422,144300,74.35,74.36,74.35,74.35
AUDJPY,20030422,144400,74.34,74.35,74.34,74.35
AUDJPY,20030422,144500,74.34,74.34,74.34,74.34
AUDJPY,20030422,144600,74.33,74.33,74.33,74.33
AUDJPY,20030422,144700,74.32,74.32,74.31,74.32
AUDJPY,20030422,144800,74.33,74.35,74.33,74.34
AUDJPY,20030422,144900,74.35,74.35,74.35,74.35
AUDJPY,20030422,145100,74.34,74.35,74.34,74.35
AUDJPY,20030422,145200,74.34,74.35,74.33,74.35
AUDJPY,20030422,145500,74.34,74.34,74.33,74.33
AUDJPY,20030422,145600,74.34,74.38,74.34,74.38
AUDJPY,20030422,145700,74.37,74.37,74.36,74.36
AUDJPY,20030422,145800,74.37,74.37,74.35,74.35
AUDJPY,20030422,145900,74.34,74.34,74.34,74.34
AUDJPY,20030422,150000,74.33,74.34,74.33,74.33
AUDJPY,20030422,150100,74.32,74.32,74.28,74.28
AUDJPY,20030422,150200,74.29,74.30,74.29,74.29
AUDJPY,20030422,150300,74.28,74.29,74.28,74.28
AUDJPY,20030422,150400,74.29,74.29,74.29,74.29
AUDJPY,20030422,150500,74.28,74.29,74.28,74.29
AUDJPY,20030422,150600,74.30,74.30,74.30,74.30
AUDJPY,20030422,150700,74.31,74.32,74.31,74.31
AUDJPY,20030422,150800,74.30,74.31,74.30,74.30
AUDJPY,20030422,150900,74.29,74.34,74.29,74.34
AUDJPY,20030422,151000,74.33,74.33,74.30,74.30
AUDJPY,20030422,151100,74.29,74.30,74.29,74.30
AUDJPY,20030422,151200,74.29,74.30,74.28,74.30
AUDJPY,20030422,151300,74.31,74.31,74.29,74.29
AUDJPY,20030422,151400,74.30,74.31,74.30,74.31
AUDJPY,20030422,151500,74.32,74.32,74.32,74.32
AUDJPY,20030422,151600,74.33,74.33,74.32,74.33
AUDJPY,20030422,151700,74.34,74.35,74.34,74.35
AUDJPY,20030422,151800,74.36,74.36,74.32,74.32
AUDJPY,20030422,151900,74.33,74.33,74.33,74.33
AUDJPY,20030422,152100,74.32,74.32,74.32,74.32
AUDJPY,20030422,152200,74.33,74.36,74.33,74.36
AUDJPY,20030422,152300,74.35,74.37,74.35,74.37
AUDJPY,20030422,152400,74.38,74.39,74.38,74.39
AUDJPY,20030422,152500,74.38,74.38,74.38,74.38
AUDJPY,20030422,152600,74.39,74.39,74.37,74.37
AUDJPY,20030422,152700,74.36,74.38,74.36,74.37
AUDJPY,20030422,152800,74.36,74.38,74.35,74.36
AUDJPY,20030422,152900,74.35,74.35,74.27,74.27
AUDJPY,20030422,153000,74.25,74.25,74.23,74.23
AUDJPY,20030422,153100,74.22,74.23,74.20,74.23
AUDJPY,20030422,153200,74.24,74.25,74.23,74.25
AUDJPY,20030422,153300,74.26,74.28,74.26,74.28
AUDJPY,20030422,153400,74.27,74.30,74.27,74.30
AUDJPY,20030422,153500,74.29,74.29,74.26,74.26
AUDJPY,20030422,153600,74.27,74.27,74.27,74.27
AUDJPY,20030422,153700,74.28,74.29,74.28,74.29
AUDJPY,20030422,153900,74.28,74.29,74.28,74.29
AUDJPY,20030422,154000,74.30,74.30,74.26,74.26
AUDJPY,20030422,154100,74.25,74.27,74.25,74.27
AUDJPY,20030422,154200,74.28,74.29,74.27,74.27
AUDJPY,20030422,154300,74.28,74.28,74.27,74.27
AUDJPY,20030422,154400,74.28,74.28,74.27,74.27
AUDJPY,20030422,154500,74.28,74.28,74.28,74.28
AUDJPY,20030422,154600,74.27,74.29,74.27,74.28
AUDJPY,20030422,154800,74.29,74.30,74.29,74.30
AUDJPY,20030422,155000,74.31,74.31,74.31,74.31
AUDJPY,20030422,155100,74.30,74.31,74.29,74.29
AUDJPY,20030422,155300,74.28,74.30,74.28,74.29
AUDJPY,20030422,155400,74.30,74.30,74.30,74.30
AUDJPY,20030422,155500,74.31,74.31,74.30,74.30
AUDJPY,20030422,155600,74.29,74.29,74.27,74.27
AUDJPY,20030422,155700,74.26,74.28,74.26,74.28
AUDJPY,20030422,155800,74.29,74.31,74.29,74.31
AUDJPY,20030422,155900,74.30,74.31,74.28,74.29
AUDJPY,20030422,160000,74.30,74.30,74.28,74.28
AUDJPY,20030422,160100,74.29,74.31,74.29,74.31
AUDJPY,20030422,160200,74.32,74.33,74.32,74.32
AUDJPY,20030422,160300,74.31,74.32,74.31,74.31
AUDJPY,20030422,160500,74.30,74.31,74.30,74.31
AUDJPY,20030422,160600,74.30,74.31,74.30,74.30
AUDJPY,20030422,160700,74.31,74.32,74.31,74.32
AUDJPY,20030422,160800,74.31,74.32,74.30,74.30
AUDJPY,20030422,160900,74.31,74.32,74.31,74.32
AUDJPY,20030422,161200,74.31,74.31,74.31,74.31
AUDJPY,20030422,161500,74.32,74.32,74.32,74.32
AUDJPY,20030422,161600,74.31,74.32,74.31,74.32
AUDJPY,20030422,161700,74.33,74.33,74.33,74.33
AUDJPY,20030422,161800,74.34,74.36,74.34,74.36
AUDJPY,20030422,161900,74.37,74.37,74.37,74.37
AUDJPY,20030422,162100,74.36,74.37,74.36,74.37
AUDJPY,20030422,162200,74.38,74.38,74.37,74.37
AUDJPY,20030422,162400,74.36,74.36,74.36,74.36
AUDJPY,20030422,162500,74.37,74.38,74.37,74.37
AUDJPY,20030422,162700,74.36,74.37,74.35,74.35
AUDJPY,20030422,162800,74.34,74.34,74.33,74.33
AUDJPY,20030422,162900,74.34,74.34,74.32,74.34
AUDJPY,20030422,163000,74.33,74.36,74.33,74.36
AUDJPY,20030422,163100,74.35,74.35,74.35,74.35
AUDJPY,20030422,163300,74.36,74.36,74.35,74.35
AUDJPY,20030422,163400,74.34,74.34,74.34,74.34
AUDJPY,20030422,163500,74.35,74.35,74.35,74.35
AUDJPY,20030422,163600,74.34,74.38,74.34,74.38
AUDJPY,20030422,163700,74.37,74.38,74.37,74.37
AUDJPY,20030422,163800,74.38,74.38,74.37,74.37
AUDJPY,20030422,163900,74.36,74.36,74.35,74.35
AUDJPY,20030422,164000,74.36,74.36,74.36,74.36
AUDJPY,20030422,164300,74.37,74.37,74.37,74.37
AUDJPY,20030422,164400,74.36,74.37,74.36,74.37
AUDJPY,20030422,164500,74.36,74.36,74.33,74.33
AUDJPY,20030422,164600,74.34,74.35,74.34,74.35
AUDJPY,20030422,164700,74.36,74.36,74.36,74.36
AUDJPY,20030422,164800,74.35,74.35,74.34,74.35
AUDJPY,20030422,165000,74.36,74.37,74.36,74.36
AUDJPY,20030422,165100,74.37,74.37,74.37,74.37
AUDJPY,20030422,165200,74.38,74.40,74.38,74.40
AUDJPY,20030422,165300,74.41,74.41,74.41,74.41
AUDJPY,20030422,165400,74.42,74.42,74.41,74.41
AUDJPY,20030422,165500,74.40,74.40,74.40,74.40
AUDJPY,20030422,165600,74.39,74.39,74.38,74.38
AUDJPY,20030422,165800,74.37,74.37,74.35,74.35
AUDJPY,20030422,165900,74.36,74.37,74.35,74.37
AUDJPY,20030422,170000,74.36,74.36,74.35,74.36
AUDJPY,20030422,170100,74.35,74.36,74.35,74.36
AUDJPY,20030422,170200,74.37,74.39,74.37,74.38
AUDJPY,20030422,170300,74.37,74.37,74.36,74.37
AUDJPY,20030422,170400,74.36,74.36,74.36,74.36
AUDJPY,20030422,170500,74.35,74.35,74.35,74.35
AUDJPY,20030422,170600,74.34,74.34,74.32,74.32
AUDJPY,20030422,170700,74.31,74.32,74.31,74.31
AUDJPY,20030422,170800,74.30,74.30,74.29,74.29
AUDJPY,20030422,170900,74.28,74.30,74.27,74.30
AUDJPY,20030422,171000,74.31,74.31,74.31,74.31
AUDJPY,20030422,171100,74.32,74.33,74.32,74.32
AUDJPY,20030422,171200,74.31,74.31,74.30,74.30
AUDJPY,20030422,171300,74.29,74.29,74.27,74.27
AUDJPY,20030422,171400,74.28,74.28,74.27,74.27
AUDJPY,20030422,171500,74.28,74.28,74.27,74.27
AUDJPY,20030422,171600,74.28,74.30,74.28,74.30
AUDJPY,20030422,171900,74.31,74.31,74.31,74.31
AUDJPY,20030422,172000,74.30,74.30,74.26,74.26
AUDJPY,20030422,172100,74.27,74.27,74.27,74.27
AUDJPY,20030422,172200,74.28,74.28,74.28,74.28
AUDJPY,20030422,172300,74.29,74.30,74.29,74.30
AUDJPY,20030422,172400,74.31,74.32,74.30,74.30
AUDJPY,20030422,172500,74.29,74.29,74.29,74.29
AUDJPY,20030422,172600,74.30,74.30,74.30,74.30
AUDJPY,20030422,172800,74.29,74.30,74.27,74.27
AUDJPY,20030422,172900,74.26,74.26,74.24,74.24
AUDJPY,20030422,173000,74.25,74.26,74.25,74.26
AUDJPY,20030422,173100,74.25,74.25,74.25,74.25
AUDJPY,20030422,173300,74.26,74.26,74.25,74.25
AUDJPY,20030422,173500,74.26,74.28,74.26,74.28
AUDJPY,20030422,173600,74.29,74.29,74.28,74.28
AUDJPY,20030422,173700,74.27,74.27,74.27,74.27
AUDJPY,20030422,173800,74.28,74.28,74.27,74.27
AUDJPY,20030422,173900,74.26,74.26,74.25,74.25
AUDJPY,20030422,174000,74.26,74.27,74.26,74.27
AUDJPY,20030422,174100,74.28,74.30,74.28,74.30
AUDJPY,20030422,174200,74.31,74.31,74.30,74.30
AUDJPY,20030422,174300,74.29,74.29,74.29,74.29
AUDJPY,20030422,174400,74.30,74.30,74.30,74.30
AUDJPY,20030422,174500,74.31,74.31,74.31,74.31
AUDJPY,20030422,174600,74.30,74.31,74.30,74.31
AUDJPY,20030422,174700,74.32,74.32,74.32,74.32
AUDJPY,20030422,174800,74.31,74.31,74.31,74.31
AUDJPY,20030422,174900,74.30,74.32,74.30,74.32
AUDJPY,20030422,175000,74.33,74.33,74.33,74.33
AUDJPY,20030422,175300,74.32,74.32,74.32,74.32
AUDJPY,20030422,175400,74.33,74.33,74.33,74.33
AUDJPY,20030422,175500,74.32,74.33,74.32,74.33
AUDJPY,20030422,175600,74.34,74.34,74.34,74.34
AUDJPY,20030422,175700,74.35,74.36,74.35,74.36
AUDJPY,20030422,175800,74.35,74.35,74.34,74.34
AUDJPY,20030422,175900,74.35,74.37,74.35,74.37
AUDJPY,20030422,180000,74.38,74.39,74.38,74.39
AUDJPY,20030422,180100,74.40,74.41,74.40,74.41
AUDJPY,20030422,180200,74.42,74.43,74.42,74.43
AUDJPY,20030422,180300,74.42,74.42,74.38,74.38
AUDJPY,20030422,180400,74.37,74.38,74.37,74.38
AUDJPY,20030422,180500,74.39,74.39,74.39,74.39
AUDJPY,20030422,180700,74.38,74.38,74.38,74.38
AUDJPY,20030422,180800,74.37,74.37,74.36,74.36
AUDJPY,20030422,180900,74.37,74.37,74.36,74.37
AUDJPY,20030422,181000,74.36,74.36,74.36,74.36
AUDJPY,20030422,181200,74.37,74.37,74.37,74.37
AUDJPY,20030422,181400,74.36,74.36,74.36,74.36
AUDJPY,20030422,181500,74.35,74.35,74.34,74.34
AUDJPY,20030422,181600,74.35,74.35,74.34,74.34
AUDJPY,20030422,181700,74.35,74.35,74.35,74.35
AUDJPY,20030422,181800,74.34,74.34,74.32,74.32
AUDJPY,20030422,182100,74.31,74.31,74.31,74.31
AUDJPY,20030422,182200,74.32,74.32,74.32,74.32
AUDJPY,20030422,182300,74.31,74.31,74.31,74.31
AUDJPY,20030422,182400,74.30,74.30,74.30,74.30
AUDJPY,20030422,182500,74.31,74.32,74.31,74.32
AUDJPY,20030422,182800,74.33,74.33,74.33,74.33
AUDJPY,20030422,182900,74.32,74.32,74.32,74.32
AUDJPY,20030422,183000,74.31,74.33,74.31,74.33
AUDJPY,20030422,183100,74.32,74.32,74.32,74.32
AUDJPY,20030422,183400,74.33,74.35,74.33,74.34
AUDJPY,20030422,183500,74.35,74.35,74.34,74.34
AUDJPY,20030422,183700,74.35,74.39,74.34,74.39
AUDJPY,20030422,183800,74.38,74.38,74.38,74.38
AUDJPY,20030422,183900,74.39,74.40,74.39,74.39
AUDJPY,20030422,184200,74.40,74.40,74.40,74.40
AUDJPY,20030422,184600,74.41,74.41,74.40,74.40
AUDJPY,20030422,184700,74.41,74.41,74.41,74.41
AUDJPY,20030422,184900,74.40,74.40,74.40,74.40
AUDJPY,20030422,185100,74.41,74.41,74.39,74.39
AUDJPY,20030422,185200,74.40,74.41,74.40,74.41
AUDJPY,20030422,185300,74.42,74.42,74.41,74.41
AUDJPY,20030422,185500,74.40,74.40,74.39,74.39
AUDJPY,20030422,185600,74.40,74.40,74.40,74.40
AUDJPY,20030422,185700,74.41,74.41,74.40,74.40
AUDJPY,20030422,190000,74.39,74.39,74.39,74.39
AUDJPY,20030422,190100,74.40,74.40,74.40,74.40
AUDJPY,20030422,190200,74.41,74.41,74.41,74.41
AUDJPY,20030422,190300,74.42,74.43,74.42,74.43
AUDJPY,20030422,190400,74.42,74.42,74.42,74.42
AUDJPY,20030422,190600,74.41,74.41,74.40,74.41
AUDJPY,20030422,190700,74.42,74.42,74.42,74.42
AUDJPY,20030422,190800,74.41,74.41,74.41,74.41
AUDJPY,20030422,190900,74.40,74.40,74.40,74.40
AUDJPY,20030422,191100,74.41,74.42,74.40,74.42
AUDJPY,20030422,191300,74.41,74.41,74.40,74.40
AUDJPY,20030422,191400,74.42,74.42,74.42,74.42
AUDJPY,20030422,191700,74.43,74.44,74.43,74.44
AUDJPY,20030422,191800,74.45,74.45,74.44,74.44
AUDJPY,20030422,191900,74.43,74.44,74.43,74.44
AUDJPY,20030422,192000,74.43,74.44,74.42,74.44
AUDJPY,20030422,192100,74.43,74.43,74.43,74.43
AUDJPY,20030422,192300,74.42,74.44,74.42,74.44
AUDJPY,20030422,192400,74.43,74.43,74.43,74.43
AUDJPY,20030422,192600,74.44,74.44,74.42,74.42
AUDJPY,20030422,192700,74.41,74.41,74.39,74.39
AUDJPY,20030422,192800,74.40,74.40,74.40,74.40
AUDJPY,20030422,192900,74.39,74.41,74.39,74.41
AUDJPY,20030422,193000,74.40,74.40,74.37,74.38
AUDJPY,20030422,193200,74.39,74.39,74.39,74.39
AUDJPY,20030422,193300,74.38,74.38,74.38,74.38
AUDJPY,20030422,193400,74.39,74.39,74.39,74.39
AUDJPY,20030422,193500,74.40,74.40,74.40,74.40
AUDJPY,20030422,193600,74.41,74.41,74.41,74.41
AUDJPY,20030422,193800,74.40,74.40,74.40,74.40
AUDJPY,20030422,194000,74.39,74.39,74.39,74.39
AUDJPY,20030422,194200,74.38,74.38,74.38,74.38
AUDJPY,20030422,194400,74.37,74.37,74.37,74.37
AUDJPY,20030422,194700,74.38,74.38,74.38,74.38
AUDJPY,20030422,194800,74.39,74.39,74.38,74.38
AUDJPY,20030422,195000,74.39,74.39,74.38,74.38
AUDJPY,20030422,195100,74.37,74.38,74.37,74.38
AUDJPY,20030422,195300,74.37,74.37,74.36,74.36
AUDJPY,20030422,195400,74.37,74.37,74.37,74.37
AUDJPY,20030422,195600,74.36,74.37,74.35,74.35
AUDJPY,20030422,195700,74.36,74.37,74.36,74.37
AUDJPY,20030422,195900,74.36,74.37,74.36,74.37
AUDJPY,20030422,200000,74.38,74.39,74.38,74.39
AUDJPY,20030422,200100,74.40,74.40,74.40,74.40
AUDJPY,20030422,200200,74.39,74.39,74.38,74.38
AUDJPY,20030422,200300,74.37,74.38,74.37,74.38
AUDJPY,20030422,200600,74.39,74.40,74.39,74.40
AUDJPY,20030422,200800,74.41,74.41,74.41,74.41
AUDJPY,20030422,200900,74.42,74.42,74.42,74.42
AUDJPY,20030422,201100,74.41,74.41,74.40,74.40
AUDJPY,20030422,201300,74.41,74.41,74.41,74.41
AUDJPY,20030422,201400,74.42,74.42,74.42,74.42
AUDJPY,20030422,201500,74.41,74.43,74.41,74.43
AUDJPY,20030422,201600,74.42,74.42,74.42,74.42
AUDJPY,20030422,201700,74.41,74.42,74.41,74.42
AUDJPY,20030422,201900,74.41,74.41,74.41,74.41
AUDJPY,20030422,202100,74.40,74.40,74.40,74.40
AUDJPY,20030422,202400,74.39,74.40,74.39,74.40
AUDJPY,20030422,202500,74.41,74.42,74.41,74.42
AUDJPY,20030422,202600,74.43,74.44,74.43,74.44
AUDJPY,20030422,202700,74.43,74.43,74.42,74.43
AUDJPY,20030422,202900,74.44,74.44,74.43,74.43
AUDJPY,20030422,203000,74.42,74.43,74.42,74.43
AUDJPY,20030422,203100,74.42,74.42,74.41,74.41
AUDJPY,20030422,203300,74.42,74.44,74.42,74.44
AUDJPY,20030422,203400,74.43,74.43,74.43,74.43
AUDJPY,20030422,203500,74.44,74.45,74.44,74.45
AUDJPY,20030422,203600,74.43,74.43,74.43,74.43
AUDJPY,20030422,203700,74.44,74.44,74.44,74.44
AUDJPY,20030422,203800,74.43,74.43,74.43,74.43
AUDJPY,20030422,203900,74.44,74.44,74.44,74.44
AUDJPY,20030422,204000,74.43,74.45,74.43,74.45
AUDJPY,20030422,204100,74.46,74.46,74.44,74.44
AUDJPY,20030422,204600,74.44,74.44,74.44,74.44
AUDJPY,20030422,204700,74.45,74.45,74.44,74.44
AUDJPY,20030422,204800,74.43,74.43,74.43,74.43
AUDJPY,20030422,204900,74.44,74.44,74.43,74.43
AUDJPY,20030422,205000,74.44,74.44,74.44,74.44
AUDJPY,20030422,205100,74.45,74.45,74.43,74.43
AUDJPY,20030422,205200,74.44,74.44,74.44,74.44
AUDJPY,20030422,205300,74.45,74.45,74.45,74.45
AUDJPY,20030422,205400,74.45,74.46,74.45,74.46
AUDJPY,20030422,205500,74.45,74.45,74.45,74.45
AUDJPY,20030422,205600,74.46,74.46,74.46,74.46
AUDJPY,20030422,205700,74.47,74.49,74.47,74.49
AUDJPY,20030422,205800,74.48,74.48,74.48,74.48
AUDJPY,20030422,205900,74.47,74.47,74.45,74.45
AUDJPY,20030422,210000,74.46,74.50,74.46,74.50
AUDJPY,20030422,210100,74.51,74.52,74.51,74.52
AUDJPY,20030422,210200,74.51,74.51,74.51,74.51
AUDJPY,20030422,210300,74.50,74.50,74.50,74.50
AUDJPY,20030422,210400,74.51,74.52,74.51,74.52
AUDJPY,20030422,210700,74.53,74.54,74.53,74.54
AUDJPY,20030422,210800,74.53,74.53,74.52,74.52
AUDJPY,20030422,210900,74.53,74.53,74.53,74.53
AUDJPY,20030422,211100,74.54,74.54,74.54,74.54
AUDJPY,20030422,211200,74.53,74.53,74.52,74.52
AUDJPY,20030422,211400,74.53,74.54,74.53,74.54
AUDJPY,20030422,211600,74.53,74.53,74.53,74.53
AUDJPY,20030422,211900,74.54,74.54,74.54,74.54
AUDJPY,20030422,212000,74.53,74.53,74.53,74.53
AUDJPY,20030422,212200,74.54,74.54,74.54,74.54
AUDJPY,20030422,212300,74.53,74.53,74.52,74.52
AUDJPY,20030422,212400,74.53,74.53,74.53,74.53
AUDJPY,20030422,212500,74.52,74.52,74.52,74.52
AUDJPY,20030422,212700,74.51,74.53,74.51,74.53
AUDJPY,20030422,212800,74.52,74.52,74.52,74.52
AUDJPY,20030422,212900,74.51,74.51,74.51,74.51
AUDJPY,20030422,213100,74.52,74.52,74.52,74.52
AUDJPY,20030422,213200,74.51,74.52,74.51,74.52
AUDJPY,20030422,213300,74.53,74.53,74.52,74.52
AUDJPY,20030422,213400,74.51,74.51,74.50,74.50
AUDJPY,20030422,213600,74.49,74.49,74.48,74.49
AUDJPY,20030422,213700,74.48,74.49,74.48,74.49
AUDJPY,20030422,213800,74.48,74.49,74.48,74.49
AUDJPY,20030422,214000,74.50,74.50,74.50,74.50
AUDJPY,20030422,214100,74.51,74.52,74.51,74.51
AUDJPY,20030422,214200,74.50,74.50,74.50,74.50
AUDJPY,20030422,214400,74.51,74.52,74.51,74.52
AUDJPY,20030422,214500,74.51,74.51,74.51,74.51
AUDJPY,20030422,214700,74.52,74.52,74.52,74.52
AUDJPY,20030422,214800,74.51,74.51,74.51,74.51
AUDJPY,20030422,215100,74.50,74.50,74.50,74.50
AUDJPY,20030422,215200,74.51,74.51,74.51,74.51
AUDJPY,20030422,215300,74.50,74.52,74.50,74.52
AUDJPY,20030422,215400,74.53,74.54,74.53,74.54
AUDJPY,20030422,215500,74.53,74.53,74.53,74.53
AUDJPY,20030422,215700,74.52,74.52,74.52,74.52
AUDJPY,20030422,215800,74.51,74.51,74.51,74.51
AUDJPY,20030422,220200,74.50,74.50,74.50,74.50
AUDJPY,20030422,220400,74.51,74.51,74.51,74.51
AUDJPY,20030422,220600,74.52,74.52,74.52,74.52
AUDJPY,20030422,220700,74.53,74.53,74.53,74.53
AUDJPY,20030422,220900,74.52,74.52,74.52,74.52
AUDJPY,20030422,221000,74.53,74.53,74.53,74.53
AUDJPY,20030422,221100,74.52,74.52,74.52,74.52
AUDJPY,20030422,221200,74.51,74.51,74.51,74.51
AUDJPY,20030422,221600,74.52,74.52,74.52,74.52
AUDJPY,20030422,222100,74.52,74.52,74.52,74.52
AUDJPY,20030422,222200,74.53,74.53,74.53,74.53
AUDJPY,20030422,222300,74.52,74.52,74.52,74.52
AUDJPY,20030422,222700,74.53,74.54,74.53,74.53
AUDJPY,20030422,222800,74.54,74.54,74.54,74.54
AUDJPY,20030422,222900,74.53,74.53,74.53,74.53
AUDJPY,20030422,223100,74.54,74.54,74.54,74.54
AUDJPY,20030422,223400,74.53,74.53,74.53,74.53
AUDJPY,20030422,223900,74.53,74.53,74.53,74.53
AUDJPY,20030422,224000,74.52,74.52,74.52,74.52
AUDJPY,20030422,224100,74.51,74.51,74.51,74.51
AUDJPY,20030422,224200,74.52,74.52,74.52,74.52
AUDJPY,20030422,224700,74.52,74.52,74.52,74.52
AUDJPY,20030422,224900,74.51,74.51,74.51,74.51
AUDJPY,20030422,225100,74.50,74.50,74.50,74.50
AUDJPY,20030422,225200,74.51,74.51,74.50,74.50
AUDJPY,20030422,225500,74.49,74.49,74.48,74.48
AUDJPY,20030422,230000,74.49,74.49,74.49,74.49
AUDJPY,20030422,230100,74.50,74.50,74.50,74.50
AUDJPY,20030422,230300,74.49,74.49,74.49,74.49
AUDJPY,20030422,230400,74.50,74.54,74.50,74.54
AUDJPY,20030422,230500,74.53,74.53,74.53,74.53
AUDJPY,20030422,230700,74.52,74.52,74.52,74.52
AUDJPY,20030422,230800,74.51,74.51,74.50,74.50
AUDJPY,20030422,231200,74.49,74.50,74.49,74.50
AUDJPY,20030422,231400,74.51,74.51,74.51,74.51
AUDJPY,20030422,231900,74.50,74.50,74.49,74.49
AUDJPY,20030422,232200,74.50,74.51,74.50,74.51
AUDJPY,20030422,232300,74.50,74.50,74.50,74.50
AUDJPY,20030422,232700,74.51,74.51,74.51,74.51
AUDJPY,20030422,233000,74.52,74.52,74.52,74.52
AUDJPY,20030422,233300,74.51,74.51,74.51,74.51
AUDJPY,20030422,233700,74.50,74.50,74.50,74.50
AUDJPY,20030422,234300,74.50,74.50,74.50,74.50
AUDJPY,20030422,234700,74.49,74.49,74.49,74.49
AUDJPY,20030422,235100,74.50,74.50,74.50,74.50
AUDJPY,20030422,235200,74.49,74.49,74.49,74.49
AUDJPY,20030422,235700,74.49,74.49,74.49,74.49
NZDUSD,20030422,000600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030422,000900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030422,001400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030422,001900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030422,002100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030422,002200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030422,002600,0.5544,0.5545,0.5544,0.5545
NZDUSD,20030422,002800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030422,002900,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030422,003300,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030422,003700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030422,004200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030422,004300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030422,004400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030422,004900,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030422,005400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030422,005900,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030422,010400,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030422,010900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030422,011300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030422,011400,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030422,011600,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030422,012100,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030422,012200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030422,012400,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030422,012700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030422,013200,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030422,013600,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030422,013700,0.5549,0.5552,0.5549,0.5552
NZDUSD,20030422,013900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,014400,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030422,014500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,014600,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030422,015000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,015100,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030422,015500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030422,015700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030422,015800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030422,020100,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030422,020200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,020600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030422,020700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,020900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,021400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,021600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,021800,0.5553,0.5553,0.5552,0.5553
NZDUSD,20030422,021900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,022000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,022100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,022200,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030422,022300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,022700,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030422,022900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,023000,0.5557,0.5558,0.5557,0.5558
NZDUSD,20030422,023100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,023600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,023900,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,024200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,024700,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030422,024900,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,025100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,025600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,030100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,030500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,030700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,031000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,031500,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,031600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,031700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,032200,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,032700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,032800,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,033300,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,033400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,033700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,034200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,034300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030422,034600,0.5559,0.5559,0.5558,0.5558
NZDUSD,20030422,035100,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,035200,0.5559,0.5559,0.5558,0.5558
NZDUSD,20030422,035700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,040200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,040400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,040900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,041400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,041800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,042000,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,042300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,042400,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030422,042500,0.5555,0.5555,0.5554,0.5554
NZDUSD,20030422,042900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,043400,0.5555,0.5556,0.5555,0.5556
NZDUSD,20030422,043600,0.5555,0.5556,0.5555,0.5556
NZDUSD,20030422,044100,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,044400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,044900,0.5555,0.5555,0.5554,0.5555
NZDUSD,20030422,045400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,045900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,050400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,050500,0.5554,0.5556,0.5554,0.5556
NZDUSD,20030422,051000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,051100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,051600,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,051800,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,052000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,052500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,053000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,053500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,054000,0.5557,0.5557,0.5556,0.5556
NZDUSD,20030422,054500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,054900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,055200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,055400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,055800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,060100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,060600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,061100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,061600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,061800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,061900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,062400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,062500,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,063000,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,063200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,063500,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,063600,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030422,063700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,063800,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030422,063900,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,064400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,064500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,065000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,065500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,065700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,065800,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030422,065900,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030422,070400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030422,070800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030422,070900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,071400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,071900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,072400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,072900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,073400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030422,073500,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,073900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030422,074200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,074700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,075200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,075700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,080200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,080700,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030422,081000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,081200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030422,081500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030422,081700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030422,081900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030422,082200,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030422,082300,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030422,082800,0.5561,0.5563,0.5561,0.5563
NZDUSD,20030422,082900,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030422,083200,0.5564,0.5566,0.5564,0.5565
NZDUSD,20030422,083300,0.5564,0.5565,0.5564,0.5565
NZDUSD,20030422,083400,0.5564,0.5564,0.5563,0.5563
NZDUSD,20030422,083500,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030422,084000,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030422,084200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030422,084300,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030422,084400,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030422,084800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030422,084900,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030422,085100,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030422,085400,0.5565,0.5567,0.5565,0.5566
NZDUSD,20030422,085500,0.5567,0.5569,0.5567,0.5568
NZDUSD,20030422,085600,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030422,085700,0.5569,0.5571,0.5569,0.5570
NZDUSD,20030422,085800,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030422,085900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,090200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030422,090300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,090400,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030422,090500,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030422,090600,0.5573,0.5573,0.5571,0.5571
NZDUSD,20030422,090700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030422,090800,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030422,091100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030422,091600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030422,091800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,092300,0.5574,0.5575,0.5574,0.5575
NZDUSD,20030422,092800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030422,093000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,093100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030422,093600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030422,093700,0.5572,0.5572,0.5571,0.5571
NZDUSD,20030422,094200,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030422,094400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,094500,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030422,094600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030422,094700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030422,094800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,095200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030422,095300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030422,095500,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030422,100000,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030422,100200,0.5576,0.5583,0.5576,0.5582
NZDUSD,20030422,100300,0.5583,0.5586,0.5583,0.5586
NZDUSD,20030422,100400,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030422,100500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030422,100600,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030422,100700,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030422,101000,0.5582,0.5582,0.5581,0.5581
NZDUSD,20030422,101100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030422,101200,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030422,101400,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030422,101700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030422,101800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030422,101900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030422,102000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030422,102100,0.5582,0.5582,0.5581,0.5581
NZDUSD,20030422,102200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030422,102400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030422,102600,0.5583,0.5584,0.5583,0.5584
NZDUSD,20030422,102700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030422,102800,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030422,103000,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030422,103200,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030422,103300,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030422,103800,0.5582,0.5584,0.5582,0.5584
NZDUSD,20030422,103900,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030422,104100,0.5581,0.5583,0.5581,0.5583
NZDUSD,20030422,104200,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030422,104300,0.5583,0.5584,0.5583,0.5584
NZDUSD,20030422,104400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030422,104600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030422,104700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030422,104800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030422,105000,0.5586,0.5588,0.5586,0.5588
NZDUSD,20030422,105100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030422,105300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030422,105500,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030422,105800,0.5591,0.5595,0.5591,0.5595
NZDUSD,20030422,105900,0.5596,0.5596,0.5594,0.5594
NZDUSD,20030422,110000,0.5595,0.5595,0.5592,0.5593
NZDUSD,20030422,110100,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030422,110200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,110300,0.5595,0.5597,0.5595,0.5597
NZDUSD,20030422,110400,0.5598,0.5599,0.5597,0.5597
NZDUSD,20030422,110500,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030422,110700,0.5595,0.5597,0.5595,0.5595
NZDUSD,20030422,110800,0.5596,0.5597,0.5596,0.5597
NZDUSD,20030422,110900,0.5598,0.5599,0.5597,0.5599
NZDUSD,20030422,111000,0.5600,0.5600,0.5599,0.5600
NZDUSD,20030422,111100,0.5603,0.5604,0.5603,0.5603
NZDUSD,20030422,111200,0.5602,0.5603,0.5601,0.5602
NZDUSD,20030422,111300,0.5601,0.5602,0.5601,0.5602
NZDUSD,20030422,111400,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030422,111700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030422,111800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030422,111900,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030422,112400,0.5599,0.5599,0.5597,0.5598
NZDUSD,20030422,112500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030422,112600,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030422,112700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,112800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030422,112900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030422,113000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030422,113100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030422,113200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030422,113400,0.5591,0.5595,0.5591,0.5594
NZDUSD,20030422,113500,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030422,114000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,114300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030422,114500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,114600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030422,114700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030422,114800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030422,115100,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030422,115200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030422,115300,0.5597,0.5597,0.5595,0.5596
NZDUSD,20030422,115400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030422,115500,0.5593,0.5596,0.5593,0.5596
NZDUSD,20030422,115700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,115800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030422,115900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030422,120000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030422,120100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030422,120200,0.5599,0.5599,0.5597,0.5598
NZDUSD,20030422,120300,0.5602,0.5604,0.5600,0.5604
NZDUSD,20030422,120500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,120600,0.5606,0.5608,0.5606,0.5606
NZDUSD,20030422,120700,0.5605,0.5605,0.5603,0.5603
NZDUSD,20030422,120800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,120900,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030422,121300,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030422,121400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030422,121500,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030422,121700,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030422,122200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030422,122300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,122500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,122600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,122700,0.5601,0.5602,0.5601,0.5602
NZDUSD,20030422,122900,0.5604,0.5604,0.5603,0.5604
NZDUSD,20030422,123000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,123100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,123600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,123800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030422,123900,0.5607,0.5607,0.5605,0.5605
NZDUSD,20030422,124000,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030422,124100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,124600,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030422,124700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,125000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030422,125100,0.5601,0.5601,0.5600,0.5601
NZDUSD,20030422,125300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,125800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,130000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,130300,0.5601,0.5601,0.5598,0.5598
NZDUSD,20030422,130800,0.5597,0.5597,0.5589,0.5589
NZDUSD,20030422,130900,0.5590,0.5591,0.5590,0.5590
NZDUSD,20030422,131000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030422,131100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030422,131200,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030422,131400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030422,131500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030422,131600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030422,131900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030422,132400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030422,132900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030422,133400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030422,133900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030422,134200,0.5592,0.5592,0.5591,0.5591
NZDUSD,20030422,134300,0.5592,0.5594,0.5591,0.5593
NZDUSD,20030422,134400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,134500,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030422,134700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030422,134900,0.5601,0.5601,0.5600,0.5601
NZDUSD,20030422,135200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030422,135400,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030422,135600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,135800,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030422,135900,0.5606,0.5608,0.5606,0.5608
NZDUSD,20030422,140000,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030422,140200,0.5608,0.5608,0.5606,0.5606
NZDUSD,20030422,140300,0.5607,0.5609,0.5607,0.5609
NZDUSD,20030422,140400,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030422,140500,0.5606,0.5606,0.5605,0.5606
NZDUSD,20030422,140800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030422,140900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,141100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,141200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,141400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,141600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,141700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,142100,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030422,142200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,142600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20030422,142700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,142900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030422,143000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030422,143100,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030422,143200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,143500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,143600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,143800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,144000,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030422,144200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030422,144500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,144700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,144800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,145000,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030422,145100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,145200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,145300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,145400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,145600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,145700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,145800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,145900,0.5606,0.5608,0.5606,0.5608
NZDUSD,20030422,150100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,150200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,150300,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030422,150400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,150700,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030422,150900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,151200,0.5607,0.5609,0.5607,0.5609
NZDUSD,20030422,151700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,152000,0.5610,0.5612,0.5609,0.5610
NZDUSD,20030422,152100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030422,152200,0.5609,0.5612,0.5609,0.5611
NZDUSD,20030422,152300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030422,152600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030422,152700,0.5608,0.5610,0.5607,0.5610
NZDUSD,20030422,152800,0.5608,0.5608,0.5606,0.5607
NZDUSD,20030422,152900,0.5608,0.5608,0.5606,0.5606
NZDUSD,20030422,153000,0.5604,0.5606,0.5604,0.5606
NZDUSD,20030422,153100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,153200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,153500,0.5607,0.5608,0.5607,0.5607
NZDUSD,20030422,154000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,154300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,154400,0.5607,0.5609,0.5607,0.5609
NZDUSD,20030422,154600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,154900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,155300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030422,155400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,155600,0.5607,0.5607,0.5605,0.5605
NZDUSD,20030422,155900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,160000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,160100,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030422,160200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,160300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,160500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,160600,0.5611,0.5611,0.5609,0.5610
NZDUSD,20030422,160800,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030422,160900,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030422,161200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,161300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,161400,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030422,161500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,161600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,161700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,162200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,162400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,162800,0.5604,0.5604,0.5602,0.5602
NZDUSD,20030422,162900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,163100,0.5605,0.5605,0.5604,0.5604
NZDUSD,20030422,163300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,163500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,163600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,163700,0.5602,0.5602,0.5600,0.5600
NZDUSD,20030422,164200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030422,164300,0.5598,0.5598,0.5596,0.5596
NZDUSD,20030422,164500,0.5595,0.5595,0.5594,0.5595
NZDUSD,20030422,164600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030422,164700,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030422,164800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030422,164900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20030422,165000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030422,165100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030422,165200,0.5599,0.5600,0.5599,0.5599
NZDUSD,20030422,165300,0.5598,0.5600,0.5598,0.5599
NZDUSD,20030422,165400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030422,165500,0.5596,0.5598,0.5596,0.5598
NZDUSD,20030422,165600,0.5600,0.5601,0.5600,0.5601
NZDUSD,20030422,165700,0.5599,0.5599,0.5598,0.5598
NZDUSD,20030422,165800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030422,165900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030422,170000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030422,170100,0.5602,0.5602,0.5600,0.5600
NZDUSD,20030422,170200,0.5601,0.5603,0.5601,0.5603
NZDUSD,20030422,170300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,170500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030422,170700,0.5600,0.5601,0.5599,0.5601
NZDUSD,20030422,170900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,171000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030422,171400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,171500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,171600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,172000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20030422,172200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,172700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,172800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,173000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20030422,173500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,173700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,174000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,174500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,174600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,175100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,175600,0.5607,0.5609,0.5607,0.5609
NZDUSD,20030422,175700,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030422,175900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,180000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,180100,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030422,180200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,180300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,180600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,180700,0.5611,0.5611,0.5609,0.5609
NZDUSD,20030422,180800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,180900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,181000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,181100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,181600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030422,181800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,182000,0.5607,0.5607,0.5606,0.5606
NZDUSD,20030422,182100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,182200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,182700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,182900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,183200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,183300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,183600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030422,183700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,183800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,184000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,184500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,184600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,184900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,185100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,185200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,185500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20030422,185600,0.5605,0.5606,0.5604,0.5605
NZDUSD,20030422,185700,0.5606,0.5608,0.5606,0.5608
NZDUSD,20030422,185800,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030422,185900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,190200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,190400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,190500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,191000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,191200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030422,191300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,191400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,191800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030422,191900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,192000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,192100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030422,192400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,192600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,192700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,193200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,193700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,193900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,194200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030422,194300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,194800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,195300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,195500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,200000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,200100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20030422,200200,0.5605,0.5605,0.5603,0.5604
NZDUSD,20030422,200300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,200800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,201300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,201400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,201500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030422,201700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,201800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030422,201900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030422,202200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,202700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,202800,0.5606,0.5606,0.5604,0.5604
NZDUSD,20030422,203000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20030422,203500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,203600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,203900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,204000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,204200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,204300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030422,204500,0.5605,0.5606,0.5605,0.5606
NZDUSD,20030422,205000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030422,205300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030422,205600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,205800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,205900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,210100,0.5611,0.5613,0.5611,0.5612
NZDUSD,20030422,210200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,210300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,210500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030422,210600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030422,210800,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030422,210900,0.5613,0.5613,0.5612,0.5612
NZDUSD,20030422,211000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,211400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,211500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,211700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,212200,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030422,212300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,212400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,212500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,212800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,213000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,213100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,213400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,213500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030422,213800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,213900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,214000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,214300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030422,214800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,215000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,215400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,215500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,220000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,220500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,220700,0.5611,0.5611,0.5609,0.5609
NZDUSD,20030422,220800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,221000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,221300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,221800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,222300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,222500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,222700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030422,223100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,223400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,223900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,224100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,224600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030422,224800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030422,224900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,225400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,225900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030422,230000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,230300,0.5613,0.5615,0.5613,0.5615
NZDUSD,20030422,230400,0.5616,0.5618,0.5616,0.5618
NZDUSD,20030422,230500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030422,230800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030422,230900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030422,231000,0.5618,0.5618,0.5615,0.5616
NZDUSD,20030422,231400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030422,231500,0.5613,0.5615,0.5613,0.5615
NZDUSD,20030422,231800,0.5616,0.5616,0.5613,0.5614
NZDUSD,20030422,231900,0.5613,0.5615,0.5613,0.5614
NZDUSD,20030422,232000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030422,232400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,232900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,233400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,233500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030422,233600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030422,234000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030422,234100,0.5614,0.5615,0.5614,0.5615
NZDUSD,20030422,234400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030422,234900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030422,235400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030422,235500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030422,235600,0.5612,0.5612,0.5612,0.5612
NZDJPY,20030422,000500,66.81,66.81,66.81,66.81
NZDJPY,20030422,000900,66.82,66.82,66.82,66.82
NZDJPY,20030422,001200,66.81,66.81,66.81,66.81
NZDJPY,20030422,001300,66.80,66.80,66.80,66.80
NZDJPY,20030422,001600,66.81,66.81,66.81,66.81
NZDJPY,20030422,001700,66.80,66.80,66.80,66.80
NZDJPY,20030422,002200,66.81,66.81,66.81,66.81
NZDJPY,20030422,002600,66.82,66.82,66.82,66.82
NZDJPY,20030422,002700,66.83,66.83,66.83,66.83
NZDJPY,20030422,002800,66.84,66.84,66.84,66.84
NZDJPY,20030422,002900,66.83,66.83,66.82,66.82
NZDJPY,20030422,003200,66.81,66.81,66.81,66.81
NZDJPY,20030422,003700,66.82,66.82,66.82,66.82
NZDJPY,20030422,004000,66.81,66.81,66.81,66.81
NZDJPY,20030422,004100,66.80,66.80,66.80,66.80
NZDJPY,20030422,004300,66.81,66.81,66.81,66.81
NZDJPY,20030422,004400,66.82,66.82,66.82,66.82
NZDJPY,20030422,004500,66.83,66.83,66.83,66.83
NZDJPY,20030422,004700,66.84,66.84,66.84,66.84
NZDJPY,20030422,005200,66.85,66.85,66.85,66.85
NZDJPY,20030422,005400,66.86,66.86,66.85,66.85
NZDJPY,20030422,005500,66.86,66.86,66.86,66.86
NZDJPY,20030422,005600,66.87,66.87,66.87,66.87
NZDJPY,20030422,005700,66.86,66.86,66.86,66.86
NZDJPY,20030422,005900,66.87,66.87,66.87,66.87
NZDJPY,20030422,010400,66.87,66.87,66.85,66.85
NZDJPY,20030422,010600,66.84,66.84,66.84,66.84
NZDJPY,20030422,011100,66.84,66.84,66.82,66.82
NZDJPY,20030422,011200,66.83,66.83,66.83,66.83
NZDJPY,20030422,011400,66.84,66.87,66.84,66.87
NZDJPY,20030422,011500,66.86,66.86,66.86,66.86
NZDJPY,20030422,011700,66.85,66.85,66.85,66.85
NZDJPY,20030422,011900,66.86,66.86,66.85,66.85
NZDJPY,20030422,012400,66.85,66.85,66.85,66.85
NZDJPY,20030422,012500,66.84,66.84,66.84,66.84
NZDJPY,20030422,012600,66.83,66.83,66.83,66.83
NZDJPY,20030422,012700,66.84,66.84,66.84,66.84
NZDJPY,20030422,012800,66.85,66.85,66.85,66.85
NZDJPY,20030422,013000,66.84,66.84,66.84,66.84
NZDJPY,20030422,013100,66.83,66.83,66.83,66.83
NZDJPY,20030422,013200,66.84,66.84,66.84,66.84
NZDJPY,20030422,013600,66.85,66.85,66.85,66.85
NZDJPY,20030422,013700,66.86,66.87,66.86,66.87
NZDJPY,20030422,013800,66.88,66.88,66.88,66.88
NZDJPY,20030422,013900,66.89,66.89,66.89,66.89
NZDJPY,20030422,014400,66.89,66.89,66.89,66.89
NZDJPY,20030422,014500,66.90,66.90,66.90,66.90
NZDJPY,20030422,014600,66.89,66.89,66.89,66.89
NZDJPY,20030422,014900,66.90,66.90,66.90,66.90
NZDJPY,20030422,015000,66.89,66.89,66.88,66.88
NZDJPY,20030422,015100,66.87,66.87,66.87,66.87
NZDJPY,20030422,015200,66.86,66.86,66.85,66.85
NZDJPY,20030422,015400,66.86,66.86,66.86,66.86
NZDJPY,20030422,015600,66.87,66.87,66.87,66.87
NZDJPY,20030422,015700,66.86,66.86,66.86,66.86
NZDJPY,20030422,015800,66.87,66.87,66.87,66.87
NZDJPY,20030422,015900,66.88,66.88,66.88,66.88
NZDJPY,20030422,020100,66.87,66.89,66.87,66.89
NZDJPY,20030422,020200,66.90,66.90,66.89,66.89
NZDJPY,20030422,020500,66.90,66.90,66.90,66.90
NZDJPY,20030422,020600,66.91,66.92,66.91,66.92
NZDJPY,20030422,020700,66.91,66.92,66.91,66.92
NZDJPY,20030422,020900,66.91,66.93,66.91,66.93
NZDJPY,20030422,021100,66.92,66.92,66.92,66.92
NZDJPY,20030422,021200,66.91,66.91,66.91,66.91
NZDJPY,20030422,021300,66.92,66.92,66.92,66.92
NZDJPY,20030422,021400,66.93,66.93,66.92,66.92
NZDJPY,20030422,021500,66.91,66.91,66.91,66.91
NZDJPY,20030422,021600,66.90,66.92,66.89,66.92
NZDJPY,20030422,021700,66.91,66.91,66.91,66.91
NZDJPY,20030422,021800,66.90,66.90,66.90,66.90
NZDJPY,20030422,021900,66.91,66.91,66.89,66.90
NZDJPY,20030422,022400,66.91,66.92,66.91,66.92
NZDJPY,20030422,022500,66.91,66.91,66.91,66.91
NZDJPY,20030422,022600,66.90,66.91,66.90,66.91
NZDJPY,20030422,022700,66.90,66.91,66.90,66.91
NZDJPY,20030422,022800,66.92,66.93,66.92,66.92
NZDJPY,20030422,023000,66.93,66.93,66.93,66.93
NZDJPY,20030422,023100,66.92,66.92,66.90,66.90
NZDJPY,20030422,023200,66.89,66.89,66.88,66.89
NZDJPY,20030422,023300,66.90,66.91,66.90,66.91
NZDJPY,20030422,023400,66.92,66.92,66.91,66.91
NZDJPY,20030422,023500,66.92,66.92,66.92,66.92
NZDJPY,20030422,023800,66.93,66.93,66.93,66.93
NZDJPY,20030422,024000,66.92,66.92,66.92,66.92
NZDJPY,20030422,024100,66.93,66.93,66.92,66.92
NZDJPY,20030422,024200,66.91,66.92,66.91,66.92
NZDJPY,20030422,024400,66.93,66.93,66.92,66.92
NZDJPY,20030422,024500,66.91,66.91,66.91,66.91
NZDJPY,20030422,024700,66.92,66.94,66.92,66.94
NZDJPY,20030422,024800,66.95,66.95,66.95,66.95
NZDJPY,20030422,024900,66.94,66.94,66.94,66.94
NZDJPY,20030422,025000,66.95,66.96,66.95,66.95
NZDJPY,20030422,025100,66.96,66.96,66.96,66.96
NZDJPY,20030422,025200,66.97,66.98,66.97,66.98
NZDJPY,20030422,025300,66.99,66.99,66.99,66.99
NZDJPY,20030422,025500,67.00,67.02,67.00,67.02
NZDJPY,20030422,025600,67.03,67.04,67.03,67.03
NZDJPY,20030422,025700,67.02,67.02,67.01,67.01
NZDJPY,20030422,025800,67.00,67.01,67.00,67.01
NZDJPY,20030422,030200,67.02,67.02,67.02,67.02
NZDJPY,20030422,030300,67.01,67.02,67.01,67.02
NZDJPY,20030422,030500,67.01,67.01,67.01,67.01
NZDJPY,20030422,030600,67.02,67.03,67.02,67.03
NZDJPY,20030422,030700,67.04,67.06,67.04,67.06
NZDJPY,20030422,030900,67.07,67.08,67.07,67.08
NZDJPY,20030422,031000,67.07,67.08,67.07,67.07
NZDJPY,20030422,031100,67.06,67.06,67.05,67.05
NZDJPY,20030422,031300,67.04,67.04,67.03,67.03
NZDJPY,20030422,031400,67.02,67.02,67.02,67.02
NZDJPY,20030422,031500,67.01,67.01,67.01,67.01
NZDJPY,20030422,031600,67.02,67.04,67.02,67.03
NZDJPY,20030422,031900,67.04,67.04,67.04,67.04
NZDJPY,20030422,032000,67.05,67.05,67.04,67.05
NZDJPY,20030422,032100,67.04,67.04,67.04,67.04
NZDJPY,20030422,032200,67.05,67.05,67.05,67.05
NZDJPY,20030422,032300,67.06,67.06,67.05,67.06
NZDJPY,20030422,032400,67.07,67.07,67.07,67.07
NZDJPY,20030422,032600,67.06,67.06,67.06,67.06
NZDJPY,20030422,032800,67.05,67.05,67.05,67.05
NZDJPY,20030422,033300,67.04,67.04,67.04,67.04
NZDJPY,20030422,033500,67.03,67.03,67.03,67.03
NZDJPY,20030422,033600,67.04,67.04,67.04,67.04
NZDJPY,20030422,034000,67.03,67.03,67.03,67.03
NZDJPY,20030422,034300,67.04,67.06,67.04,67.06
NZDJPY,20030422,034400,67.05,67.05,67.05,67.05
NZDJPY,20030422,034500,67.06,67.06,67.06,67.06
NZDJPY,20030422,034600,67.05,67.06,67.03,67.03
NZDJPY,20030422,034800,67.02,67.02,67.02,67.02
NZDJPY,20030422,034900,67.03,67.03,67.03,67.03
NZDJPY,20030422,035200,67.04,67.04,67.04,67.04
NZDJPY,20030422,035700,67.04,67.05,67.04,67.05
NZDJPY,20030422,040100,67.06,67.06,67.06,67.06
NZDJPY,20030422,040200,67.07,67.07,67.06,67.06
NZDJPY,20030422,040300,67.05,67.05,67.05,67.05
NZDJPY,20030422,040400,67.04,67.04,67.03,67.03
NZDJPY,20030422,040500,67.02,67.02,67.02,67.02
NZDJPY,20030422,040600,67.01,67.01,67.01,67.01
NZDJPY,20030422,040800,67.00,67.00,67.00,67.00
NZDJPY,20030422,041200,67.01,67.01,67.00,67.00
NZDJPY,20030422,041700,67.01,67.01,67.01,67.01
NZDJPY,20030422,041900,67.02,67.02,67.02,67.02
NZDJPY,20030422,042000,67.01,67.01,67.00,67.00
NZDJPY,20030422,042100,66.99,66.99,66.99,66.99
NZDJPY,20030422,042200,67.00,67.00,67.00,67.00
NZDJPY,20030422,042500,67.01,67.01,67.00,67.00
NZDJPY,20030422,042700,66.99,67.00,66.99,67.00
NZDJPY,20030422,042800,66.99,66.99,66.99,66.99
NZDJPY,20030422,042900,67.00,67.00,67.00,67.00
NZDJPY,20030422,043000,67.01,67.01,67.01,67.01
NZDJPY,20030422,043500,67.01,67.01,67.01,67.01
NZDJPY,20030422,044000,67.01,67.01,67.01,67.01
NZDJPY,20030422,044100,67.02,67.02,67.02,67.02
NZDJPY,20030422,044400,67.03,67.03,67.02,67.02
NZDJPY,20030422,044800,67.01,67.01,67.01,67.01
NZDJPY,20030422,045300,67.01,67.01,67.01,67.01
NZDJPY,20030422,045400,67.02,67.02,67.02,67.02
NZDJPY,20030422,045600,67.03,67.03,67.03,67.03
NZDJPY,20030422,045700,67.02,67.02,67.02,67.02
NZDJPY,20030422,045800,67.01,67.01,67.01,67.01
NZDJPY,20030422,045900,67.00,67.00,67.00,67.00
NZDJPY,20030422,050200,67.01,67.01,67.01,67.01
NZDJPY,20030422,050500,67.00,67.00,67.00,67.00
NZDJPY,20030422,050600,67.01,67.01,67.01,67.01
NZDJPY,20030422,051000,67.02,67.02,67.01,67.01
NZDJPY,20030422,051300,67.02,67.02,67.02,67.02
NZDJPY,20030422,051600,67.01,67.01,67.01,67.01
NZDJPY,20030422,051700,67.00,67.00,66.99,66.99
NZDJPY,20030422,051800,67.00,67.00,67.00,67.00
NZDJPY,20030422,052300,67.00,67.00,67.00,67.00
NZDJPY,20030422,052700,66.99,67.00,66.99,67.00
NZDJPY,20030422,052800,66.99,66.99,66.99,66.99
NZDJPY,20030422,052900,67.00,67.00,67.00,67.00
NZDJPY,20030422,053200,67.01,67.02,67.01,67.02
NZDJPY,20030422,053700,67.02,67.02,67.02,67.02
NZDJPY,20030422,054000,67.01,67.01,67.01,67.01
NZDJPY,20030422,054100,67.00,67.00,67.00,67.00
NZDJPY,20030422,054300,67.01,67.01,67.01,67.01
NZDJPY,20030422,054500,67.00,67.00,67.00,67.00
NZDJPY,20030422,054600,67.01,67.01,67.01,67.01
NZDJPY,20030422,054800,67.00,67.00,67.00,67.00
NZDJPY,20030422,054900,66.99,66.99,66.99,66.99
NZDJPY,20030422,055200,66.98,66.98,66.98,66.98
NZDJPY,20030422,055400,66.97,66.97,66.97,66.97
NZDJPY,20030422,055500,66.96,66.97,66.96,66.97
NZDJPY,20030422,060000,66.97,66.97,66.97,66.97
NZDJPY,20030422,060500,66.96,66.96,66.96,66.96
NZDJPY,20030422,060600,66.95,66.95,66.95,66.95
NZDJPY,20030422,060700,66.96,66.96,66.96,66.96
NZDJPY,20030422,060800,66.95,66.95,66.95,66.95
NZDJPY,20030422,060900,66.96,66.96,66.95,66.95
NZDJPY,20030422,061000,66.96,66.96,66.96,66.96
NZDJPY,20030422,061200,66.97,66.97,66.97,66.97
NZDJPY,20030422,061400,66.98,66.98,66.97,66.97
NZDJPY,20030422,061900,66.96,66.96,66.95,66.95
NZDJPY,20030422,062000,66.96,66.96,66.96,66.96
NZDJPY,20030422,062100,66.95,66.95,66.95,66.95
NZDJPY,20030422,062400,66.94,66.94,66.94,66.94
NZDJPY,20030422,062500,66.95,66.96,66.95,66.96
NZDJPY,20030422,062600,66.95,66.96,66.95,66.96
NZDJPY,20030422,062800,66.97,66.97,66.97,66.97
NZDJPY,20030422,062900,66.98,66.98,66.98,66.98
NZDJPY,20030422,063000,66.97,66.97,66.96,66.96
NZDJPY,20030422,063200,66.95,66.95,66.95,66.95
NZDJPY,20030422,063300,66.96,66.96,66.96,66.96
NZDJPY,20030422,063500,66.97,66.97,66.97,66.97
NZDJPY,20030422,063600,66.96,66.96,66.95,66.95
NZDJPY,20030422,063700,66.96,66.96,66.96,66.96
NZDJPY,20030422,064200,66.95,66.96,66.95,66.96
NZDJPY,20030422,064400,66.95,66.95,66.95,66.95
NZDJPY,20030422,064600,66.96,66.96,66.96,66.96
NZDJPY,20030422,064800,66.97,66.97,66.97,66.97
NZDJPY,20030422,064900,66.98,66.98,66.96,66.96
NZDJPY,20030422,065100,66.95,66.96,66.95,66.95
NZDJPY,20030422,065200,66.96,66.96,66.96,66.96
NZDJPY,20030422,065300,66.95,66.95,66.95,66.95
NZDJPY,20030422,065400,66.94,66.94,66.94,66.94
NZDJPY,20030422,065500,66.95,66.95,66.95,66.95
NZDJPY,20030422,065800,66.94,66.94,66.93,66.93
NZDJPY,20030422,065900,66.94,66.95,66.94,66.95
NZDJPY,20030422,070100,66.94,66.94,66.94,66.94
NZDJPY,20030422,070200,66.95,66.95,66.95,66.95
NZDJPY,20030422,070300,66.94,66.94,66.94,66.94
NZDJPY,20030422,070400,66.95,66.95,66.95,66.95
NZDJPY,20030422,070700,66.96,66.96,66.96,66.96
NZDJPY,20030422,070800,66.97,66.97,66.97,66.97
NZDJPY,20030422,070900,66.98,66.98,66.98,66.98
NZDJPY,20030422,071400,66.98,66.98,66.98,66.98
NZDJPY,20030422,071600,66.99,66.99,66.99,66.99
NZDJPY,20030422,071800,66.98,66.98,66.98,66.98
NZDJPY,20030422,071900,66.99,66.99,66.99,66.99
NZDJPY,20030422,072200,66.98,66.98,66.98,66.98
NZDJPY,20030422,072400,66.99,66.99,66.99,66.99
NZDJPY,20030422,072700,67.00,67.00,66.99,66.99
NZDJPY,20030422,072900,67.00,67.00,67.00,67.00
NZDJPY,20030422,073100,66.99,67.00,66.99,67.00
NZDJPY,20030422,073300,66.99,66.99,66.99,66.99
NZDJPY,20030422,073400,67.00,67.00,67.00,67.00
NZDJPY,20030422,073700,67.01,67.01,67.01,67.01
NZDJPY,20030422,074000,67.02,67.02,67.02,67.02
NZDJPY,20030422,074100,67.03,67.04,67.03,67.04
NZDJPY,20030422,074200,67.03,67.04,67.03,67.04
NZDJPY,20030422,074400,67.03,67.03,67.03,67.03
NZDJPY,20030422,074600,67.04,67.05,67.04,67.05
NZDJPY,20030422,074700,67.04,67.04,67.04,67.04
NZDJPY,20030422,074900,67.05,67.05,67.05,67.05
NZDJPY,20030422,075000,67.04,67.05,67.04,67.05
NZDJPY,20030422,075100,67.06,67.06,67.06,67.06
NZDJPY,20030422,075200,67.05,67.06,67.05,67.06
NZDJPY,20030422,075400,67.07,67.07,67.06,67.06
NZDJPY,20030422,075500,67.07,67.07,67.06,67.06
NZDJPY,20030422,075900,67.05,67.05,67.05,67.05
NZDJPY,20030422,080000,67.04,67.05,67.04,67.04
NZDJPY,20030422,080100,67.05,67.05,67.05,67.05
NZDJPY,20030422,080200,67.03,67.03,67.03,67.03
NZDJPY,20030422,080300,67.02,67.02,67.02,67.02
NZDJPY,20030422,080600,67.03,67.04,67.03,67.04
NZDJPY,20030422,080700,67.05,67.05,67.05,67.05
NZDJPY,20030422,080900,67.04,67.04,67.04,67.04
NZDJPY,20030422,081000,67.05,67.05,67.04,67.04
NZDJPY,20030422,081200,67.05,67.06,67.05,67.05
NZDJPY,20030422,081500,67.04,67.04,67.03,67.03
NZDJPY,20030422,081600,67.02,67.02,67.01,67.02
NZDJPY,20030422,081700,67.01,67.01,67.01,67.01
NZDJPY,20030422,081800,67.00,67.01,67.00,67.00
NZDJPY,20030422,081900,67.01,67.01,67.01,67.01
NZDJPY,20030422,082000,67.02,67.02,67.02,67.02
NZDJPY,20030422,082100,67.03,67.03,67.03,67.03
NZDJPY,20030422,082300,67.02,67.03,67.02,67.02
NZDJPY,20030422,082400,67.03,67.03,67.03,67.03
NZDJPY,20030422,082500,67.04,67.05,67.04,67.05
NZDJPY,20030422,082600,67.04,67.04,67.04,67.04
NZDJPY,20030422,082800,67.05,67.06,67.05,67.06
NZDJPY,20030422,082900,67.07,67.09,67.07,67.09
NZDJPY,20030422,083000,67.08,67.08,67.07,67.07
NZDJPY,20030422,083200,67.08,67.10,67.08,67.09
NZDJPY,20030422,083300,67.08,67.09,67.08,67.09
NZDJPY,20030422,083400,67.08,67.08,67.08,67.08
NZDJPY,20030422,083500,67.07,67.07,67.06,67.06
NZDJPY,20030422,083600,67.07,67.07,67.07,67.07
NZDJPY,20030422,084000,67.08,67.09,67.08,67.09
NZDJPY,20030422,084100,67.10,67.11,67.10,67.11
NZDJPY,20030422,084200,67.10,67.10,67.10,67.10
NZDJPY,20030422,084300,67.11,67.11,67.11,67.11
NZDJPY,20030422,084400,67.10,67.10,67.10,67.10
NZDJPY,20030422,084500,67.11,67.11,67.11,67.11
NZDJPY,20030422,085000,67.11,67.11,67.11,67.11
NZDJPY,20030422,085100,67.12,67.13,67.12,67.13
NZDJPY,20030422,085200,67.12,67.12,67.12,67.12
NZDJPY,20030422,085400,67.13,67.14,67.13,67.14
NZDJPY,20030422,085500,67.13,67.15,67.13,67.15
NZDJPY,20030422,085700,67.14,67.16,67.14,67.16
NZDJPY,20030422,085800,67.15,67.16,67.14,67.16
NZDJPY,20030422,085900,67.14,67.19,67.14,67.19
NZDJPY,20030422,090000,67.20,67.20,67.20,67.20
NZDJPY,20030422,090100,67.19,67.19,67.19,67.19
NZDJPY,20030422,090200,67.18,67.18,67.17,67.17
NZDJPY,20030422,090300,67.16,67.18,67.16,67.18
NZDJPY,20030422,090500,67.19,67.20,67.17,67.17
NZDJPY,20030422,090600,67.16,67.16,67.14,67.14
NZDJPY,20030422,090700,67.15,67.16,67.15,67.15
NZDJPY,20030422,090800,67.14,67.14,67.13,67.14
NZDJPY,20030422,091100,67.15,67.15,67.14,67.14
NZDJPY,20030422,091200,67.15,67.15,67.15,67.15
NZDJPY,20030422,091300,67.14,67.14,67.14,67.14
NZDJPY,20030422,091400,67.13,67.15,67.13,67.15
NZDJPY,20030422,091600,67.16,67.16,67.15,67.15
NZDJPY,20030422,091700,67.16,67.16,67.16,67.16
NZDJPY,20030422,092000,67.17,67.17,67.16,67.16
NZDJPY,20030422,092100,67.15,67.15,67.12,67.12
NZDJPY,20030422,092200,67.11,67.11,67.10,67.10
NZDJPY,20030422,092300,67.09,67.09,67.06,67.06
NZDJPY,20030422,092400,67.05,67.06,67.05,67.06
NZDJPY,20030422,092500,67.07,67.07,67.07,67.07
NZDJPY,20030422,092800,67.08,67.08,67.08,67.08
NZDJPY,20030422,093000,67.07,67.07,67.07,67.07
NZDJPY,20030422,093100,67.08,67.08,67.07,67.07
NZDJPY,20030422,093200,67.08,67.08,67.08,67.08
NZDJPY,20030422,093300,67.07,67.07,67.07,67.07
NZDJPY,20030422,093400,67.06,67.06,67.06,67.06
NZDJPY,20030422,093500,67.05,67.06,67.05,67.06
NZDJPY,20030422,093600,67.05,67.05,67.05,67.05
NZDJPY,20030422,093800,67.04,67.04,67.04,67.04
NZDJPY,20030422,094300,67.04,67.04,67.02,67.02
NZDJPY,20030422,094400,67.01,67.02,67.01,67.02
NZDJPY,20030422,094500,67.03,67.05,67.03,67.04
NZDJPY,20030422,094700,67.03,67.03,67.03,67.03
NZDJPY,20030422,094800,67.04,67.04,67.01,67.01
NZDJPY,20030422,095000,67.00,67.00,67.00,67.00
NZDJPY,20030422,095100,67.01,67.01,66.99,66.99
NZDJPY,20030422,095200,67.00,67.01,67.00,67.01
NZDJPY,20030422,095400,67.00,67.01,67.00,67.01
NZDJPY,20030422,095500,67.00,67.00,67.00,67.00
NZDJPY,20030422,095600,67.01,67.03,67.01,67.02
NZDJPY,20030422,095700,67.03,67.03,67.03,67.03
NZDJPY,20030422,095800,67.02,67.02,67.01,67.01
NZDJPY,20030422,095900,67.02,67.02,67.01,67.01
NZDJPY,20030422,100000,67.02,67.02,67.00,67.00
NZDJPY,20030422,100100,67.01,67.02,67.00,67.02
NZDJPY,20030422,100200,67.03,67.13,67.03,67.13
NZDJPY,20030422,100300,67.12,67.17,67.12,67.17
NZDJPY,20030422,100400,67.16,67.17,67.15,67.15
NZDJPY,20030422,100500,67.14,67.15,67.14,67.15
NZDJPY,20030422,100600,67.14,67.15,67.12,67.12
NZDJPY,20030422,100700,67.13,67.13,67.13,67.13
NZDJPY,20030422,100800,67.14,67.15,67.14,67.15
NZDJPY,20030422,101000,67.14,67.14,67.13,67.13
NZDJPY,20030422,101200,67.12,67.12,67.12,67.12
NZDJPY,20030422,101300,67.11,67.11,67.11,67.11
NZDJPY,20030422,101400,67.10,67.11,67.10,67.11
NZDJPY,20030422,101600,67.10,67.10,67.10,67.10
NZDJPY,20030422,101700,67.09,67.10,67.09,67.10
NZDJPY,20030422,101800,67.11,67.12,67.11,67.12
NZDJPY,20030422,102000,67.11,67.11,67.11,67.11
NZDJPY,20030422,102100,67.12,67.12,67.12,67.12
NZDJPY,20030422,102300,67.13,67.15,67.13,67.15
NZDJPY,20030422,102400,67.14,67.14,67.14,67.14
NZDJPY,20030422,102500,67.13,67.13,67.13,67.13
NZDJPY,20030422,102600,67.14,67.16,67.14,67.16
NZDJPY,20030422,102700,67.15,67.15,67.14,67.14
NZDJPY,20030422,102800,67.15,67.15,67.14,67.14
NZDJPY,20030422,102900,67.15,67.15,67.15,67.15
NZDJPY,20030422,103000,67.16,67.16,67.16,67.16
NZDJPY,20030422,103100,67.15,67.15,67.15,67.15
NZDJPY,20030422,103200,67.14,67.14,67.14,67.14
NZDJPY,20030422,103400,67.13,67.14,67.13,67.14
NZDJPY,20030422,103800,67.13,67.14,67.13,67.14
NZDJPY,20030422,103900,67.15,67.15,67.14,67.14
NZDJPY,20030422,104100,67.13,67.13,67.13,67.13
NZDJPY,20030422,104200,67.14,67.14,67.14,67.14
NZDJPY,20030422,104300,67.13,67.16,67.13,67.16
NZDJPY,20030422,104400,67.17,67.17,67.17,67.17
NZDJPY,20030422,104500,67.18,67.18,67.18,67.18
NZDJPY,20030422,104600,67.19,67.19,67.19,67.19
NZDJPY,20030422,104700,67.18,67.18,67.18,67.18
NZDJPY,20030422,104800,67.17,67.17,67.17,67.17
NZDJPY,20030422,105000,67.18,67.19,67.18,67.19
NZDJPY,20030422,105100,67.20,67.23,67.20,67.23
NZDJPY,20030422,105300,67.24,67.24,67.24,67.24
NZDJPY,20030422,105400,67.25,67.25,67.25,67.25
NZDJPY,20030422,105600,67.26,67.26,67.26,67.26
NZDJPY,20030422,105700,67.25,67.25,67.25,67.25
NZDJPY,20030422,105800,67.26,67.29,67.26,67.29
NZDJPY,20030422,105900,67.30,67.31,67.30,67.30
NZDJPY,20030422,110000,67.31,67.31,67.29,67.29
NZDJPY,20030422,110100,67.28,67.28,67.28,67.28
NZDJPY,20030422,110200,67.29,67.29,67.29,67.29
NZDJPY,20030422,110300,67.30,67.31,67.29,67.31
NZDJPY,20030422,110400,67.32,67.34,67.31,67.31
NZDJPY,20030422,110500,67.30,67.30,67.29,67.29
NZDJPY,20030422,110600,67.28,67.29,67.28,67.29
NZDJPY,20030422,110700,67.28,67.28,67.24,67.24
NZDJPY,20030422,110800,67.23,67.25,67.23,67.25
NZDJPY,20030422,110900,67.26,67.26,67.26,67.26
NZDJPY,20030422,111000,67.27,67.28,67.27,67.28
NZDJPY,20030422,111100,67.29,67.32,67.29,67.32
NZDJPY,20030422,111200,67.31,67.31,67.29,67.29
NZDJPY,20030422,111300,67.28,67.31,67.28,67.31
NZDJPY,20030422,111400,67.32,67.33,67.31,67.31
NZDJPY,20030422,111500,67.30,67.30,67.29,67.29
NZDJPY,20030422,111600,67.28,67.28,67.27,67.27
NZDJPY,20030422,111700,67.26,67.26,67.26,67.26
NZDJPY,20030422,111800,67.25,67.25,67.25,67.25
NZDJPY,20030422,111900,67.24,67.25,67.23,67.23
NZDJPY,20030422,112100,67.24,67.24,67.22,67.23
NZDJPY,20030422,112200,67.22,67.23,67.22,67.23
NZDJPY,20030422,112300,67.24,67.24,67.24,67.24
NZDJPY,20030422,112400,67.25,67.25,67.22,67.22
NZDJPY,20030422,112600,67.23,67.24,67.22,67.22
NZDJPY,20030422,112700,67.21,67.21,67.20,67.20
NZDJPY,20030422,112800,67.19,67.20,67.19,67.20
NZDJPY,20030422,112900,67.19,67.20,67.18,67.18
NZDJPY,20030422,113000,67.17,67.17,67.16,67.16
NZDJPY,20030422,113200,67.17,67.17,67.15,67.15
NZDJPY,20030422,113300,67.16,67.16,67.16,67.16
NZDJPY,20030422,113400,67.17,67.18,67.17,67.18
NZDJPY,20030422,113900,67.17,67.17,67.17,67.17
NZDJPY,20030422,114000,67.16,67.16,67.14,67.14
NZDJPY,20030422,114100,67.15,67.15,67.15,67.15
NZDJPY,20030422,114200,67.16,67.16,67.16,67.16
NZDJPY,20030422,114300,67.17,67.17,67.14,67.14
NZDJPY,20030422,114400,67.13,67.14,67.13,67.14
NZDJPY,20030422,114500,67.15,67.15,67.14,67.14
NZDJPY,20030422,114600,67.15,67.16,67.15,67.16
NZDJPY,20030422,114700,67.17,67.17,67.17,67.17
NZDJPY,20030422,114800,67.18,67.18,67.16,67.17
NZDJPY,20030422,114900,67.18,67.18,67.12,67.12
NZDJPY,20030422,115000,67.13,67.13,67.12,67.12
NZDJPY,20030422,115100,67.13,67.16,67.13,67.15
NZDJPY,20030422,115200,67.14,67.14,67.11,67.11
NZDJPY,20030422,115300,67.10,67.10,67.09,67.09
NZDJPY,20030422,115400,67.08,67.08,67.06,67.06
NZDJPY,20030422,115500,67.05,67.09,67.05,67.09
NZDJPY,20030422,115600,67.10,67.10,67.08,67.08
NZDJPY,20030422,115700,67.07,67.07,67.06,67.06
NZDJPY,20030422,115800,67.07,67.07,67.07,67.07
NZDJPY,20030422,115900,67.08,67.09,67.08,67.09
NZDJPY,20030422,120000,67.08,67.08,67.06,67.06
NZDJPY,20030422,120100,67.05,67.08,67.04,67.08
NZDJPY,20030422,120200,67.07,67.07,67.04,67.05
NZDJPY,20030422,120300,67.06,67.12,67.06,67.12
NZDJPY,20030422,120400,67.13,67.13,67.12,67.12
NZDJPY,20030422,120500,67.11,67.11,67.09,67.10
NZDJPY,20030422,120600,67.11,67.14,67.11,67.13
NZDJPY,20030422,120700,67.12,67.12,67.09,67.09
NZDJPY,20030422,120900,67.10,67.10,67.09,67.09
NZDJPY,20030422,121000,67.10,67.10,67.09,67.09
NZDJPY,20030422,121100,67.10,67.10,67.09,67.09
NZDJPY,20030422,121300,67.08,67.08,67.08,67.08
NZDJPY,20030422,121400,67.09,67.09,67.09,67.09
NZDJPY,20030422,121700,67.10,67.10,67.10,67.10
NZDJPY,20030422,121800,67.09,67.09,67.09,67.09
NZDJPY,20030422,122300,67.09,67.09,67.09,67.09
NZDJPY,20030422,122400,67.10,67.10,67.10,67.10
NZDJPY,20030422,122500,67.11,67.12,67.11,67.12
NZDJPY,20030422,122600,67.11,67.11,67.10,67.10
NZDJPY,20030422,122700,67.09,67.10,67.08,67.10
NZDJPY,20030422,122900,67.11,67.12,67.11,67.12
NZDJPY,20030422,123000,67.13,67.13,67.13,67.13
NZDJPY,20030422,123100,67.17,67.17,67.15,67.15
NZDJPY,20030422,123300,67.14,67.14,67.14,67.14
NZDJPY,20030422,123500,67.13,67.13,67.13,67.13
NZDJPY,20030422,123600,67.14,67.14,67.14,67.14
NZDJPY,20030422,123700,67.13,67.13,67.13,67.13
NZDJPY,20030422,123800,67.14,67.15,67.14,67.15
NZDJPY,20030422,123900,67.14,67.14,67.14,67.14
NZDJPY,20030422,124000,67.13,67.13,67.12,67.13
NZDJPY,20030422,124100,67.12,67.12,67.10,67.10
NZDJPY,20030422,124200,67.11,67.11,67.11,67.11
NZDJPY,20030422,124300,67.10,67.10,67.09,67.09
NZDJPY,20030422,124400,67.08,67.08,67.08,67.08
NZDJPY,20030422,124500,67.09,67.09,67.09,67.09
NZDJPY,20030422,124600,67.08,67.08,67.07,67.07
NZDJPY,20030422,124700,67.08,67.08,67.08,67.08
NZDJPY,20030422,124800,67.07,67.07,67.07,67.07
NZDJPY,20030422,124900,67.06,67.06,67.06,67.06
NZDJPY,20030422,125000,67.07,67.07,67.06,67.06
NZDJPY,20030422,125100,67.05,67.06,67.05,67.05
NZDJPY,20030422,125200,67.04,67.05,67.04,67.05
NZDJPY,20030422,125300,67.04,67.05,67.04,67.05
NZDJPY,20030422,125500,67.06,67.06,67.06,67.06
NZDJPY,20030422,125600,67.05,67.05,67.05,67.05
NZDJPY,20030422,125700,67.06,67.07,67.06,67.07
NZDJPY,20030422,125800,67.06,67.07,67.06,67.07
NZDJPY,20030422,125900,67.08,67.09,67.08,67.09
NZDJPY,20030422,130000,67.10,67.10,67.10,67.10
NZDJPY,20030422,130100,67.09,67.09,67.09,67.09
NZDJPY,20030422,130200,67.08,67.09,67.08,67.09
NZDJPY,20030422,130300,67.08,67.08,67.05,67.05
NZDJPY,20030422,130500,67.06,67.06,67.06,67.06
NZDJPY,20030422,130600,67.07,67.08,67.07,67.08
NZDJPY,20030422,130700,67.09,67.09,67.09,67.09
NZDJPY,20030422,130800,67.08,67.08,67.00,67.00
NZDJPY,20030422,130900,66.99,67.01,66.99,67.01
NZDJPY,20030422,131000,67.00,67.03,67.00,67.03
NZDJPY,20030422,131100,67.04,67.04,67.03,67.03
NZDJPY,20030422,131200,67.02,67.02,67.01,67.01
NZDJPY,20030422,131300,67.00,67.01,67.00,67.00
NZDJPY,20030422,131500,67.01,67.01,67.01,67.01
NZDJPY,20030422,131700,67.00,67.00,67.00,67.00
NZDJPY,20030422,131800,66.99,66.99,66.99,66.99
NZDJPY,20030422,131900,66.98,66.99,66.98,66.99
NZDJPY,20030422,132000,67.00,67.00,67.00,67.00
NZDJPY,20030422,132200,66.99,66.99,66.99,66.99
NZDJPY,20030422,132300,66.98,66.98,66.97,66.97
NZDJPY,20030422,132400,66.98,66.98,66.98,66.98
NZDJPY,20030422,132500,66.99,66.99,66.99,66.99
NZDJPY,20030422,132800,66.98,66.99,66.98,66.98
NZDJPY,20030422,132900,66.97,66.97,66.97,66.97
NZDJPY,20030422,133000,66.98,66.98,66.98,66.98
NZDJPY,20030422,133100,66.99,66.99,66.99,66.99
NZDJPY,20030422,133500,67.00,67.00,67.00,67.00
NZDJPY,20030422,133600,67.01,67.01,67.01,67.01
NZDJPY,20030422,133900,67.02,67.02,67.02,67.02
NZDJPY,20030422,134000,67.03,67.04,67.03,67.04
NZDJPY,20030422,134100,67.03,67.03,67.03,67.03
NZDJPY,20030422,134400,67.04,67.06,67.04,67.06
NZDJPY,20030422,134500,67.07,67.07,67.07,67.07
NZDJPY,20030422,134600,67.08,67.08,67.07,67.07
NZDJPY,20030422,134700,67.08,67.09,67.08,67.09
NZDJPY,20030422,134800,67.08,67.08,67.08,67.08
NZDJPY,20030422,134900,67.09,67.11,67.09,67.10
NZDJPY,20030422,135000,67.11,67.11,67.09,67.09
NZDJPY,20030422,135100,67.08,67.08,67.08,67.08
NZDJPY,20030422,135200,67.09,67.10,67.09,67.10
NZDJPY,20030422,135300,67.09,67.10,67.09,67.10
NZDJPY,20030422,135600,67.09,67.10,67.09,67.10
NZDJPY,20030422,135700,67.11,67.11,67.10,67.11
NZDJPY,20030422,135800,67.12,67.12,67.12,67.12
NZDJPY,20030422,135900,67.13,67.15,67.13,67.15
NZDJPY,20030422,140000,67.16,67.16,67.15,67.15
NZDJPY,20030422,140200,67.16,67.16,67.15,67.15
NZDJPY,20030422,140300,67.16,67.18,67.16,67.17
NZDJPY,20030422,140400,67.18,67.18,67.16,67.16
NZDJPY,20030422,140500,67.15,67.15,67.14,67.14
NZDJPY,20030422,140600,67.15,67.15,67.15,67.15
NZDJPY,20030422,140800,67.14,67.14,67.14,67.14
NZDJPY,20030422,140900,67.13,67.13,67.13,67.13
NZDJPY,20030422,141000,67.12,67.12,67.11,67.12
NZDJPY,20030422,141200,67.11,67.11,67.10,67.10
NZDJPY,20030422,141400,67.11,67.12,67.11,67.11
NZDJPY,20030422,141500,67.10,67.11,67.10,67.11
NZDJPY,20030422,141600,67.10,67.10,67.10,67.10
NZDJPY,20030422,141700,67.09,67.09,67.09,67.09
NZDJPY,20030422,141800,67.08,67.08,67.06,67.06
NZDJPY,20030422,142000,67.07,67.07,67.07,67.07
NZDJPY,20030422,142100,67.06,67.06,67.06,67.06
NZDJPY,20030422,142200,67.05,67.06,67.03,67.03
NZDJPY,20030422,142300,67.02,67.04,67.02,67.04
NZDJPY,20030422,142400,67.03,67.03,67.03,67.03
NZDJPY,20030422,142500,67.02,67.03,67.02,67.03
NZDJPY,20030422,142700,67.04,67.04,67.04,67.04
NZDJPY,20030422,142800,67.03,67.03,67.03,67.03
NZDJPY,20030422,142900,67.02,67.05,67.02,67.04
NZDJPY,20030422,143000,67.05,67.05,67.04,67.04
NZDJPY,20030422,143100,67.05,67.05,67.05,67.05
NZDJPY,20030422,143200,67.04,67.06,67.04,67.06
NZDJPY,20030422,143300,67.05,67.05,67.04,67.04
NZDJPY,20030422,143400,67.03,67.03,67.03,67.03
NZDJPY,20030422,143500,67.04,67.05,67.03,67.05
NZDJPY,20030422,143600,67.06,67.06,67.06,67.06
NZDJPY,20030422,143700,67.05,67.05,67.02,67.02
NZDJPY,20030422,143800,67.01,67.02,66.99,67.02
NZDJPY,20030422,143900,67.03,67.04,67.03,67.04
NZDJPY,20030422,144000,67.05,67.06,67.04,67.04
NZDJPY,20030422,144200,67.05,67.06,67.05,67.06
NZDJPY,20030422,144300,67.07,67.08,67.07,67.08
NZDJPY,20030422,144400,67.07,67.08,67.07,67.08
NZDJPY,20030422,144500,67.07,67.07,67.06,67.06
NZDJPY,20030422,144600,67.05,67.05,67.04,67.04
NZDJPY,20030422,144800,67.05,67.05,67.05,67.05
NZDJPY,20030422,145000,67.04,67.04,67.04,67.04
NZDJPY,20030422,145100,67.03,67.03,67.02,67.02
NZDJPY,20030422,145200,67.01,67.02,67.01,67.02
NZDJPY,20030422,145300,67.03,67.03,67.03,67.03
NZDJPY,20030422,145400,67.04,67.05,67.03,67.03
NZDJPY,20030422,145600,67.02,67.02,67.02,67.02
NZDJPY,20030422,145700,67.01,67.01,67.01,67.01
NZDJPY,20030422,145800,67.02,67.03,67.02,67.02
NZDJPY,20030422,145900,67.01,67.02,67.01,67.02
NZDJPY,20030422,150000,67.01,67.02,67.01,67.02
NZDJPY,20030422,150100,67.01,67.01,66.96,66.96
NZDJPY,20030422,150200,66.95,66.95,66.95,66.95
NZDJPY,20030422,150300,66.96,66.96,66.95,66.95
NZDJPY,20030422,150400,66.96,66.97,66.96,66.97
NZDJPY,20030422,150500,66.98,66.99,66.98,66.98
NZDJPY,20030422,150600,66.99,66.99,66.99,66.99
NZDJPY,20030422,150700,66.98,66.98,66.97,66.97
NZDJPY,20030422,150800,66.96,66.97,66.96,66.96
NZDJPY,20030422,150900,66.95,66.97,66.95,66.97
NZDJPY,20030422,151000,66.98,66.98,66.97,66.97
NZDJPY,20030422,151100,66.96,66.97,66.96,66.97
NZDJPY,20030422,151200,66.96,66.97,66.95,66.97
NZDJPY,20030422,151300,66.96,66.96,66.95,66.95
NZDJPY,20030422,151400,66.96,66.97,66.95,66.97
NZDJPY,20030422,151500,66.98,66.99,66.98,66.99
NZDJPY,20030422,151700,67.00,67.02,67.00,67.02
NZDJPY,20030422,151800,67.01,67.01,67.00,67.00
NZDJPY,20030422,151900,66.99,66.99,66.99,66.99
NZDJPY,20030422,152000,67.00,67.02,67.00,67.01
NZDJPY,20030422,152100,67.00,67.00,66.99,66.99
NZDJPY,20030422,152200,66.98,67.03,66.98,67.03
NZDJPY,20030422,152300,67.02,67.02,66.99,66.99
NZDJPY,20030422,152400,67.00,67.00,67.00,67.00
NZDJPY,20030422,152500,67.01,67.02,67.01,67.02
NZDJPY,20030422,152600,67.01,67.01,66.98,66.98
NZDJPY,20030422,152700,66.97,66.98,66.96,66.98
NZDJPY,20030422,152800,66.99,67.01,66.96,66.96
NZDJPY,20030422,152900,66.95,66.96,66.94,66.94
NZDJPY,20030422,153000,66.93,66.93,66.90,66.91
NZDJPY,20030422,153100,66.92,66.93,66.92,66.92
NZDJPY,20030422,153200,66.91,66.93,66.91,66.93
NZDJPY,20030422,153300,66.94,66.98,66.94,66.98
NZDJPY,20030422,153400,66.99,67.00,66.99,67.00
NZDJPY,20030422,153500,66.99,66.99,66.99,66.99
NZDJPY,20030422,153800,67.00,67.00,66.99,66.99
NZDJPY,20030422,154000,67.00,67.01,67.00,67.00
NZDJPY,20030422,154100,66.99,67.00,66.99,67.00
NZDJPY,20030422,154200,66.99,66.99,66.99,66.99
NZDJPY,20030422,154400,66.98,66.99,66.98,66.99
NZDJPY,20030422,154500,67.00,67.00,67.00,67.00
NZDJPY,20030422,154600,66.99,67.02,66.99,67.02
NZDJPY,20030422,154800,67.01,67.01,67.01,67.01
NZDJPY,20030422,154900,67.02,67.02,67.02,67.02
NZDJPY,20030422,155000,67.03,67.03,67.03,67.03
NZDJPY,20030422,155100,67.04,67.04,67.03,67.03
NZDJPY,20030422,155300,67.04,67.04,67.04,67.04
NZDJPY,20030422,155400,67.03,67.03,67.01,67.02
NZDJPY,20030422,155500,67.03,67.04,67.03,67.04
NZDJPY,20030422,155600,67.03,67.03,66.99,66.99
NZDJPY,20030422,155700,67.00,67.02,67.00,67.02
NZDJPY,20030422,155800,67.03,67.04,67.02,67.04
NZDJPY,20030422,155900,67.03,67.03,67.01,67.01
NZDJPY,20030422,160000,67.02,67.02,67.01,67.02
NZDJPY,20030422,160100,67.03,67.04,67.03,67.04
NZDJPY,20030422,160200,67.05,67.05,67.05,67.05
NZDJPY,20030422,160300,67.04,67.08,67.04,67.06
NZDJPY,20030422,160400,67.05,67.05,67.05,67.05
NZDJPY,20030422,160500,67.04,67.07,67.04,67.07
NZDJPY,20030422,160600,67.08,67.08,67.06,67.06
NZDJPY,20030422,160700,67.07,67.08,67.07,67.08
NZDJPY,20030422,160800,67.07,67.07,67.06,67.06
NZDJPY,20030422,160900,67.05,67.06,67.04,67.06
NZDJPY,20030422,161000,67.05,67.05,67.05,67.05
NZDJPY,20030422,161100,67.06,67.06,67.06,67.06
NZDJPY,20030422,161200,67.05,67.05,67.05,67.05
NZDJPY,20030422,161500,67.04,67.04,67.04,67.04
NZDJPY,20030422,161600,67.03,67.04,67.03,67.04
NZDJPY,20030422,161700,67.05,67.05,67.05,67.05
NZDJPY,20030422,161800,67.06,67.08,67.06,67.08
NZDJPY,20030422,161900,67.09,67.09,67.09,67.09
NZDJPY,20030422,162000,67.08,67.08,67.08,67.08
NZDJPY,20030422,162100,67.09,67.10,67.09,67.10
NZDJPY,20030422,162200,67.11,67.11,67.10,67.10
NZDJPY,20030422,162300,67.09,67.09,67.09,67.09
NZDJPY,20030422,162400,67.08,67.08,67.08,67.08
NZDJPY,20030422,162500,67.09,67.09,67.08,67.08
NZDJPY,20030422,162600,67.09,67.10,67.09,67.10
NZDJPY,20030422,162700,67.11,67.12,67.11,67.12
NZDJPY,20030422,162800,67.11,67.11,67.09,67.09
NZDJPY,20030422,162900,67.08,67.08,67.06,67.06
NZDJPY,20030422,163100,67.07,67.07,67.07,67.07
NZDJPY,20030422,163200,67.08,67.08,67.07,67.07
NZDJPY,20030422,163300,67.08,67.09,67.08,67.09
NZDJPY,20030422,163400,67.08,67.08,67.08,67.08
NZDJPY,20030422,163500,67.09,67.11,67.09,67.11
NZDJPY,20030422,163600,67.12,67.13,67.11,67.13
NZDJPY,20030422,163700,67.12,67.12,67.06,67.06
NZDJPY,20030422,163800,67.05,67.05,67.05,67.05
NZDJPY,20030422,164000,67.06,67.06,67.06,67.06
NZDJPY,20030422,164200,67.05,67.05,67.05,67.05
NZDJPY,20030422,164300,67.04,67.04,67.03,67.03
NZDJPY,20030422,164400,67.02,67.02,67.01,67.02
NZDJPY,20030422,164500,67.01,67.01,66.98,66.98
NZDJPY,20030422,164600,66.97,66.97,66.96,66.96
NZDJPY,20030422,164700,66.97,66.98,66.97,66.98
NZDJPY,20030422,164800,66.99,67.00,66.98,67.00
NZDJPY,20030422,164900,67.01,67.02,67.01,67.02
NZDJPY,20030422,165000,67.03,67.03,67.03,67.03
NZDJPY,20030422,165100,67.02,67.02,67.01,67.01
NZDJPY,20030422,165200,67.02,67.06,67.02,67.06
NZDJPY,20030422,165300,67.07,67.11,67.07,67.10
NZDJPY,20030422,165400,67.09,67.11,67.09,67.11
NZDJPY,20030422,165500,67.10,67.10,67.08,67.09
NZDJPY,20030422,165600,67.10,67.13,67.10,67.13
NZDJPY,20030422,165700,67.12,67.12,67.08,67.08
NZDJPY,20030422,165800,67.07,67.07,67.03,67.03
NZDJPY,20030422,165900,67.04,67.04,67.04,67.04
NZDJPY,20030422,170000,67.05,67.08,67.05,67.07
NZDJPY,20030422,170100,67.08,67.08,67.07,67.07
NZDJPY,20030422,170200,67.08,67.10,67.08,67.09
NZDJPY,20030422,170300,67.10,67.12,67.10,67.12
NZDJPY,20030422,170400,67.11,67.11,67.10,67.10
NZDJPY,20030422,170500,67.09,67.09,67.05,67.05
NZDJPY,20030422,170600,67.04,67.04,67.04,67.04
NZDJPY,20030422,170700,67.03,67.04,67.02,67.04
NZDJPY,20030422,170800,67.03,67.03,67.02,67.02
NZDJPY,20030422,170900,67.01,67.02,67.00,67.02
NZDJPY,20030422,171000,67.03,67.04,67.03,67.04
NZDJPY,20030422,171100,67.05,67.05,67.05,67.05
NZDJPY,20030422,171200,67.04,67.04,67.03,67.03
NZDJPY,20030422,171300,67.02,67.02,67.00,67.00
NZDJPY,20030422,171400,66.99,67.00,66.99,67.00
NZDJPY,20030422,171500,67.01,67.01,67.01,67.01
NZDJPY,20030422,171600,67.02,67.02,67.02,67.02
NZDJPY,20030422,171800,67.03,67.03,67.03,67.03
NZDJPY,20030422,171900,67.04,67.04,67.04,67.04
NZDJPY,20030422,172000,67.03,67.04,67.03,67.03
NZDJPY,20030422,172200,67.02,67.03,67.02,67.03
NZDJPY,20030422,172400,67.04,67.04,67.04,67.04
NZDJPY,20030422,172700,67.05,67.05,67.05,67.05
NZDJPY,20030422,172800,67.06,67.06,67.05,67.05
NZDJPY,20030422,172900,67.04,67.04,67.02,67.02
NZDJPY,20030422,173000,67.03,67.05,67.03,67.05
NZDJPY,20030422,173100,67.04,67.04,67.04,67.04
NZDJPY,20030422,173300,67.05,67.06,67.05,67.05
NZDJPY,20030422,173500,67.06,67.07,67.06,67.07
NZDJPY,20030422,173600,67.08,67.09,67.08,67.09
NZDJPY,20030422,173700,67.08,67.08,67.08,67.08
NZDJPY,20030422,173900,67.07,67.07,67.06,67.06
NZDJPY,20030422,174000,67.05,67.05,67.04,67.04
NZDJPY,20030422,174100,67.05,67.06,67.05,67.06
NZDJPY,20030422,174200,67.07,67.08,67.07,67.08
NZDJPY,20030422,174400,67.09,67.10,67.09,67.10
NZDJPY,20030422,174500,67.11,67.11,67.11,67.11
NZDJPY,20030422,174600,67.10,67.11,67.10,67.11
NZDJPY,20030422,174700,67.10,67.10,67.10,67.10
NZDJPY,20030422,174800,67.11,67.11,67.10,67.10
NZDJPY,20030422,174900,67.09,67.09,67.09,67.09
NZDJPY,20030422,175000,67.10,67.10,67.10,67.10
NZDJPY,20030422,175300,67.09,67.09,67.09,67.09
NZDJPY,20030422,175600,67.10,67.10,67.10,67.10
NZDJPY,20030422,175700,67.11,67.11,67.10,67.10
NZDJPY,20030422,175900,67.11,67.11,67.10,67.11
NZDJPY,20030422,180000,67.12,67.13,67.12,67.13
NZDJPY,20030422,180100,67.14,67.16,67.14,67.16
NZDJPY,20030422,180200,67.17,67.17,67.16,67.16
NZDJPY,20030422,180400,67.17,67.18,67.17,67.18
NZDJPY,20030422,180500,67.19,67.19,67.19,67.19
NZDJPY,20030422,180700,67.20,67.20,67.17,67.17
NZDJPY,20030422,180800,67.16,67.16,67.16,67.16
NZDJPY,20030422,180900,67.15,67.15,67.14,67.14
NZDJPY,20030422,181000,67.13,67.14,67.13,67.14
NZDJPY,20030422,181500,67.14,67.14,67.13,67.13
NZDJPY,20030422,181600,67.14,67.14,67.13,67.13
NZDJPY,20030422,182000,67.12,67.12,67.12,67.12
NZDJPY,20030422,182100,67.11,67.11,67.11,67.11
NZDJPY,20030422,182200,67.12,67.12,67.12,67.12
NZDJPY,20030422,182300,67.11,67.12,67.11,67.12
NZDJPY,20030422,182800,67.13,67.14,67.13,67.14
NZDJPY,20030422,182900,67.13,67.13,67.12,67.12
NZDJPY,20030422,183000,67.13,67.13,67.13,67.13
NZDJPY,20030422,183300,67.11,67.11,67.11,67.11
NZDJPY,20030422,183400,67.12,67.13,67.12,67.12
NZDJPY,20030422,183500,67.13,67.13,67.12,67.12
NZDJPY,20030422,183600,67.13,67.13,67.13,67.13
NZDJPY,20030422,183700,67.12,67.17,67.12,67.17
NZDJPY,20030422,183800,67.18,67.18,67.18,67.18
NZDJPY,20030422,183900,67.19,67.20,67.19,67.19
NZDJPY,20030422,184200,67.20,67.20,67.20,67.20
NZDJPY,20030422,184600,67.21,67.21,67.20,67.20
NZDJPY,20030422,184700,67.21,67.23,67.21,67.23
NZDJPY,20030422,185100,67.22,67.22,67.20,67.20
NZDJPY,20030422,185200,67.21,67.21,67.21,67.21
NZDJPY,20030422,185300,67.22,67.22,67.22,67.22
NZDJPY,20030422,185400,67.23,67.23,67.22,67.23
NZDJPY,20030422,185600,67.22,67.22,67.20,67.20
NZDJPY,20030422,185700,67.19,67.20,67.19,67.20
NZDJPY,20030422,185800,67.22,67.24,67.22,67.24
NZDJPY,20030422,185900,67.23,67.23,67.22,67.22
NZDJPY,20030422,190000,67.21,67.21,67.21,67.21
NZDJPY,20030422,190100,67.22,67.22,67.22,67.22
NZDJPY,20030422,190200,67.24,67.24,67.23,67.23
NZDJPY,20030422,190300,67.22,67.24,67.22,67.24
NZDJPY,20030422,190500,67.23,67.23,67.22,67.22
NZDJPY,20030422,190600,67.21,67.21,67.21,67.21
NZDJPY,20030422,190700,67.22,67.22,67.22,67.22
NZDJPY,20030422,190900,67.21,67.21,67.21,67.21
NZDJPY,20030422,191200,67.20,67.20,67.19,67.20
NZDJPY,20030422,191300,67.19,67.19,67.19,67.19
NZDJPY,20030422,191400,67.21,67.22,67.21,67.22
NZDJPY,20030422,191600,67.23,67.23,67.22,67.22
NZDJPY,20030422,191700,67.23,67.24,67.23,67.24
NZDJPY,20030422,191800,67.25,67.27,67.25,67.26
NZDJPY,20030422,191900,67.27,67.28,67.27,67.28
NZDJPY,20030422,192000,67.27,67.28,67.26,67.28
NZDJPY,20030422,192200,67.27,67.27,67.27,67.27
NZDJPY,20030422,192300,67.26,67.26,67.26,67.26
NZDJPY,20030422,192400,67.27,67.27,67.26,67.26
NZDJPY,20030422,192600,67.27,67.27,67.26,67.26
NZDJPY,20030422,192700,67.25,67.25,67.23,67.23
NZDJPY,20030422,192900,67.22,67.22,67.22,67.22
NZDJPY,20030422,193000,67.21,67.21,67.19,67.20
NZDJPY,20030422,193300,67.21,67.21,67.21,67.21
NZDJPY,20030422,193400,67.22,67.22,67.22,67.22
NZDJPY,20030422,193600,67.23,67.23,67.23,67.23
NZDJPY,20030422,193800,67.22,67.22,67.22,67.22
NZDJPY,20030422,194000,67.21,67.21,67.21,67.21
NZDJPY,20030422,194200,67.19,67.19,67.19,67.19
NZDJPY,20030422,194400,67.20,67.20,67.20,67.20
NZDJPY,20030422,194800,67.21,67.21,67.21,67.21
NZDJPY,20030422,195100,67.20,67.20,67.20,67.20
NZDJPY,20030422,195400,67.21,67.21,67.21,67.21
NZDJPY,20030422,195500,67.20,67.20,67.20,67.20
NZDJPY,20030422,195600,67.19,67.20,67.19,67.20
NZDJPY,20030422,200000,67.21,67.22,67.21,67.22
NZDJPY,20030422,200100,67.23,67.25,67.23,67.25
NZDJPY,20030422,200200,67.24,67.24,67.20,67.21
NZDJPY,20030422,200300,67.22,67.23,67.22,67.23
NZDJPY,20030422,200600,67.24,67.26,67.24,67.26
NZDJPY,20030422,200700,67.25,67.25,67.25,67.25
NZDJPY,20030422,200800,67.24,67.25,67.24,67.25
NZDJPY,20030422,201000,67.26,67.26,67.26,67.26
NZDJPY,20030422,201200,67.25,67.25,67.25,67.25
NZDJPY,20030422,201400,67.26,67.26,67.26,67.26
NZDJPY,20030422,201500,67.25,67.26,67.25,67.25
NZDJPY,20030422,201600,67.24,67.24,67.24,67.24
NZDJPY,20030422,201700,67.23,67.23,67.23,67.23
NZDJPY,20030422,201800,67.22,67.22,67.22,67.22
NZDJPY,20030422,201900,67.23,67.23,67.22,67.22
NZDJPY,20030422,202000,67.21,67.21,67.21,67.21
NZDJPY,20030422,202400,67.24,67.24,67.23,67.24
NZDJPY,20030422,202500,67.23,67.23,67.23,67.23
NZDJPY,20030422,202600,67.24,67.24,67.23,67.23
NZDJPY,20030422,202700,67.22,67.22,67.22,67.22
NZDJPY,20030422,202800,67.23,67.23,67.22,67.22
NZDJPY,20030422,202900,67.21,67.21,67.20,67.20
NZDJPY,20030422,203000,67.21,67.21,67.21,67.21
NZDJPY,20030422,203100,67.22,67.22,67.22,67.22
NZDJPY,20030422,203500,67.21,67.21,67.21,67.21
NZDJPY,20030422,203600,67.20,67.20,67.20,67.20
NZDJPY,20030422,203900,67.21,67.21,67.21,67.21
NZDJPY,20030422,204000,67.22,67.23,67.22,67.22
NZDJPY,20030422,204100,67.23,67.23,67.22,67.22
NZDJPY,20030422,204200,67.23,67.23,67.23,67.23
NZDJPY,20030422,204300,67.22,67.22,67.22,67.22
NZDJPY,20030422,204400,67.23,67.23,67.23,67.23
NZDJPY,20030422,204700,67.24,67.24,67.24,67.24
NZDJPY,20030422,204800,67.23,67.23,67.23,67.23
NZDJPY,20030422,205100,67.22,67.22,67.22,67.22
NZDJPY,20030422,205400,67.25,67.25,67.25,67.25
NZDJPY,20030422,205600,67.24,67.25,67.24,67.25
NZDJPY,20030422,205700,67.26,67.26,67.26,67.26
NZDJPY,20030422,205900,67.27,67.27,67.27,67.27
NZDJPY,20030422,210000,67.28,67.28,67.28,67.28
NZDJPY,20030422,210100,67.29,67.33,67.29,67.32
NZDJPY,20030422,210200,67.33,67.33,67.31,67.31
NZDJPY,20030422,210300,67.30,67.30,67.30,67.30
NZDJPY,20030422,210400,67.31,67.31,67.31,67.31
NZDJPY,20030422,210600,67.32,67.33,67.32,67.33
NZDJPY,20030422,210900,67.32,67.32,67.32,67.32
NZDJPY,20030422,211000,67.31,67.31,67.30,67.30
NZDJPY,20030422,211100,67.31,67.31,67.31,67.31
NZDJPY,20030422,211200,67.30,67.30,67.30,67.30
NZDJPY,20030422,211500,67.29,67.29,67.29,67.29
NZDJPY,20030422,211900,67.30,67.30,67.30,67.30
NZDJPY,20030422,212000,67.29,67.29,67.29,67.29
NZDJPY,20030422,212300,67.30,67.30,67.29,67.29
NZDJPY,20030422,212500,67.30,67.30,67.29,67.29
NZDJPY,20030422,212700,67.30,67.30,67.30,67.30
NZDJPY,20030422,212800,67.29,67.29,67.29,67.29
NZDJPY,20030422,213100,67.28,67.29,67.28,67.29
NZDJPY,20030422,213200,67.30,67.30,67.30,67.30
NZDJPY,20030422,213400,67.31,67.31,67.31,67.31
NZDJPY,20030422,213500,67.30,67.30,67.29,67.29
NZDJPY,20030422,213600,67.28,67.29,67.28,67.29
NZDJPY,20030422,213700,67.28,67.29,67.28,67.29
NZDJPY,20030422,213900,67.30,67.31,67.30,67.31
NZDJPY,20030422,214000,67.30,67.30,67.30,67.30
NZDJPY,20030422,214300,67.29,67.29,67.28,67.28
NZDJPY,20030422,214500,67.29,67.29,67.29,67.29
NZDJPY,20030422,214600,67.28,67.28,67.28,67.28
NZDJPY,20030422,214700,67.29,67.29,67.29,67.29
NZDJPY,20030422,215000,67.30,67.30,67.30,67.30
NZDJPY,20030422,215100,67.29,67.30,67.29,67.30
NZDJPY,20030422,215500,67.31,67.31,67.31,67.31
NZDJPY,20030422,215600,67.32,67.32,67.32,67.32
NZDJPY,20030422,220100,67.32,67.32,67.32,67.32
NZDJPY,20030422,220400,67.33,67.33,67.33,67.33
NZDJPY,20030422,220600,67.32,67.33,67.32,67.33
NZDJPY,20030422,220700,67.32,67.32,67.30,67.30
NZDJPY,20030422,220800,67.29,67.29,67.29,67.29
NZDJPY,20030422,221100,67.28,67.28,67.28,67.28
NZDJPY,20030422,221400,67.29,67.29,67.29,67.29
NZDJPY,20030422,221800,67.30,67.30,67.30,67.30
NZDJPY,20030422,222300,67.29,67.29,67.29,67.29
NZDJPY,20030422,222500,67.30,67.30,67.30,67.30
NZDJPY,20030422,222700,67.29,67.29,67.29,67.29
NZDJPY,20030422,223200,67.30,67.30,67.30,67.30
NZDJPY,20030422,223300,67.31,67.31,67.31,67.31
NZDJPY,20030422,223800,67.31,67.31,67.31,67.31
NZDJPY,20030422,223900,67.32,67.33,67.32,67.33
NZDJPY,20030422,224000,67.32,67.32,67.32,67.32
NZDJPY,20030422,224100,67.33,67.33,67.33,67.33
NZDJPY,20030422,224200,67.32,67.32,67.32,67.32
NZDJPY,20030422,224500,67.33,67.33,67.33,67.33
NZDJPY,20030422,224600,67.32,67.32,67.32,67.32
NZDJPY,20030422,224700,67.31,67.31,67.31,67.31
NZDJPY,20030422,225200,67.31,67.31,67.31,67.31
NZDJPY,20030422,225500,67.30,67.30,67.30,67.30
NZDJPY,20030422,230000,67.31,67.32,67.31,67.32
NZDJPY,20030422,230100,67.33,67.33,67.33,67.33
NZDJPY,20030422,230300,67.34,67.35,67.34,67.35
NZDJPY,20030422,230400,67.36,67.40,67.36,67.40
NZDJPY,20030422,230500,67.39,67.40,67.39,67.40
NZDJPY,20030422,230700,67.39,67.39,67.39,67.39
NZDJPY,20030422,231000,67.38,67.38,67.35,67.35
NZDJPY,20030422,231400,67.34,67.34,67.34,67.34
NZDJPY,20030422,231500,67.33,67.33,67.32,67.33
NZDJPY,20030422,231600,67.34,67.34,67.34,67.34
NZDJPY,20030422,231800,67.33,67.33,67.33,67.33
NZDJPY,20030422,231900,67.32,67.33,67.32,67.33
NZDJPY,20030422,232000,67.32,67.32,67.32,67.32
NZDJPY,20030422,232500,67.31,67.31,67.31,67.31
NZDJPY,20030422,232600,67.30,67.30,67.30,67.30
NZDJPY,20030422,232800,67.31,67.31,67.31,67.31
NZDJPY,20030422,233400,67.31,67.31,67.31,67.31
NZDJPY,20030422,233700,67.30,67.30,67.30,67.30
NZDJPY,20030422,234100,67.31,67.32,67.31,67.32
NZDJPY,20030422,234200,67.33,67.33,67.33,67.33
NZDJPY,20030422,234700,67.32,67.32,67.31,67.31
NZDJPY,20030422,234900,67.32,67.32,67.32,67.32
NZDJPY,20030422,235100,67.33,67.33,67.33,67.33
NZDJPY,20030422,235200,67.32,67.32,67.32,67.32
NZDJPY,20030422,235500,67.31,67.31,67.31,67.31
NZDJPY,20030422,235600,67.30,67.30,67.29,67.29
NZDJPY,20030422,235700,67.28,67.28,67.28,67.28
XAUUSD,20030422,001000,333.2,333.2,333.2,333.2
XAUUSD,20030422,002600,333.2,333.2,333.2,333.2
XAUUSD,20030422,004300,333.2,333.2,333.2,333.2
XAUUSD,20030422,005900,333.2,333.2,333.2,333.2
XAUUSD,20030422,011600,333.2,333.2,333.2,333.2
XAUUSD,20030422,013300,333.2,333.2,333.2,333.2
XAUUSD,20030422,015000,333.2,333.2,333.2,333.2
XAUUSD,20030422,020600,333.2,333.2,333.2,333.2
XAUUSD,20030422,021600,333.0,333.0,333.0,333.0
XAUUSD,20030422,022800,332.9,332.9,332.9,332.9
XAUUSD,20030422,022900,332.8,332.8,332.8,332.8
XAUUSD,20030422,023600,332.9,332.9,332.9,332.9
XAUUSD,20030422,025300,332.9,332.9,332.9,332.9
XAUUSD,20030422,025600,332.8,332.8,332.8,332.8
XAUUSD,20030422,031000,332.7,332.7,332.7,332.7
XAUUSD,20030422,031400,332.5,332.5,332.5,332.5
XAUUSD,20030422,032100,332.3,332.3,332.3,332.3
XAUUSD,20030422,032700,332.5,332.6,332.5,332.6
XAUUSD,20030422,032900,332.7,332.7,332.6,332.6
XAUUSD,20030422,033100,332.7,332.8,332.7,332.8
XAUUSD,20030422,033200,332.9,333.2,332.9,333.1
XAUUSD,20030422,034800,333.2,333.2,333.2,333.2
XAUUSD,20030422,035000,333.1,333.1,333.1,333.1
XAUUSD,20030422,035300,333.2,333.2,333.2,333.2
XAUUSD,20030422,040600,333.4,333.4,333.4,333.4
XAUUSD,20030422,041700,333.6,333.6,333.6,333.6
XAUUSD,20030422,043200,333.3,333.3,333.3,333.3
XAUUSD,20030422,044400,333.2,333.2,333.2,333.2
XAUUSD,20030422,044700,333.3,333.3,333.3,333.3
XAUUSD,20030422,044900,333.1,333.1,333.1,333.1
XAUUSD,20030422,045600,333.2,333.2,333.2,333.2
XAUUSD,20030422,051200,333.2,333.2,333.2,333.2
XAUUSD,20030422,052900,333.2,333.2,333.2,333.2
XAUUSD,20030422,054500,333.2,333.2,333.2,333.2
XAUUSD,20030422,060100,333.1,333.1,333.1,333.1
XAUUSD,20030422,060800,333.0,333.0,333.0,333.0
XAUUSD,20030422,061400,332.7,332.7,332.7,332.7
XAUUSD,20030422,063000,332.7,332.7,332.7,332.7
XAUUSD,20030422,063700,332.6,332.6,332.5,332.5
XAUUSD,20030422,063900,332.4,332.4,332.4,332.4
XAUUSD,20030422,064100,332.5,332.5,332.5,332.5
XAUUSD,20030422,064600,332.4,332.4,332.4,332.4
XAUUSD,20030422,065600,332.3,332.3,332.3,332.3
XAUUSD,20030422,071300,332.3,332.3,332.3,332.3
XAUUSD,20030422,071800,332.2,332.2,332.2,332.2
XAUUSD,20030422,071900,332.1,332.1,332.1,332.1
XAUUSD,20030422,072900,332.2,332.2,332.2,332.2
XAUUSD,20030422,073400,332.1,332.1,332.1,332.1
XAUUSD,20030422,073700,332.2,332.2,332.2,332.2
XAUUSD,20030422,075400,332.2,332.2,332.2,332.2
XAUUSD,20030422,080700,332.0,332.0,332.0,332.0
XAUUSD,20030422,080800,332.1,332.1,332.1,332.1
XAUUSD,20030422,082500,332.1,332.1,332.1,332.1
XAUUSD,20030422,083400,331.9,331.9,331.9,331.9
XAUUSD,20030422,085100,331.9,331.9,331.9,331.9
XAUUSD,20030422,085300,331.2,331.2,331.2,331.2
XAUUSD,20030422,085600,331.3,331.3,331.3,331.3
XAUUSD,20030422,085800,331.4,331.4,331.4,331.4
XAUUSD,20030422,090000,332.2,332.4,332.2,332.4
XAUUSD,20030422,090100,332.5,332.6,332.3,332.3
XAUUSD,20030422,090300,332.1,332.1,332.1,332.1
XAUUSD,20030422,090400,332.0,332.0,332.0,332.0
XAUUSD,20030422,090500,331.9,331.9,331.9,331.9
XAUUSD,20030422,090900,331.7,331.7,331.7,331.7
XAUUSD,20030422,091000,331.8,331.8,331.8,331.8
XAUUSD,20030422,091300,331.7,331.7,331.7,331.7
XAUUSD,20030422,092500,331.8,331.8,331.8,331.8
XAUUSD,20030422,092600,331.9,331.9,331.9,331.9
XAUUSD,20030422,094300,331.9,331.9,331.9,331.9
XAUUSD,20030422,094400,332.0,332.0,332.0,332.0
XAUUSD,20030422,094900,332.1,332.1,332.1,332.1
XAUUSD,20030422,095000,332.0,332.0,332.0,332.0
XAUUSD,20030422,100400,332.1,332.1,332.1,332.1
XAUUSD,20030422,100800,332.2,332.2,332.2,332.2
XAUUSD,20030422,101600,331.9,331.9,331.9,331.9
XAUUSD,20030422,101900,331.8,331.8,331.8,331.8
XAUUSD,20030422,102100,331.9,332.1,331.9,332.1
XAUUSD,20030422,102500,332.3,332.3,332.3,332.3
XAUUSD,20030422,102900,332.4,332.4,332.4,332.4
XAUUSD,20030422,103400,332.5,332.5,332.5,332.5
XAUUSD,20030422,105100,332.5,332.5,332.5,332.5
XAUUSD,20030422,110000,332.6,332.6,332.6,332.6
XAUUSD,20030422,110300,332.7,332.7,332.7,332.7
XAUUSD,20030422,110500,332.8,332.9,332.8,332.9
XAUUSD,20030422,110600,333.0,333.0,333.0,333.0
XAUUSD,20030422,111100,333.2,333.2,333.2,333.2
XAUUSD,20030422,111300,333.1,333.1,333.1,333.1
XAUUSD,20030422,112900,333.1,333.1,333.1,333.1
XAUUSD,20030422,113900,332.9,332.9,332.9,332.9
XAUUSD,20030422,114700,333.0,333.0,333.0,333.0
XAUUSD,20030422,115000,333.1,333.1,333.1,333.1
XAUUSD,20030422,115100,333.2,333.2,333.2,333.2
XAUUSD,20030422,115300,333.3,333.3,333.3,333.3
XAUUSD,20030422,115600,333.4,333.4,333.4,333.4
XAUUSD,20030422,120200,333.5,333.5,333.5,333.5
XAUUSD,20030422,121900,333.5,333.5,333.5,333.5
XAUUSD,20030422,123100,333.6,333.6,333.6,333.6
XAUUSD,20030422,124800,333.6,333.6,333.6,333.6
XAUUSD,20030422,125800,333.8,333.8,333.8,333.8
XAUUSD,20030422,130500,333.9,333.9,333.9,333.9
XAUUSD,20030422,130600,334.0,334.0,334.0,334.0
XAUUSD,20030422,130800,333.9,333.9,333.9,333.9
XAUUSD,20030422,131300,334.0,334.0,334.0,334.0
XAUUSD,20030422,131400,334.1,334.2,334.1,334.2
XAUUSD,20030422,131600,334.3,334.5,334.3,334.5
XAUUSD,20030422,131900,334.6,334.7,334.6,334.7
XAUUSD,20030422,132000,334.8,334.8,334.8,334.8
XAUUSD,20030422,132300,334.9,335.0,334.9,335.0
XAUUSD,20030422,132400,335.1,335.1,335.1,335.1
XAUUSD,20030422,132500,335.3,335.3,335.3,335.3
XAUUSD,20030422,132600,335.5,335.5,335.5,335.5
XAUUSD,20030422,133100,335.6,335.6,335.6,335.6
XAUUSD,20030422,133200,335.5,335.5,335.5,335.5
XAUUSD,20030422,133600,335.4,335.4,335.4,335.4
XAUUSD,20030422,134100,335.3,335.3,335.3,335.3
XAUUSD,20030422,134500,335.2,335.2,335.2,335.2
XAUUSD,20030422,135100,335.1,335.1,335.1,335.1
XAUUSD,20030422,140800,335.1,335.1,335.1,335.1
XAUUSD,20030422,141500,334.9,334.9,334.9,334.9
XAUUSD,20030422,142100,334.7,334.7,334.6,334.6
XAUUSD,20030422,142200,334.4,334.4,334.4,334.4
XAUUSD,20030422,142300,334.3,334.3,334.2,334.2
XAUUSD,20030422,142400,334.3,334.3,334.3,334.3
XAUUSD,20030422,142500,334.2,334.2,334.2,334.2
XAUUSD,20030422,142600,334.3,334.5,334.3,334.5
XAUUSD,20030422,142800,334.6,334.6,334.6,334.6
XAUUSD,20030422,142900,334.7,334.7,334.7,334.7
XAUUSD,20030422,143100,334.6,334.6,334.6,334.6
XAUUSD,20030422,143300,334.7,334.7,334.7,334.7
XAUUSD,20030422,143400,334.8,334.8,334.7,334.7
XAUUSD,20030422,143600,334.8,334.8,334.7,334.7
XAUUSD,20030422,143700,334.6,334.6,334.6,334.6
XAUUSD,20030422,144000,334.5,334.5,334.5,334.5
XAUUSD,20030422,144200,334.4,334.4,334.4,334.4
XAUUSD,20030422,144800,334.5,334.5,334.5,334.5
XAUUSD,20030422,145000,334.4,334.4,334.4,334.4
XAUUSD,20030422,145200,334.5,334.6,334.5,334.6
XAUUSD,20030422,145600,334.5,334.5,334.5,334.5
XAUUSD,20030422,145900,334.6,334.6,334.6,334.6
XAUUSD,20030422,150000,334.7,334.7,334.7,334.7
XAUUSD,20030422,150100,334.8,334.8,334.8,334.8
XAUUSD,20030422,150200,334.9,334.9,334.9,334.9
XAUUSD,20030422,150400,335.0,335.0,334.9,334.9
XAUUSD,20030422,151000,335.0,335.0,335.0,335.0
XAUUSD,20030422,151400,335.1,335.1,335.1,335.1
XAUUSD,20030422,151500,335.0,335.0,335.0,335.0
XAUUSD,20030422,151800,334.9,334.9,334.9,334.9
XAUUSD,20030422,152100,335.0,335.0,335.0,335.0
XAUUSD,20030422,152200,335.1,335.1,335.1,335.1
XAUUSD,20030422,152300,335.2,335.2,335.2,335.2
XAUUSD,20030422,152400,335.3,335.3,335.3,335.3
XAUUSD,20030422,152700,335.4,335.5,335.4,335.5
XAUUSD,20030422,152800,335.6,335.6,335.6,335.6
XAUUSD,20030422,152900,335.5,335.5,335.5,335.5
XAUUSD,20030422,153100,335.4,335.5,335.4,335.5
XAUUSD,20030422,153300,335.6,335.6,335.5,335.5
XAUUSD,20030422,153500,335.4,335.4,335.4,335.4
XAUUSD,20030422,153600,335.5,335.5,335.5,335.5
XAUUSD,20030422,154100,335.4,335.4,335.4,335.4
XAUUSD,20030422,154300,335.5,335.5,335.4,335.4
XAUUSD,20030422,154400,335.5,335.5,335.5,335.5
XAUUSD,20030422,154500,335.4,335.4,335.4,335.4
XAUUSD,20030422,154600,335.3,335.3,335.3,335.3
XAUUSD,20030422,154900,335.4,335.4,335.4,335.4
XAUUSD,20030422,155100,335.3,335.3,335.2,335.2
XAUUSD,20030422,155300,335.3,335.3,335.3,335.3
XAUUSD,20030422,155400,335.2,335.2,335.2,335.2
XAUUSD,20030422,155500,335.1,335.1,335.1,335.1
XAUUSD,20030422,155600,335.0,335.0,335.0,335.0
XAUUSD,20030422,155900,334.9,334.9,334.7,334.7
XAUUSD,20030422,160100,334.8,334.8,334.8,334.8
XAUUSD,20030422,160400,334.7,334.7,334.7,334.7
XAUUSD,20030422,160500,334.6,334.7,334.6,334.7
XAUUSD,20030422,160600,334.8,334.8,334.8,334.8
XAUUSD,20030422,160700,334.7,334.7,334.7,334.7
XAUUSD,20030422,160800,334.6,334.6,334.6,334.6
XAUUSD,20030422,161000,334.5,334.5,334.5,334.5
XAUUSD,20030422,161100,334.4,334.4,334.4,334.4
XAUUSD,20030422,161500,334.5,334.5,334.5,334.5
XAUUSD,20030422,161700,334.4,334.4,334.3,334.3
XAUUSD,20030422,161800,334.2,334.2,334.2,334.2
XAUUSD,20030422,162200,334.1,334.1,334.1,334.1
XAUUSD,20030422,162700,334.0,334.0,334.0,334.0
XAUUSD,20030422,162900,334.1,334.1,334.1,334.1
XAUUSD,20030422,163000,334.2,334.3,334.2,334.3
XAUUSD,20030422,163200,334.4,334.4,334.4,334.4
XAUUSD,20030422,163500,334.3,334.3,334.3,334.3
XAUUSD,20030422,163600,334.2,334.2,334.1,334.1
XAUUSD,20030422,163800,334.0,334.1,334.0,334.1
XAUUSD,20030422,164100,334.0,334.0,334.0,334.0
XAUUSD,20030422,164200,333.9,333.9,333.8,333.8
XAUUSD,20030422,164300,333.7,333.7,333.7,333.7
XAUUSD,20030422,164400,333.8,333.8,333.8,333.8
XAUUSD,20030422,164600,333.9,333.9,333.9,333.9
XAUUSD,20030422,164700,334.0,334.0,334.0,334.0
XAUUSD,20030422,164900,333.9,333.9,333.9,333.9
XAUUSD,20030422,165300,333.8,333.8,333.8,333.8
XAUUSD,20030422,165400,333.7,333.7,333.7,333.7
XAUUSD,20030422,165500,333.6,333.6,333.5,333.5
XAUUSD,20030422,165800,333.4,333.4,333.4,333.4
XAUUSD,20030422,170300,333.3,333.3,333.3,333.3
XAUUSD,20030422,170400,333.2,333.2,333.2,333.2
XAUUSD,20030422,170600,333.3,333.3,333.3,333.3
XAUUSD,20030422,170700,333.4,333.4,333.4,333.4
XAUUSD,20030422,170800,333.5,333.7,333.5,333.7
XAUUSD,20030422,170900,333.8,333.9,333.8,333.9
XAUUSD,20030422,171000,334.0,334.1,334.0,334.1
XAUUSD,20030422,171100,334.3,334.5,334.3,334.5
XAUUSD,20030422,171200,334.4,334.5,334.4,334.5
XAUUSD,20030422,171300,334.6,334.8,334.6,334.8
XAUUSD,20030422,171400,334.9,334.9,334.9,334.9
XAUUSD,20030422,171600,334.8,334.8,334.8,334.8
XAUUSD,20030422,171700,334.6,334.6,334.6,334.6
XAUUSD,20030422,171800,334.5,334.5,334.5,334.5
XAUUSD,20030422,172100,334.6,334.6,334.6,334.6
XAUUSD,20030422,172200,334.5,334.5,334.5,334.5
XAUUSD,20030422,172400,334.4,334.4,334.4,334.4
XAUUSD,20030422,172500,334.3,334.3,334.3,334.3
XAUUSD,20030422,172600,334.4,334.4,334.4,334.4
XAUUSD,20030422,172900,334.5,334.5,334.4,334.4
XAUUSD,20030422,173000,334.3,334.3,334.3,334.3
XAUUSD,20030422,173100,334.2,334.2,334.0,334.0
XAUUSD,20030422,174100,334.1,334.1,334.1,334.1
XAUUSD,20030422,174300,334.0,334.0,333.9,333.9
XAUUSD,20030422,174400,333.7,333.7,333.6,333.6
XAUUSD,20030422,174500,333.5,333.5,333.5,333.5
XAUUSD,20030422,174600,333.4,333.4,333.3,333.3
XAUUSD,20030422,174700,333.2,333.2,333.1,333.1
XAUUSD,20030422,175100,333.0,333.0,333.0,333.0
XAUUSD,20030422,175200,332.9,332.9,332.8,332.8
XAUUSD,20030422,175500,332.7,332.7,332.7,332.7
XAUUSD,20030422,175600,332.8,332.8,332.8,332.8
XAUUSD,20030422,180800,332.7,332.7,332.7,332.7
XAUUSD,20030422,181000,332.6,332.6,332.6,332.6
XAUUSD,20030422,181200,332.7,332.7,332.7,332.7
XAUUSD,20030422,181400,332.8,332.8,332.8,332.8
XAUUSD,20030422,181600,332.9,332.9,332.9,332.9
XAUUSD,20030422,181800,333.0,333.2,333.0,333.2
XAUUSD,20030422,182000,333.3,333.3,333.3,333.3
XAUUSD,20030422,182100,333.2,333.2,333.2,333.2
XAUUSD,20030422,182400,333.3,333.4,333.3,333.4
XAUUSD,20030422,182800,333.3,333.3,333.3,333.3
XAUUSD,20030422,182900,333.4,333.4,333.4,333.4
XAUUSD,20030422,183100,333.5,333.5,333.5,333.5
XAUUSD,20030422,183200,333.6,333.6,333.6,333.6
XAUUSD,20030422,183400,333.7,333.7,333.7,333.7
XAUUSD,20030422,183500,333.8,333.9,333.8,333.9
XAUUSD,20030422,183600,334.0,334.0,334.0,334.0
XAUUSD,20030422,183700,334.1,334.2,334.1,334.2
XAUUSD,20030422,183800,334.3,334.3,334.3,334.3
XAUUSD,20030422,184000,334.4,334.4,334.4,334.4
XAUUSD,20030422,184100,334.5,334.5,334.5,334.5
XAUUSD,20030422,184500,334.6,334.7,334.6,334.7
XAUUSD,20030422,184600,334.8,334.8,334.8,334.8
XAUUSD,20030422,184700,334.7,334.7,334.7,334.7
XAUUSD,20030422,184800,334.8,334.8,334.7,334.7
XAUUSD,20030422,185000,334.6,334.6,334.5,334.5
XAUUSD,20030422,185100,334.4,334.4,334.4,334.4
XAUUSD,20030422,185200,334.3,334.3,334.3,334.3
XAUUSD,20030422,185400,334.4,334.4,334.4,334.4
XAUUSD,20030422,185600,334.3,334.3,334.3,334.3
XAUUSD,20030422,190100,334.2,334.2,334.2,334.2
XAUUSD,20030422,190300,334.3,334.3,334.3,334.3
XAUUSD,20030422,190400,334.2,334.2,334.1,334.1
XAUUSD,20030422,190500,334.0,334.0,334.0,334.0
XAUUSD,20030422,190600,334.1,334.2,334.1,334.2
XAUUSD,20030422,191200,334.1,334.1,334.1,334.1
XAUUSD,20030422,191300,334.0,334.0,334.0,334.0
XAUUSD,20030422,191400,334.1,334.2,334.1,334.2
XAUUSD,20030422,191600,334.1,334.1,334.1,334.1
XAUUSD,20030422,191700,334.2,334.2,334.2,334.2
XAUUSD,20030422,191900,334.1,334.1,334.1,334.1
XAUUSD,20030422,192000,334.2,334.2,334.2,334.2
XAUUSD,20030422,192200,334.3,334.3,334.3,334.3
XAUUSD,20030422,192300,334.2,334.3,334.2,334.2
XAUUSD,20030422,192400,334.3,334.3,334.3,334.3
XAUUSD,20030422,192500,334.4,334.4,334.4,334.4
XAUUSD,20030422,192700,334.3,334.3,334.3,334.3
XAUUSD,20030422,193000,334.2,334.2,334.1,334.1
XAUUSD,20030422,193100,333.9,333.9,333.8,333.8
XAUUSD,20030422,193200,333.7,333.8,333.7,333.8
XAUUSD,20030422,193600,333.9,333.9,333.8,333.8
XAUUSD,20030422,194100,333.7,333.7,333.7,333.7
XAUUSD,20030422,194200,333.8,333.8,333.8,333.8
XAUUSD,20030422,194600,333.9,333.9,333.9,333.9
XAUUSD,20030422,200200,333.9,333.9,333.9,333.9
XAUUSD,20030422,201900,333.9,333.9,333.9,333.9
XAUUSD,20030422,203600,333.9,333.9,333.9,333.9
XAUUSD,20030422,205200,333.9,333.9,333.9,333.9
XAUUSD,20030422,210900,333.9,333.9,333.9,333.9
XAUUSD,20030422,211700,333.0,333.0,333.0,333.0
XAUUSD,20030422,212700,332.9,332.9,332.9,332.9
XAUUSD,20030422,212800,332.8,332.8,332.8,332.8
XAUUSD,20030422,213200,332.7,332.7,332.7,332.7
XAUUSD,20030422,213300,332.6,332.6,332.6,332.6
XAUUSD,20030422,215000,332.6,332.6,332.6,332.6
XAUUSD,20030422,220600,332.6,332.6,332.6,332.6
XAUUSD,20030422,222300,332.6,332.6,332.6,332.6
XAUUSD,20030422,223900,332.6,332.6,332.6,332.6
XAUUSD,20030422,225600,332.6,332.6,332.6,332.6
XAUUSD,20030422,231300,332.6,332.6,332.6,332.6
XAUUSD,20030422,233000,332.6,332.6,332.6,332.6
XAUUSD,20030422,234600,332.6,332.6,332.6,332.6
XAGUSD,20030422,001500,4.51,4.51,4.51,4.51
XAGUSD,20030422,003200,4.51,4.51,4.51,4.51
XAGUSD,20030422,004800,4.51,4.51,4.51,4.51
XAGUSD,20030422,010500,4.51,4.51,4.51,4.51
XAGUSD,20030422,012100,4.51,4.51,4.51,4.51
XAGUSD,20030422,013800,4.51,4.51,4.51,4.51
XAGUSD,20030422,015500,4.51,4.51,4.51,4.51
XAGUSD,20030422,021200,4.51,4.51,4.51,4.51
XAGUSD,20030422,022800,4.53,4.53,4.53,4.53
XAGUSD,20030422,023100,4.52,4.52,4.52,4.52
XAGUSD,20030422,024800,4.52,4.52,4.52,4.52
XAGUSD,20030422,030500,4.52,4.52,4.52,4.52
XAGUSD,20030422,032100,4.52,4.52,4.52,4.52
XAGUSD,20030422,033800,4.52,4.52,4.52,4.52
XAGUSD,20030422,034500,4.53,4.53,4.53,4.53
XAGUSD,20030422,040200,4.53,4.53,4.53,4.53
XAGUSD,20030422,041800,4.53,4.53,4.53,4.53
XAGUSD,20030422,043500,4.53,4.53,4.53,4.53
XAGUSD,20030422,045200,4.53,4.53,4.53,4.53
XAGUSD,20030422,050800,4.53,4.53,4.53,4.53
XAGUSD,20030422,052500,4.53,4.53,4.53,4.53
XAGUSD,20030422,054100,4.53,4.53,4.53,4.53
XAGUSD,20030422,055800,4.53,4.53,4.53,4.53
XAGUSD,20030422,061500,4.53,4.53,4.53,4.53
XAGUSD,20030422,063100,4.53,4.53,4.53,4.53
XAGUSD,20030422,064800,4.53,4.53,4.53,4.53
XAGUSD,20030422,070500,4.53,4.53,4.53,4.53
XAGUSD,20030422,071900,4.49,4.49,4.49,4.49
XAGUSD,20030422,073500,4.49,4.49,4.49,4.49
XAGUSD,20030422,075200,4.49,4.49,4.49,4.49
XAGUSD,20030422,080400,4.48,4.48,4.48,4.48
XAGUSD,20030422,080600,4.49,4.49,4.49,4.49
XAGUSD,20030422,081100,4.50,4.50,4.50,4.50
XAGUSD,20030422,082800,4.50,4.50,4.50,4.50
XAGUSD,20030422,084500,4.50,4.50,4.50,4.50
XAGUSD,20030422,090100,4.50,4.50,4.50,4.50
XAGUSD,20030422,091800,4.50,4.50,4.50,4.50
XAGUSD,20030422,093500,4.50,4.50,4.50,4.50
XAGUSD,20030422,095100,4.50,4.50,4.50,4.50
XAGUSD,20030422,100800,4.50,4.50,4.50,4.50
XAGUSD,20030422,102500,4.50,4.50,4.50,4.50
XAGUSD,20030422,104100,4.50,4.50,4.50,4.50
XAGUSD,20030422,105800,4.50,4.50,4.50,4.50
XAGUSD,20030422,111500,4.50,4.50,4.50,4.50
XAGUSD,20030422,113100,4.50,4.50,4.50,4.50
XAGUSD,20030422,114800,4.50,4.50,4.50,4.50
XAGUSD,20030422,115900,4.53,4.53,4.53,4.53
XAGUSD,20030422,121600,4.53,4.53,4.53,4.53
XAGUSD,20030422,123200,4.53,4.53,4.53,4.53
XAGUSD,20030422,124900,4.53,4.53,4.53,4.53
XAGUSD,20030422,130600,4.53,4.53,4.53,4.53
XAGUSD,20030422,132200,4.53,4.53,4.53,4.53
XAGUSD,20030422,133900,4.53,4.53,4.53,4.53
XAGUSD,20030422,135600,4.53,4.53,4.53,4.53
XAGUSD,20030422,141200,4.53,4.53,4.53,4.53
XAGUSD,20030422,142700,4.54,4.54,4.54,4.54
XAGUSD,20030422,143000,4.55,4.55,4.55,4.55
XAGUSD,20030422,144600,4.55,4.55,4.55,4.55
XAGUSD,20030422,150100,4.56,4.56,4.56,4.56
XAGUSD,20030422,151200,4.55,4.55,4.55,4.55
XAGUSD,20030422,151400,4.56,4.56,4.56,4.56
XAGUSD,20030422,153000,4.56,4.56,4.56,4.56
XAGUSD,20030422,154000,4.55,4.55,4.55,4.55
XAGUSD,20030422,154800,4.56,4.56,4.56,4.56
XAGUSD,20030422,155400,4.55,4.55,4.55,4.55
XAGUSD,20030422,161000,4.55,4.55,4.55,4.55
XAGUSD,20030422,161200,4.54,4.54,4.54,4.54
XAGUSD,20030422,161300,4.55,4.55,4.55,4.55
XAGUSD,20030422,161500,4.54,4.54,4.54,4.54
XAGUSD,20030422,163100,4.55,4.55,4.55,4.55
XAGUSD,20030422,164700,4.55,4.55,4.55,4.55
XAGUSD,20030422,170400,4.55,4.55,4.55,4.55
XAGUSD,20030422,170800,4.54,4.54,4.54,4.54
XAGUSD,20030422,170900,4.55,4.55,4.55,4.55
XAGUSD,20030422,172500,4.55,4.55,4.55,4.55
XAGUSD,20030422,172800,4.56,4.56,4.56,4.56
XAGUSD,20030422,174000,4.55,4.55,4.55,4.55
XAGUSD,20030422,174300,4.56,4.56,4.56,4.56
XAGUSD,20030422,175600,4.55,4.55,4.55,4.55
XAGUSD,20030422,175900,4.56,4.56,4.56,4.56
XAGUSD,20030422,181500,4.56,4.56,4.56,4.56
XAGUSD,20030422,183200,4.56,4.56,4.56,4.56
XAGUSD,20030422,184300,4.57,4.57,4.57,4.57
XAGUSD,20030422,190000,4.56,4.56,4.56,4.56
XAGUSD,20030422,190500,4.57,4.57,4.57,4.57
XAGUSD,20030422,191200,4.56,4.56,4.56,4.56
XAGUSD,20030422,192000,4.57,4.57,4.57,4.57
XAGUSD,20030422,192100,4.58,4.58,4.58,4.58
XAGUSD,20030422,193800,4.58,4.58,4.58,4.58
XAGUSD,20030422,195400,4.58,4.58,4.58,4.58
XAGUSD,20030422,201100,4.58,4.58,4.58,4.58
XAGUSD,20030422,202800,4.58,4.58,4.58,4.58
XAGUSD,20030422,204400,4.58,4.58,4.58,4.58
XAGUSD,20030422,210100,4.58,4.58,4.58,4.58
XAGUSD,20030422,211700,4.57,4.57,4.56,4.56
XAGUSD,20030422,213400,4.56,4.56,4.56,4.56
XAGUSD,20030422,215100,4.56,4.56,4.56,4.56
XAGUSD,20030422,220700,4.56,4.56,4.56,4.56
XAGUSD,20030422,222400,4.56,4.56,4.56,4.56
XAGUSD,20030422,224100,4.56,4.56,4.56,4.56
XAGUSD,20030422,225700,4.56,4.56,4.56,4.56
XAGUSD,20030422,231400,4.56,4.56,4.56,4.56
XAGUSD,20030422,233100,4.56,4.56,4.56,4.56
XAGUSD,20030422,234700,4.56,4.56,4.56,4.56
EURAUD,20030422,000100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,000200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,000300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,000400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,000500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,000600,1.7709,1.7709,1.7708,1.7708
EURAUD,20030422,000700,1.7708,1.7708,1.7706,1.7706
EURAUD,20030422,000800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,000900,1.7705,1.7705,1.7702,1.7702
EURAUD,20030422,001000,1.7702,1.7703,1.7702,1.7703
EURAUD,20030422,001100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,001200,1.7703,1.7705,1.7703,1.7705
EURAUD,20030422,001300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,001400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,001500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,001600,1.7705,1.7705,1.7702,1.7702
EURAUD,20030422,001700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,001800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,001900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,002000,1.7704,1.7704,1.7700,1.7700
EURAUD,20030422,002100,1.7699,1.7699,1.7698,1.7698
EURAUD,20030422,002200,1.7699,1.7700,1.7699,1.7700
EURAUD,20030422,002300,1.7700,1.7702,1.7700,1.7702
EURAUD,20030422,002400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,002500,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,002600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,002700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,002800,1.7702,1.7702,1.7697,1.7697
EURAUD,20030422,002900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,003000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,003100,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,003200,1.7697,1.7697,1.7695,1.7696
EURAUD,20030422,003300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,003400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,003500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,003600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,003700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,003800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,003900,1.7699,1.7701,1.7699,1.7701
EURAUD,20030422,004000,1.7702,1.7705,1.7702,1.7705
EURAUD,20030422,004100,1.7705,1.7705,1.7703,1.7703
EURAUD,20030422,004200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,004300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,004400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,004500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,004600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,004700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,004800,1.7702,1.7703,1.7701,1.7703
EURAUD,20030422,004900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,005000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030422,005100,1.7703,1.7704,1.7703,1.7704
EURAUD,20030422,005200,1.7704,1.7705,1.7704,1.7705
EURAUD,20030422,005300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,005400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,005500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,005600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,005700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,005800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,005900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010100,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010200,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010300,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010400,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010600,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010700,1.7697,1.7697,1.7697,1.7697
EURAUD,20030422,010800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030422,010900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030422,011000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030422,011100,1.7700,1.7702,1.7700,1.7702
EURAUD,20030422,011200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,011300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,011400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,011500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030422,011600,1.7705,1.7705,1.7704,1.7704
EURAUD,20030422,011700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030422,011800,1.7704,1.7704,1.7701,1.7701
EURAUD,20030422,011900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030422,012000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030422,012100,1.7701,1.7701,1.7699,1.7699
EURAUD,20030422,012200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,012300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,012400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,012500,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,012600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,012700,1.7699,1.7699,1.7694,1.7694
EURAUD,20030422,012800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030422,012900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030422,013000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030422,013100,1.7695,1.7695,1.7695,1.7695
EURAUD,20030422,013200,1.7695,1.7697,1.7695,1.7697
EURAUD,20030422,013300,1.7697,1.7697,1.7693,1.7693
EURAUD,20030422,013400,1.7693,1.7693,1.7693,1.7693
EURAUD,20030422,013500,1.7693,1.7693,1.7693,1.7693
EURAUD,20030422,013600,1.7693,1.7693,1.7693,1.7693
EURAUD,20030422,013700,1.7693,1.7693,1.7685,1.7685
EURAUD,20030422,013800,1.7685,1.7686,1.7685,1.7686
EURAUD,20030422,013900,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,014000,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,014100,1.7690,1.7690,1.7690,1.7690
EURAUD,20030422,014200,1.7690,1.7690,1.7690,1.7690
EURAUD,20030422,014300,1.7690,1.7695,1.7690,1.7695
EURAUD,20030422,014400,1.7695,1.7695,1.7690,1.7690
EURAUD,20030422,014500,1.7689,1.7689,1.7685,1.7689
EURAUD,20030422,014600,1.7690,1.7690,1.7690,1.7690
EURAUD,20030422,014700,1.7690,1.7690,1.7690,1.7690
EURAUD,20030422,014800,1.7690,1.7690,1.7690,1.7690
EURAUD,20030422,014900,1.7690,1.7690,1.7688,1.7688
EURAUD,20030422,015000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030422,015100,1.7688,1.7688,1.7688,1.7688
EURAUD,20030422,015200,1.7688,1.7688,1.7688,1.7688
EURAUD,20030422,015300,1.7688,1.7694,1.7688,1.7694
EURAUD,20030422,015400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030422,015500,1.7695,1.7695,1.7694,1.7694
EURAUD,20030422,015600,1.7694,1.7694,1.7693,1.7693
EURAUD,20030422,015700,1.7690,1.7690,1.7689,1.7689
EURAUD,20030422,015800,1.7688,1.7688,1.7686,1.7686
EURAUD,20030422,015900,1.7686,1.7686,1.7685,1.7685
EURAUD,20030422,020000,1.7685,1.7685,1.7685,1.7685
EURAUD,20030422,020100,1.7685,1.7685,1.7683,1.7683
EURAUD,20030422,020200,1.7685,1.7685,1.7684,1.7684
EURAUD,20030422,020300,1.7684,1.7686,1.7684,1.7686
EURAUD,20030422,020400,1.7686,1.7687,1.7686,1.7687
EURAUD,20030422,020500,1.7686,1.7686,1.7682,1.7682
EURAUD,20030422,020600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030422,020700,1.7682,1.7682,1.7678,1.7678
EURAUD,20030422,020800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030422,020900,1.7678,1.7678,1.7678,1.7678
EURAUD,20030422,021000,1.7678,1.7678,1.7678,1.7678
EURAUD,20030422,021100,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,021200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,021300,1.7674,1.7675,1.7674,1.7675
EURAUD,20030422,021400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,021500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,021600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,021700,1.7671,1.7671,1.7670,1.7670
EURAUD,20030422,021800,1.7670,1.7670,1.7666,1.7666
EURAUD,20030422,021900,1.7667,1.7667,1.7667,1.7667
EURAUD,20030422,022000,1.7667,1.7668,1.7667,1.7668
EURAUD,20030422,022100,1.7666,1.7666,1.7661,1.7661
EURAUD,20030422,022200,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,022300,1.7661,1.7666,1.7661,1.7666
EURAUD,20030422,022400,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,022500,1.7663,1.7663,1.7659,1.7659
EURAUD,20030422,022600,1.7660,1.7661,1.7660,1.7661
EURAUD,20030422,022700,1.7661,1.7661,1.7659,1.7659
EURAUD,20030422,022800,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,022900,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,023000,1.7659,1.7660,1.7659,1.7660
EURAUD,20030422,023100,1.7660,1.7660,1.7659,1.7659
EURAUD,20030422,023200,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,023300,1.7661,1.7662,1.7661,1.7662
EURAUD,20030422,023400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,023500,1.7663,1.7663,1.7661,1.7661
EURAUD,20030422,023600,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,023700,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,023800,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,023900,1.7663,1.7663,1.7661,1.7661
EURAUD,20030422,024000,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,024100,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,024200,1.7661,1.7661,1.7657,1.7657
EURAUD,20030422,024300,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,024400,1.7657,1.7657,1.7654,1.7654
EURAUD,20030422,024500,1.7654,1.7655,1.7654,1.7655
EURAUD,20030422,024600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,024700,1.7655,1.7655,1.7647,1.7647
EURAUD,20030422,024800,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,024900,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,025000,1.7647,1.7652,1.7647,1.7650
EURAUD,20030422,025100,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,025200,1.7651,1.7651,1.7651,1.7651
EURAUD,20030422,025300,1.7651,1.7651,1.7647,1.7647
EURAUD,20030422,025400,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,025500,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,025600,1.7651,1.7658,1.7651,1.7658
EURAUD,20030422,025700,1.7658,1.7660,1.7658,1.7658
EURAUD,20030422,025800,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,025900,1.7656,1.7656,1.7654,1.7654
EURAUD,20030422,030000,1.7656,1.7660,1.7656,1.7660
EURAUD,20030422,030100,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,030200,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,030300,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,030400,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,030500,1.7660,1.7661,1.7660,1.7661
EURAUD,20030422,030600,1.7661,1.7661,1.7657,1.7657
EURAUD,20030422,030700,1.7656,1.7656,1.7653,1.7653
EURAUD,20030422,030800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,030900,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,031000,1.7653,1.7654,1.7653,1.7654
EURAUD,20030422,031100,1.7655,1.7658,1.7655,1.7658
EURAUD,20030422,031200,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,031300,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,031400,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,031500,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,031600,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,031700,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,031800,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,031900,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,032000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,032100,1.7663,1.7664,1.7663,1.7664
EURAUD,20030422,032200,1.7664,1.7664,1.7661,1.7661
EURAUD,20030422,032300,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,032400,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,032500,1.7661,1.7666,1.7661,1.7666
EURAUD,20030422,032600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,032700,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,032800,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,032900,1.7666,1.7674,1.7666,1.7673
EURAUD,20030422,033000,1.7672,1.7674,1.7672,1.7674
EURAUD,20030422,033100,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,033200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,033300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,033400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,033500,1.7675,1.7675,1.7672,1.7672
EURAUD,20030422,033600,1.7671,1.7671,1.7670,1.7670
EURAUD,20030422,033700,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,033800,1.7669,1.7669,1.7668,1.7668
EURAUD,20030422,033900,1.7668,1.7672,1.7668,1.7672
EURAUD,20030422,034000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,034100,1.7673,1.7673,1.7672,1.7672
EURAUD,20030422,034200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,034300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,034400,1.7666,1.7668,1.7666,1.7668
EURAUD,20030422,034500,1.7668,1.7670,1.7668,1.7670
EURAUD,20030422,034600,1.7670,1.7670,1.7668,1.7668
EURAUD,20030422,034700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,034800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,034900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,035000,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,035100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,035200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,035300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,035400,1.7668,1.7669,1.7668,1.7669
EURAUD,20030422,035500,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,035600,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,035700,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,035800,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,035900,1.7669,1.7672,1.7669,1.7672
EURAUD,20030422,040000,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,040100,1.7670,1.7670,1.7668,1.7668
EURAUD,20030422,040200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,040300,1.7668,1.7670,1.7668,1.7670
EURAUD,20030422,040400,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,040500,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,040600,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,040700,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,040800,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,040900,1.7670,1.7672,1.7670,1.7672
EURAUD,20030422,041000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,041100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,041200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,041300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,041400,1.7671,1.7674,1.7671,1.7674
EURAUD,20030422,041500,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,041600,1.7674,1.7674,1.7670,1.7670
EURAUD,20030422,041700,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,041800,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,041900,1.7670,1.7670,1.7668,1.7668
EURAUD,20030422,042000,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,042100,1.7668,1.7670,1.7668,1.7670
EURAUD,20030422,042200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,042300,1.7670,1.7670,1.7668,1.7668
EURAUD,20030422,042400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,042500,1.7668,1.7671,1.7668,1.7671
EURAUD,20030422,042600,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,042700,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,042800,1.7671,1.7672,1.7671,1.7672
EURAUD,20030422,042900,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,043000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,043100,1.7672,1.7675,1.7672,1.7675
EURAUD,20030422,043200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,043300,1.7675,1.7676,1.7675,1.7676
EURAUD,20030422,043400,1.7676,1.7677,1.7676,1.7677
EURAUD,20030422,043500,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,043600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,043700,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,043800,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,043900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,044000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,044100,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,044200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,044300,1.7677,1.7677,1.7674,1.7674
EURAUD,20030422,044400,1.7674,1.7674,1.7673,1.7673
EURAUD,20030422,044500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,044600,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,044700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,044800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,044900,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045000,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045200,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045400,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,045800,1.7672,1.7672,1.7671,1.7671
EURAUD,20030422,045900,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,050000,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,050100,1.7671,1.7672,1.7671,1.7672
EURAUD,20030422,050200,1.7671,1.7671,1.7669,1.7669
EURAUD,20030422,050300,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,050400,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,050500,1.7669,1.7674,1.7669,1.7674
EURAUD,20030422,050600,1.7674,1.7675,1.7674,1.7675
EURAUD,20030422,050700,1.7676,1.7676,1.7676,1.7676
EURAUD,20030422,050800,1.7676,1.7676,1.7675,1.7675
EURAUD,20030422,050900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,051000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,051100,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,051200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,051300,1.7675,1.7675,1.7667,1.7667
EURAUD,20030422,051400,1.7667,1.7667,1.7667,1.7667
EURAUD,20030422,051500,1.7667,1.7667,1.7663,1.7663
EURAUD,20030422,051600,1.7663,1.7664,1.7662,1.7662
EURAUD,20030422,051700,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,051800,1.7661,1.7664,1.7661,1.7664
EURAUD,20030422,051900,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,052000,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,052100,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,052200,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,052300,1.7664,1.7664,1.7662,1.7662
EURAUD,20030422,052400,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,052500,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,052600,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,052700,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,052800,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,052900,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,053000,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,053100,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,053200,1.7662,1.7665,1.7662,1.7665
EURAUD,20030422,053300,1.7665,1.7665,1.7661,1.7661
EURAUD,20030422,053400,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,053500,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,053600,1.7661,1.7661,1.7659,1.7659
EURAUD,20030422,053700,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,053800,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,053900,1.7659,1.7659,1.7658,1.7658
EURAUD,20030422,054000,1.7658,1.7659,1.7657,1.7657
EURAUD,20030422,054100,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,054200,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,054300,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,054400,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,054500,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,054600,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,054700,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,054800,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,054900,1.7661,1.7661,1.7660,1.7660
EURAUD,20030422,055000,1.7660,1.7661,1.7660,1.7661
EURAUD,20030422,055100,1.7661,1.7663,1.7661,1.7663
EURAUD,20030422,055200,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,055300,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,055400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,055500,1.7663,1.7665,1.7663,1.7665
EURAUD,20030422,055600,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,055700,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,055800,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,055900,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,060000,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,060100,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,060200,1.7670,1.7670,1.7668,1.7668
EURAUD,20030422,060300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,060400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,060500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,060600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,060700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,060800,1.7668,1.7669,1.7668,1.7669
EURAUD,20030422,060900,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,061000,1.7667,1.7668,1.7667,1.7668
EURAUD,20030422,061100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,061200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,061300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,061400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,061500,1.7668,1.7669,1.7668,1.7669
EURAUD,20030422,061600,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,061700,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,061800,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,061900,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,062000,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,062100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,062200,1.7670,1.7670,1.7668,1.7668
EURAUD,20030422,062300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,062400,1.7668,1.7671,1.7668,1.7669
EURAUD,20030422,062500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,062600,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,062700,1.7668,1.7671,1.7668,1.7671
EURAUD,20030422,062800,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,062900,1.7670,1.7670,1.7666,1.7666
EURAUD,20030422,063000,1.7667,1.7671,1.7667,1.7671
EURAUD,20030422,063100,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,063200,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,063300,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,063400,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,063500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,063600,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,063700,1.7673,1.7673,1.7671,1.7671
EURAUD,20030422,063800,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,063900,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,064000,1.7671,1.7671,1.7670,1.7670
EURAUD,20030422,064100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,064200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,064300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,064400,1.7668,1.7668,1.7666,1.7666
EURAUD,20030422,064500,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,064600,1.7666,1.7666,1.7665,1.7665
EURAUD,20030422,064700,1.7666,1.7667,1.7666,1.7667
EURAUD,20030422,064800,1.7667,1.7668,1.7667,1.7668
EURAUD,20030422,064900,1.7668,1.7668,1.7667,1.7667
EURAUD,20030422,065000,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,065100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,065200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,065300,1.7668,1.7671,1.7668,1.7671
EURAUD,20030422,065400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,065500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,065600,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,065700,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,065800,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,065900,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,070000,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,070100,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,070200,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,070300,1.7671,1.7672,1.7671,1.7672
EURAUD,20030422,070400,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,070500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,070600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030422,070700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,070800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,070900,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,071000,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,071100,1.7668,1.7671,1.7668,1.7671
EURAUD,20030422,071200,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,071300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,071400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030422,071500,1.7668,1.7670,1.7668,1.7670
EURAUD,20030422,071600,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,071700,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,071800,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,071900,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,072000,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,072100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,072200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,072300,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,072400,1.7670,1.7670,1.7669,1.7669
EURAUD,20030422,072500,1.7669,1.7673,1.7669,1.7672
EURAUD,20030422,072600,1.7671,1.7671,1.7668,1.7668
EURAUD,20030422,072700,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,072800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,072900,1.7667,1.7667,1.7666,1.7666
EURAUD,20030422,073000,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,073100,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,073200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,073300,1.7668,1.7668,1.7665,1.7665
EURAUD,20030422,073400,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,073500,1.7665,1.7666,1.7665,1.7666
EURAUD,20030422,073600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,073700,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,073800,1.7666,1.7666,1.7663,1.7663
EURAUD,20030422,073900,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,074000,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,074100,1.7666,1.7666,1.7664,1.7664
EURAUD,20030422,074200,1.7664,1.7668,1.7664,1.7668
EURAUD,20030422,074300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,074400,1.7668,1.7673,1.7668,1.7673
EURAUD,20030422,074500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,074600,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,074700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,074800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,074900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,075000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,075100,1.7674,1.7674,1.7667,1.7667
EURAUD,20030422,075200,1.7667,1.7668,1.7667,1.7668
EURAUD,20030422,075300,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,075400,1.7671,1.7674,1.7671,1.7674
EURAUD,20030422,075500,1.7675,1.7676,1.7675,1.7676
EURAUD,20030422,075600,1.7676,1.7678,1.7676,1.7678
EURAUD,20030422,075700,1.7678,1.7678,1.7677,1.7677
EURAUD,20030422,075800,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,075900,1.7677,1.7681,1.7677,1.7681
EURAUD,20030422,080000,1.7681,1.7681,1.7681,1.7681
EURAUD,20030422,080100,1.7681,1.7682,1.7681,1.7682
EURAUD,20030422,080200,1.7680,1.7682,1.7678,1.7682
EURAUD,20030422,080300,1.7682,1.7686,1.7682,1.7686
EURAUD,20030422,080400,1.7687,1.7688,1.7687,1.7687
EURAUD,20030422,080500,1.7687,1.7687,1.7684,1.7684
EURAUD,20030422,080600,1.7686,1.7687,1.7686,1.7687
EURAUD,20030422,080700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030422,080800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030422,080900,1.7687,1.7693,1.7685,1.7693
EURAUD,20030422,081000,1.7694,1.7697,1.7694,1.7697
EURAUD,20030422,081100,1.7698,1.7698,1.7693,1.7693
EURAUD,20030422,081200,1.7692,1.7692,1.7688,1.7688
EURAUD,20030422,081300,1.7688,1.7688,1.7687,1.7687
EURAUD,20030422,081400,1.7687,1.7691,1.7687,1.7691
EURAUD,20030422,081500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030422,081600,1.7691,1.7692,1.7691,1.7691
EURAUD,20030422,081700,1.7689,1.7691,1.7689,1.7690
EURAUD,20030422,081800,1.7689,1.7689,1.7685,1.7685
EURAUD,20030422,081900,1.7685,1.7685,1.7682,1.7682
EURAUD,20030422,082000,1.7682,1.7685,1.7682,1.7685
EURAUD,20030422,082100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030422,082200,1.7683,1.7685,1.7683,1.7685
EURAUD,20030422,082300,1.7687,1.7687,1.7686,1.7686
EURAUD,20030422,082400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,082500,1.7683,1.7683,1.7682,1.7682
EURAUD,20030422,082600,1.7680,1.7680,1.7677,1.7680
EURAUD,20030422,082700,1.7681,1.7684,1.7681,1.7684
EURAUD,20030422,082800,1.7684,1.7684,1.7679,1.7679
EURAUD,20030422,082900,1.7678,1.7678,1.7674,1.7674
EURAUD,20030422,083000,1.7674,1.7678,1.7674,1.7678
EURAUD,20030422,083100,1.7680,1.7681,1.7680,1.7681
EURAUD,20030422,083200,1.7681,1.7681,1.7680,1.7680
EURAUD,20030422,083300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030422,083400,1.7680,1.7680,1.7680,1.7680
EURAUD,20030422,083500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030422,083600,1.7678,1.7678,1.7677,1.7678
EURAUD,20030422,083700,1.7679,1.7679,1.7679,1.7679
EURAUD,20030422,083800,1.7679,1.7679,1.7679,1.7679
EURAUD,20030422,083900,1.7681,1.7682,1.7681,1.7681
EURAUD,20030422,084000,1.7681,1.7681,1.7678,1.7678
EURAUD,20030422,084100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030422,084200,1.7676,1.7681,1.7676,1.7681
EURAUD,20030422,084300,1.7681,1.7681,1.7678,1.7678
EURAUD,20030422,084400,1.7678,1.7678,1.7675,1.7675
EURAUD,20030422,084500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,084600,1.7674,1.7675,1.7674,1.7675
EURAUD,20030422,084700,1.7676,1.7677,1.7675,1.7677
EURAUD,20030422,084800,1.7677,1.7677,1.7677,1.7677
EURAUD,20030422,084900,1.7678,1.7679,1.7674,1.7674
EURAUD,20030422,085000,1.7671,1.7671,1.7661,1.7661
EURAUD,20030422,085100,1.7660,1.7661,1.7658,1.7661
EURAUD,20030422,085200,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,085300,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,085400,1.7666,1.7666,1.7661,1.7661
EURAUD,20030422,085500,1.7662,1.7671,1.7662,1.7671
EURAUD,20030422,085600,1.7671,1.7671,1.7670,1.7671
EURAUD,20030422,085700,1.7671,1.7671,1.7667,1.7667
EURAUD,20030422,085800,1.7665,1.7666,1.7665,1.7666
EURAUD,20030422,085900,1.7666,1.7670,1.7666,1.7668
EURAUD,20030422,090000,1.7666,1.7666,1.7651,1.7651
EURAUD,20030422,090100,1.7650,1.7654,1.7650,1.7654
EURAUD,20030422,090200,1.7654,1.7658,1.7654,1.7658
EURAUD,20030422,090300,1.7659,1.7661,1.7659,1.7659
EURAUD,20030422,090400,1.7659,1.7662,1.7659,1.7660
EURAUD,20030422,090500,1.7661,1.7664,1.7661,1.7663
EURAUD,20030422,090600,1.7664,1.7665,1.7664,1.7665
EURAUD,20030422,090700,1.7666,1.7666,1.7665,1.7665
EURAUD,20030422,090800,1.7666,1.7668,1.7666,1.7667
EURAUD,20030422,090900,1.7667,1.7667,1.7666,1.7666
EURAUD,20030422,091000,1.7665,1.7665,1.7662,1.7663
EURAUD,20030422,091100,1.7663,1.7663,1.7661,1.7663
EURAUD,20030422,091200,1.7663,1.7667,1.7663,1.7667
EURAUD,20030422,091300,1.7667,1.7669,1.7667,1.7669
EURAUD,20030422,091400,1.7668,1.7668,1.7665,1.7665
EURAUD,20030422,091500,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,091600,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,091700,1.7657,1.7657,1.7653,1.7656
EURAUD,20030422,091800,1.7657,1.7659,1.7657,1.7658
EURAUD,20030422,091900,1.7657,1.7659,1.7656,1.7656
EURAUD,20030422,092000,1.7657,1.7664,1.7657,1.7664
EURAUD,20030422,092100,1.7666,1.7673,1.7666,1.7673
EURAUD,20030422,092200,1.7673,1.7675,1.7673,1.7675
EURAUD,20030422,092300,1.7677,1.7682,1.7677,1.7682
EURAUD,20030422,092400,1.7682,1.7682,1.7678,1.7678
EURAUD,20030422,092500,1.7675,1.7679,1.7674,1.7679
EURAUD,20030422,092600,1.7679,1.7680,1.7678,1.7678
EURAUD,20030422,092700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030422,092800,1.7679,1.7679,1.7679,1.7679
EURAUD,20030422,092900,1.7679,1.7679,1.7678,1.7679
EURAUD,20030422,093000,1.7679,1.7679,1.7678,1.7678
EURAUD,20030422,093100,1.7677,1.7677,1.7675,1.7675
EURAUD,20030422,093200,1.7675,1.7679,1.7675,1.7679
EURAUD,20030422,093300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030422,093400,1.7683,1.7685,1.7683,1.7684
EURAUD,20030422,093500,1.7683,1.7683,1.7679,1.7679
EURAUD,20030422,093600,1.7679,1.7682,1.7679,1.7682
EURAUD,20030422,093700,1.7684,1.7685,1.7684,1.7685
EURAUD,20030422,093800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030422,093900,1.7685,1.7692,1.7685,1.7692
EURAUD,20030422,094000,1.7692,1.7692,1.7685,1.7685
EURAUD,20030422,094100,1.7683,1.7688,1.7683,1.7688
EURAUD,20030422,094200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,094300,1.7686,1.7696,1.7686,1.7694
EURAUD,20030422,094400,1.7693,1.7694,1.7689,1.7689
EURAUD,20030422,094500,1.7689,1.7693,1.7689,1.7693
EURAUD,20030422,094600,1.7697,1.7699,1.7697,1.7699
EURAUD,20030422,094700,1.7699,1.7699,1.7697,1.7698
EURAUD,20030422,094800,1.7697,1.7703,1.7696,1.7703
EURAUD,20030422,094900,1.7704,1.7706,1.7703,1.7703
EURAUD,20030422,095000,1.7703,1.7704,1.7703,1.7703
EURAUD,20030422,095100,1.7703,1.7704,1.7703,1.7704
EURAUD,20030422,095200,1.7704,1.7705,1.7704,1.7705
EURAUD,20030422,095300,1.7705,1.7707,1.7705,1.7707
EURAUD,20030422,095400,1.7707,1.7709,1.7707,1.7709
EURAUD,20030422,095500,1.7709,1.7712,1.7709,1.7711
EURAUD,20030422,095600,1.7710,1.7710,1.7709,1.7709
EURAUD,20030422,095700,1.7708,1.7708,1.7707,1.7707
EURAUD,20030422,095800,1.7707,1.7707,1.7706,1.7707
EURAUD,20030422,095900,1.7708,1.7713,1.7708,1.7713
EURAUD,20030422,100000,1.7714,1.7719,1.7714,1.7719
EURAUD,20030422,100100,1.7721,1.7724,1.7721,1.7724
EURAUD,20030422,100200,1.7723,1.7723,1.7720,1.7720
EURAUD,20030422,100300,1.7718,1.7718,1.7716,1.7716
EURAUD,20030422,100400,1.7715,1.7715,1.7709,1.7709
EURAUD,20030422,100500,1.7708,1.7713,1.7708,1.7713
EURAUD,20030422,100600,1.7713,1.7715,1.7713,1.7714
EURAUD,20030422,100700,1.7714,1.7714,1.7712,1.7712
EURAUD,20030422,100800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030422,100900,1.7709,1.7709,1.7708,1.7708
EURAUD,20030422,101000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030422,101100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030422,101200,1.7706,1.7708,1.7706,1.7708
EURAUD,20030422,101300,1.7710,1.7710,1.7709,1.7709
EURAUD,20030422,101400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,101500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030422,101600,1.7709,1.7717,1.7709,1.7717
EURAUD,20030422,101700,1.7719,1.7721,1.7718,1.7718
EURAUD,20030422,101800,1.7717,1.7717,1.7712,1.7712
EURAUD,20030422,101900,1.7710,1.7710,1.7706,1.7706
EURAUD,20030422,102000,1.7706,1.7708,1.7706,1.7708
EURAUD,20030422,102100,1.7708,1.7708,1.7707,1.7708
EURAUD,20030422,102200,1.7708,1.7708,1.7707,1.7708
EURAUD,20030422,102300,1.7710,1.7713,1.7710,1.7713
EURAUD,20030422,102400,1.7716,1.7716,1.7714,1.7714
EURAUD,20030422,102500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030422,102600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030422,102700,1.7711,1.7711,1.7710,1.7710
EURAUD,20030422,102800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030422,102900,1.7712,1.7712,1.7709,1.7709
EURAUD,20030422,103000,1.7710,1.7712,1.7710,1.7712
EURAUD,20030422,103100,1.7712,1.7715,1.7712,1.7715
EURAUD,20030422,103200,1.7716,1.7718,1.7716,1.7717
EURAUD,20030422,103300,1.7717,1.7720,1.7717,1.7720
EURAUD,20030422,103400,1.7719,1.7719,1.7716,1.7716
EURAUD,20030422,103500,1.7716,1.7716,1.7710,1.7710
EURAUD,20030422,103600,1.7710,1.7710,1.7709,1.7709
EURAUD,20030422,103700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,103800,1.7709,1.7715,1.7709,1.7715
EURAUD,20030422,103900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030422,104000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030422,104100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030422,104200,1.7715,1.7715,1.7710,1.7710
EURAUD,20030422,104300,1.7710,1.7710,1.7709,1.7709
EURAUD,20030422,104400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030422,104500,1.7709,1.7709,1.7704,1.7704
EURAUD,20030422,104600,1.7704,1.7704,1.7701,1.7701
EURAUD,20030422,104700,1.7701,1.7701,1.7700,1.7700
EURAUD,20030422,104800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,104900,1.7693,1.7696,1.7693,1.7696
EURAUD,20030422,105000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,105100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030422,105200,1.7693,1.7693,1.7690,1.7690
EURAUD,20030422,105300,1.7688,1.7689,1.7688,1.7688
EURAUD,20030422,105400,1.7688,1.7688,1.7688,1.7688
EURAUD,20030422,105500,1.7688,1.7688,1.7685,1.7685
EURAUD,20030422,105600,1.7685,1.7685,1.7682,1.7682
EURAUD,20030422,105700,1.7682,1.7684,1.7675,1.7675
EURAUD,20030422,105800,1.7673,1.7673,1.7666,1.7666
EURAUD,20030422,105900,1.7666,1.7668,1.7666,1.7668
EURAUD,20030422,110000,1.7668,1.7675,1.7668,1.7675
EURAUD,20030422,110100,1.7673,1.7678,1.7672,1.7678
EURAUD,20030422,110200,1.7680,1.7680,1.7678,1.7679
EURAUD,20030422,110300,1.7677,1.7677,1.7675,1.7675
EURAUD,20030422,110400,1.7675,1.7678,1.7674,1.7677
EURAUD,20030422,110500,1.7678,1.7690,1.7678,1.7690
EURAUD,20030422,110600,1.7691,1.7691,1.7688,1.7688
EURAUD,20030422,110700,1.7688,1.7692,1.7688,1.7692
EURAUD,20030422,110800,1.7692,1.7698,1.7692,1.7698
EURAUD,20030422,110900,1.7699,1.7699,1.7698,1.7699
EURAUD,20030422,111000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030422,111100,1.7698,1.7698,1.7693,1.7694
EURAUD,20030422,111200,1.7695,1.7696,1.7695,1.7696
EURAUD,20030422,111300,1.7697,1.7697,1.7693,1.7693
EURAUD,20030422,111400,1.7693,1.7695,1.7693,1.7695
EURAUD,20030422,111500,1.7696,1.7700,1.7696,1.7700
EURAUD,20030422,111600,1.7699,1.7699,1.7696,1.7696
EURAUD,20030422,111700,1.7696,1.7698,1.7696,1.7697
EURAUD,20030422,111800,1.7699,1.7700,1.7698,1.7698
EURAUD,20030422,111900,1.7698,1.7698,1.7696,1.7696
EURAUD,20030422,112000,1.7696,1.7700,1.7696,1.7696
EURAUD,20030422,112100,1.7695,1.7702,1.7695,1.7702
EURAUD,20030422,112200,1.7701,1.7701,1.7693,1.7693
EURAUD,20030422,112300,1.7693,1.7693,1.7693,1.7693
EURAUD,20030422,112400,1.7691,1.7693,1.7690,1.7692
EURAUD,20030422,112500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030422,112600,1.7691,1.7692,1.7689,1.7692
EURAUD,20030422,112700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030422,112800,1.7701,1.7705,1.7701,1.7705
EURAUD,20030422,112900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030422,113000,1.7706,1.7709,1.7706,1.7707
EURAUD,20030422,113100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030422,113200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030422,113300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,113400,1.7702,1.7702,1.7698,1.7698
EURAUD,20030422,113500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030422,113600,1.7698,1.7699,1.7698,1.7699
EURAUD,20030422,113700,1.7700,1.7702,1.7700,1.7702
EURAUD,20030422,113800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030422,113900,1.7703,1.7703,1.7702,1.7702
EURAUD,20030422,114000,1.7703,1.7707,1.7703,1.7707
EURAUD,20030422,114100,1.7709,1.7710,1.7709,1.7710
EURAUD,20030422,114200,1.7710,1.7710,1.7706,1.7706
EURAUD,20030422,114300,1.7705,1.7708,1.7705,1.7708
EURAUD,20030422,114400,1.7709,1.7710,1.7709,1.7710
EURAUD,20030422,114500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030422,114600,1.7709,1.7710,1.7707,1.7710
EURAUD,20030422,114700,1.7710,1.7712,1.7710,1.7712
EURAUD,20030422,114800,1.7710,1.7711,1.7710,1.7711
EURAUD,20030422,114900,1.7712,1.7730,1.7712,1.7730
EURAUD,20030422,115000,1.7733,1.7733,1.7730,1.7730
EURAUD,20030422,115100,1.7730,1.7730,1.7719,1.7719
EURAUD,20030422,115200,1.7717,1.7717,1.7717,1.7717
EURAUD,20030422,115300,1.7717,1.7720,1.7717,1.7720
EURAUD,20030422,115400,1.7720,1.7724,1.7720,1.7724
EURAUD,20030422,115500,1.7723,1.7723,1.7718,1.7718
EURAUD,20030422,115600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030422,115700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030422,115800,1.7717,1.7717,1.7715,1.7715
EURAUD,20030422,115900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030422,120000,1.7715,1.7718,1.7715,1.7718
EURAUD,20030422,120100,1.7719,1.7722,1.7717,1.7722
EURAUD,20030422,120200,1.7723,1.7725,1.7723,1.7725
EURAUD,20030422,120300,1.7724,1.7724,1.7717,1.7717
EURAUD,20030422,120400,1.7716,1.7716,1.7713,1.7713
EURAUD,20030422,120500,1.7713,1.7714,1.7713,1.7714
EURAUD,20030422,120600,1.7714,1.7716,1.7713,1.7713
EURAUD,20030422,120700,1.7713,1.7713,1.7712,1.7712
EURAUD,20030422,120800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030422,120900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030422,121000,1.7712,1.7717,1.7712,1.7717
EURAUD,20030422,121100,1.7717,1.7719,1.7717,1.7719
EURAUD,20030422,121200,1.7719,1.7720,1.7719,1.7719
EURAUD,20030422,121300,1.7719,1.7719,1.7716,1.7716
EURAUD,20030422,121400,1.7715,1.7715,1.7712,1.7712
EURAUD,20030422,121500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030422,121600,1.7713,1.7714,1.7713,1.7713
EURAUD,20030422,121700,1.7710,1.7710,1.7703,1.7703
EURAUD,20030422,121800,1.7703,1.7703,1.7701,1.7701
EURAUD,20030422,121900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030422,122000,1.7701,1.7701,1.7699,1.7699
EURAUD,20030422,122100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030422,122200,1.7699,1.7699,1.7696,1.7696
EURAUD,20030422,122300,1.7695,1.7697,1.7695,1.7697
EURAUD,20030422,122400,1.7696,1.7696,1.7695,1.7695
EURAUD,20030422,122500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030422,122600,1.7694,1.7695,1.7694,1.7695
EURAUD,20030422,122700,1.7695,1.7700,1.7695,1.7700
EURAUD,20030422,122800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030422,122900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030422,123000,1.7700,1.7700,1.7695,1.7695
EURAUD,20030422,123100,1.7695,1.7697,1.7695,1.7697
EURAUD,20030422,123200,1.7697,1.7698,1.7696,1.7696
EURAUD,20030422,123300,1.7696,1.7699,1.7696,1.7699
EURAUD,20030422,123400,1.7700,1.7703,1.7700,1.7703
EURAUD,20030422,123500,1.7706,1.7712,1.7706,1.7712
EURAUD,20030422,123600,1.7712,1.7712,1.7696,1.7696
EURAUD,20030422,123700,1.7694,1.7694,1.7692,1.7693
EURAUD,20030422,123800,1.7692,1.7692,1.7689,1.7689
EURAUD,20030422,123900,1.7689,1.7690,1.7689,1.7690
EURAUD,20030422,124000,1.7690,1.7693,1.7690,1.7692
EURAUD,20030422,124100,1.7692,1.7694,1.7691,1.7694
EURAUD,20030422,124200,1.7695,1.7696,1.7695,1.7696
EURAUD,20030422,124300,1.7696,1.7696,1.7695,1.7696
EURAUD,20030422,124400,1.7697,1.7701,1.7697,1.7701
EURAUD,20030422,124500,1.7705,1.7706,1.7699,1.7699
EURAUD,20030422,124600,1.7698,1.7698,1.7694,1.7694
EURAUD,20030422,124700,1.7696,1.7701,1.7696,1.7701
EURAUD,20030422,124800,1.7702,1.7702,1.7701,1.7701
EURAUD,20030422,124900,1.7701,1.7701,1.7700,1.7701
EURAUD,20030422,125000,1.7701,1.7702,1.7701,1.7702
EURAUD,20030422,125100,1.7702,1.7704,1.7702,1.7704
EURAUD,20030422,125200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030422,125300,1.7702,1.7702,1.7699,1.7699
EURAUD,20030422,125400,1.7695,1.7695,1.7694,1.7694
EURAUD,20030422,125500,1.7694,1.7695,1.7694,1.7695
EURAUD,20030422,125600,1.7695,1.7695,1.7692,1.7692
EURAUD,20030422,125700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030422,125800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030422,125900,1.7692,1.7692,1.7692,1.7692
EURAUD,20030422,130000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030422,130100,1.7692,1.7692,1.7691,1.7691
EURAUD,20030422,130200,1.7691,1.7691,1.7687,1.7687
EURAUD,20030422,130300,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,130400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,130500,1.7686,1.7686,1.7685,1.7686
EURAUD,20030422,130600,1.7686,1.7688,1.7686,1.7688
EURAUD,20030422,130700,1.7688,1.7688,1.7684,1.7686
EURAUD,20030422,130800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030422,130900,1.7687,1.7689,1.7687,1.7689
EURAUD,20030422,131000,1.7689,1.7689,1.7687,1.7687
EURAUD,20030422,131100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030422,131200,1.7686,1.7686,1.7684,1.7684
EURAUD,20030422,131300,1.7684,1.7684,1.7682,1.7682
EURAUD,20030422,131400,1.7682,1.7682,1.7682,1.7682
EURAUD,20030422,131500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030422,131600,1.7682,1.7684,1.7682,1.7684
EURAUD,20030422,131700,1.7684,1.7684,1.7684,1.7684
EURAUD,20030422,131800,1.7684,1.7684,1.7684,1.7684
EURAUD,20030422,131900,1.7679,1.7680,1.7678,1.7678
EURAUD,20030422,132000,1.7675,1.7675,1.7673,1.7673
EURAUD,20030422,132100,1.7671,1.7671,1.7670,1.7671
EURAUD,20030422,132200,1.7672,1.7674,1.7672,1.7674
EURAUD,20030422,132300,1.7675,1.7678,1.7675,1.7678
EURAUD,20030422,132400,1.7678,1.7678,1.7678,1.7678
EURAUD,20030422,132500,1.7678,1.7680,1.7678,1.7680
EURAUD,20030422,132600,1.7679,1.7679,1.7679,1.7679
EURAUD,20030422,132700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,132800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,132900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,133000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,133100,1.7675,1.7675,1.7672,1.7674
EURAUD,20030422,133200,1.7675,1.7682,1.7675,1.7682
EURAUD,20030422,133300,1.7683,1.7684,1.7683,1.7684
EURAUD,20030422,133400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030422,133500,1.7682,1.7682,1.7680,1.7680
EURAUD,20030422,133600,1.7680,1.7680,1.7676,1.7676
EURAUD,20030422,133700,1.7676,1.7676,1.7676,1.7676
EURAUD,20030422,133800,1.7676,1.7678,1.7676,1.7678
EURAUD,20030422,133900,1.7679,1.7680,1.7679,1.7680
EURAUD,20030422,134000,1.7680,1.7680,1.7677,1.7677
EURAUD,20030422,134100,1.7675,1.7675,1.7675,1.7675
EURAUD,20030422,134200,1.7675,1.7676,1.7675,1.7676
EURAUD,20030422,134300,1.7676,1.7676,1.7673,1.7673
EURAUD,20030422,134400,1.7673,1.7673,1.7667,1.7667
EURAUD,20030422,134500,1.7667,1.7667,1.7663,1.7666
EURAUD,20030422,134600,1.7666,1.7673,1.7666,1.7673
EURAUD,20030422,134700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,134800,1.7673,1.7673,1.7668,1.7668
EURAUD,20030422,134900,1.7667,1.7667,1.7653,1.7653
EURAUD,20030422,135000,1.7653,1.7656,1.7653,1.7656
EURAUD,20030422,135100,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,135200,1.7656,1.7658,1.7656,1.7656
EURAUD,20030422,135300,1.7658,1.7661,1.7658,1.7660
EURAUD,20030422,135400,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,135500,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,135600,1.7661,1.7666,1.7661,1.7666
EURAUD,20030422,135700,1.7667,1.7668,1.7664,1.7664
EURAUD,20030422,135800,1.7663,1.7663,1.7650,1.7650
EURAUD,20030422,135900,1.7648,1.7652,1.7648,1.7652
EURAUD,20030422,140000,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,140100,1.7651,1.7651,1.7649,1.7649
EURAUD,20030422,140200,1.7649,1.7649,1.7648,1.7648
EURAUD,20030422,140300,1.7648,1.7649,1.7648,1.7649
EURAUD,20030422,140400,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,140500,1.7654,1.7657,1.7654,1.7657
EURAUD,20030422,140600,1.7657,1.7657,1.7656,1.7656
EURAUD,20030422,140700,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,140800,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,140900,1.7656,1.7656,1.7652,1.7652
EURAUD,20030422,141000,1.7652,1.7656,1.7652,1.7656
EURAUD,20030422,141100,1.7657,1.7660,1.7657,1.7660
EURAUD,20030422,141200,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,141300,1.7659,1.7659,1.7656,1.7656
EURAUD,20030422,141400,1.7656,1.7656,1.7655,1.7655
EURAUD,20030422,141500,1.7655,1.7655,1.7650,1.7650
EURAUD,20030422,141600,1.7649,1.7650,1.7649,1.7650
EURAUD,20030422,141700,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,141800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,141900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,142000,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,142100,1.7655,1.7656,1.7653,1.7656
EURAUD,20030422,142200,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,142300,1.7658,1.7658,1.7657,1.7658
EURAUD,20030422,142400,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,142500,1.7658,1.7658,1.7657,1.7657
EURAUD,20030422,142600,1.7657,1.7658,1.7657,1.7658
EURAUD,20030422,142700,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,142800,1.7659,1.7660,1.7659,1.7660
EURAUD,20030422,142900,1.7661,1.7663,1.7661,1.7663
EURAUD,20030422,143000,1.7661,1.7668,1.7661,1.7668
EURAUD,20030422,143100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,143200,1.7669,1.7670,1.7669,1.7670
EURAUD,20030422,143300,1.7674,1.7675,1.7673,1.7673
EURAUD,20030422,143400,1.7672,1.7673,1.7671,1.7673
EURAUD,20030422,143500,1.7673,1.7673,1.7670,1.7670
EURAUD,20030422,143600,1.7670,1.7673,1.7670,1.7671
EURAUD,20030422,143700,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,143800,1.7670,1.7673,1.7669,1.7669
EURAUD,20030422,143900,1.7668,1.7668,1.7668,1.7668
EURAUD,20030422,144000,1.7667,1.7668,1.7667,1.7668
EURAUD,20030422,144100,1.7668,1.7670,1.7668,1.7668
EURAUD,20030422,144200,1.7667,1.7667,1.7665,1.7665
EURAUD,20030422,144300,1.7665,1.7666,1.7665,1.7666
EURAUD,20030422,144400,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,144500,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,144600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,144700,1.7666,1.7670,1.7666,1.7669
EURAUD,20030422,144800,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,144900,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,145000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,145100,1.7664,1.7664,1.7663,1.7663
EURAUD,20030422,145200,1.7663,1.7663,1.7660,1.7660
EURAUD,20030422,145300,1.7659,1.7659,1.7658,1.7658
EURAUD,20030422,145400,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,145500,1.7658,1.7659,1.7658,1.7658
EURAUD,20030422,145600,1.7657,1.7657,1.7650,1.7650
EURAUD,20030422,145700,1.7649,1.7649,1.7648,1.7648
EURAUD,20030422,145800,1.7648,1.7649,1.7648,1.7649
EURAUD,20030422,145900,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,150000,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,150100,1.7654,1.7657,1.7654,1.7657
EURAUD,20030422,150200,1.7655,1.7655,1.7654,1.7655
EURAUD,20030422,150300,1.7655,1.7660,1.7655,1.7660
EURAUD,20030422,150400,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,150500,1.7659,1.7661,1.7659,1.7661
EURAUD,20030422,150600,1.7661,1.7663,1.7661,1.7663
EURAUD,20030422,150700,1.7663,1.7663,1.7659,1.7661
EURAUD,20030422,150800,1.7662,1.7668,1.7662,1.7668
EURAUD,20030422,150900,1.7666,1.7666,1.7655,1.7655
EURAUD,20030422,151000,1.7655,1.7657,1.7655,1.7657
EURAUD,20030422,151100,1.7657,1.7663,1.7657,1.7661
EURAUD,20030422,151200,1.7661,1.7665,1.7661,1.7663
EURAUD,20030422,151300,1.7659,1.7659,1.7657,1.7657
EURAUD,20030422,151400,1.7658,1.7658,1.7656,1.7656
EURAUD,20030422,151500,1.7655,1.7655,1.7651,1.7651
EURAUD,20030422,151600,1.7651,1.7651,1.7650,1.7650
EURAUD,20030422,151700,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,151800,1.7653,1.7656,1.7653,1.7656
EURAUD,20030422,151900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,152000,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,152100,1.7657,1.7659,1.7657,1.7657
EURAUD,20030422,152200,1.7655,1.7655,1.7651,1.7651
EURAUD,20030422,152300,1.7650,1.7655,1.7650,1.7652
EURAUD,20030422,152400,1.7652,1.7652,1.7650,1.7650
EURAUD,20030422,152500,1.7650,1.7652,1.7650,1.7652
EURAUD,20030422,152600,1.7652,1.7652,1.7650,1.7651
EURAUD,20030422,152700,1.7652,1.7656,1.7652,1.7656
EURAUD,20030422,152800,1.7655,1.7658,1.7651,1.7658
EURAUD,20030422,152900,1.7659,1.7661,1.7655,1.7661
EURAUD,20030422,153000,1.7661,1.7666,1.7661,1.7665
EURAUD,20030422,153100,1.7670,1.7674,1.7670,1.7672
EURAUD,20030422,153200,1.7671,1.7671,1.7670,1.7670
EURAUD,20030422,153300,1.7670,1.7670,1.7667,1.7667
EURAUD,20030422,153400,1.7664,1.7666,1.7659,1.7659
EURAUD,20030422,153500,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,153600,1.7660,1.7666,1.7660,1.7666
EURAUD,20030422,153700,1.7666,1.7666,1.7665,1.7665
EURAUD,20030422,153800,1.7663,1.7663,1.7660,1.7661
EURAUD,20030422,153900,1.7662,1.7663,1.7659,1.7659
EURAUD,20030422,154000,1.7657,1.7663,1.7656,1.7663
EURAUD,20030422,154100,1.7663,1.7664,1.7661,1.7661
EURAUD,20030422,154200,1.7661,1.7661,1.7657,1.7657
EURAUD,20030422,154300,1.7660,1.7664,1.7660,1.7664
EURAUD,20030422,154400,1.7663,1.7665,1.7662,1.7665
EURAUD,20030422,154500,1.7664,1.7664,1.7662,1.7662
EURAUD,20030422,154600,1.7662,1.7662,1.7662,1.7662
EURAUD,20030422,154700,1.7662,1.7664,1.7662,1.7664
EURAUD,20030422,154800,1.7664,1.7664,1.7662,1.7662
EURAUD,20030422,154900,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,155000,1.7661,1.7661,1.7659,1.7659
EURAUD,20030422,155100,1.7660,1.7665,1.7660,1.7665
EURAUD,20030422,155200,1.7666,1.7667,1.7666,1.7666
EURAUD,20030422,155300,1.7665,1.7666,1.7663,1.7663
EURAUD,20030422,155400,1.7663,1.7663,1.7659,1.7659
EURAUD,20030422,155500,1.7657,1.7657,1.7656,1.7656
EURAUD,20030422,155600,1.7658,1.7661,1.7658,1.7661
EURAUD,20030422,155700,1.7663,1.7666,1.7663,1.7666
EURAUD,20030422,155800,1.7666,1.7666,1.7660,1.7660
EURAUD,20030422,155900,1.7660,1.7663,1.7660,1.7663
EURAUD,20030422,160000,1.7663,1.7666,1.7663,1.7666
EURAUD,20030422,160100,1.7664,1.7664,1.7659,1.7659
EURAUD,20030422,160200,1.7659,1.7661,1.7659,1.7661
EURAUD,20030422,160300,1.7663,1.7663,1.7663,1.7663
EURAUD,20030422,160400,1.7661,1.7663,1.7661,1.7663
EURAUD,20030422,160500,1.7664,1.7666,1.7661,1.7661
EURAUD,20030422,160600,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,160700,1.7661,1.7663,1.7661,1.7661
EURAUD,20030422,160800,1.7661,1.7663,1.7661,1.7663
EURAUD,20030422,160900,1.7664,1.7665,1.7664,1.7665
EURAUD,20030422,161000,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,161100,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,161200,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,161300,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,161400,1.7664,1.7664,1.7664,1.7664
EURAUD,20030422,161500,1.7664,1.7664,1.7660,1.7660
EURAUD,20030422,161600,1.7659,1.7659,1.7656,1.7656
EURAUD,20030422,161700,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,161800,1.7656,1.7656,1.7649,1.7649
EURAUD,20030422,161900,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,162000,1.7649,1.7653,1.7649,1.7653
EURAUD,20030422,162100,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,162200,1.7653,1.7653,1.7646,1.7646
EURAUD,20030422,162300,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,162400,1.7645,1.7646,1.7645,1.7646
EURAUD,20030422,162500,1.7647,1.7647,1.7644,1.7644
EURAUD,20030422,162600,1.7644,1.7644,1.7642,1.7643
EURAUD,20030422,162700,1.7644,1.7645,1.7644,1.7645
EURAUD,20030422,162800,1.7647,1.7652,1.7647,1.7652
EURAUD,20030422,162900,1.7654,1.7661,1.7654,1.7660
EURAUD,20030422,163000,1.7658,1.7658,1.7652,1.7652
EURAUD,20030422,163100,1.7652,1.7653,1.7652,1.7653
EURAUD,20030422,163200,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,163300,1.7652,1.7652,1.7650,1.7650
EURAUD,20030422,163400,1.7651,1.7653,1.7651,1.7651
EURAUD,20030422,163500,1.7652,1.7652,1.7651,1.7651
EURAUD,20030422,163600,1.7651,1.7651,1.7644,1.7644
EURAUD,20030422,163700,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,163800,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,163900,1.7644,1.7646,1.7644,1.7646
EURAUD,20030422,164000,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,164100,1.7646,1.7646,1.7644,1.7644
EURAUD,20030422,164200,1.7643,1.7645,1.7642,1.7645
EURAUD,20030422,164300,1.7644,1.7644,1.7641,1.7641
EURAUD,20030422,164400,1.7642,1.7643,1.7642,1.7643
EURAUD,20030422,164500,1.7644,1.7648,1.7644,1.7648
EURAUD,20030422,164600,1.7650,1.7650,1.7645,1.7645
EURAUD,20030422,164700,1.7644,1.7644,1.7639,1.7640
EURAUD,20030422,164800,1.7640,1.7644,1.7640,1.7644
EURAUD,20030422,164900,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,165000,1.7643,1.7643,1.7640,1.7640
EURAUD,20030422,165100,1.7641,1.7641,1.7638,1.7641
EURAUD,20030422,165200,1.7638,1.7638,1.7633,1.7633
EURAUD,20030422,165300,1.7631,1.7634,1.7629,1.7629
EURAUD,20030422,165400,1.7629,1.7635,1.7629,1.7635
EURAUD,20030422,165500,1.7636,1.7638,1.7635,1.7636
EURAUD,20030422,165600,1.7637,1.7639,1.7637,1.7639
EURAUD,20030422,165700,1.7641,1.7643,1.7641,1.7643
EURAUD,20030422,165800,1.7644,1.7646,1.7644,1.7646
EURAUD,20030422,165900,1.7645,1.7645,1.7643,1.7643
EURAUD,20030422,170000,1.7642,1.7644,1.7641,1.7643
EURAUD,20030422,170100,1.7643,1.7645,1.7640,1.7640
EURAUD,20030422,170200,1.7639,1.7639,1.7632,1.7635
EURAUD,20030422,170300,1.7637,1.7643,1.7637,1.7643
EURAUD,20030422,170400,1.7644,1.7650,1.7644,1.7650
EURAUD,20030422,170500,1.7650,1.7652,1.7650,1.7652
EURAUD,20030422,170600,1.7652,1.7658,1.7652,1.7658
EURAUD,20030422,170700,1.7658,1.7666,1.7658,1.7666
EURAUD,20030422,170800,1.7667,1.7672,1.7667,1.7672
EURAUD,20030422,170900,1.7673,1.7675,1.7673,1.7674
EURAUD,20030422,171000,1.7672,1.7672,1.7667,1.7667
EURAUD,20030422,171100,1.7667,1.7668,1.7667,1.7668
EURAUD,20030422,171200,1.7666,1.7667,1.7666,1.7667
EURAUD,20030422,171300,1.7668,1.7673,1.7668,1.7673
EURAUD,20030422,171400,1.7674,1.7680,1.7674,1.7680
EURAUD,20030422,171500,1.7680,1.7680,1.7679,1.7679
EURAUD,20030422,171600,1.7679,1.7679,1.7675,1.7675
EURAUD,20030422,171700,1.7675,1.7675,1.7672,1.7672
EURAUD,20030422,171800,1.7672,1.7673,1.7672,1.7673
EURAUD,20030422,171900,1.7673,1.7673,1.7672,1.7673
EURAUD,20030422,172000,1.7675,1.7680,1.7675,1.7680
EURAUD,20030422,172100,1.7680,1.7682,1.7680,1.7682
EURAUD,20030422,172200,1.7683,1.7683,1.7680,1.7680
EURAUD,20030422,172300,1.7680,1.7680,1.7676,1.7676
EURAUD,20030422,172400,1.7675,1.7675,1.7673,1.7673
EURAUD,20030422,172500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,172600,1.7673,1.7675,1.7671,1.7671
EURAUD,20030422,172700,1.7671,1.7671,1.7670,1.7670
EURAUD,20030422,172800,1.7670,1.7675,1.7670,1.7675
EURAUD,20030422,172900,1.7679,1.7682,1.7679,1.7682
EURAUD,20030422,173000,1.7681,1.7681,1.7680,1.7680
EURAUD,20030422,173100,1.7681,1.7682,1.7681,1.7682
EURAUD,20030422,173200,1.7682,1.7684,1.7682,1.7684
EURAUD,20030422,173300,1.7684,1.7684,1.7683,1.7683
EURAUD,20030422,173400,1.7683,1.7684,1.7683,1.7684
EURAUD,20030422,173500,1.7683,1.7683,1.7675,1.7675
EURAUD,20030422,173600,1.7674,1.7679,1.7674,1.7679
EURAUD,20030422,173700,1.7679,1.7679,1.7679,1.7679
EURAUD,20030422,173800,1.7678,1.7679,1.7677,1.7679
EURAUD,20030422,173900,1.7680,1.7684,1.7680,1.7684
EURAUD,20030422,174000,1.7682,1.7682,1.7679,1.7679
EURAUD,20030422,174100,1.7678,1.7678,1.7668,1.7668
EURAUD,20030422,174200,1.7666,1.7666,1.7661,1.7661
EURAUD,20030422,174300,1.7661,1.7663,1.7661,1.7661
EURAUD,20030422,174400,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,174500,1.7661,1.7661,1.7660,1.7660
EURAUD,20030422,174600,1.7660,1.7660,1.7654,1.7654
EURAUD,20030422,174700,1.7652,1.7652,1.7651,1.7651
EURAUD,20030422,174800,1.7650,1.7650,1.7649,1.7649
EURAUD,20030422,174900,1.7650,1.7652,1.7650,1.7652
EURAUD,20030422,175000,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,175100,1.7651,1.7651,1.7645,1.7645
EURAUD,20030422,175200,1.7648,1.7648,1.7644,1.7644
EURAUD,20030422,175300,1.7643,1.7644,1.7643,1.7644
EURAUD,20030422,175400,1.7644,1.7644,1.7641,1.7641
EURAUD,20030422,175500,1.7641,1.7644,1.7641,1.7644
EURAUD,20030422,175600,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,175700,1.7639,1.7640,1.7637,1.7637
EURAUD,20030422,175800,1.7636,1.7637,1.7636,1.7637
EURAUD,20030422,175900,1.7637,1.7640,1.7637,1.7638
EURAUD,20030422,180000,1.7637,1.7637,1.7635,1.7635
EURAUD,20030422,180100,1.7635,1.7635,1.7629,1.7629
EURAUD,20030422,180200,1.7627,1.7627,1.7624,1.7624
EURAUD,20030422,180300,1.7625,1.7635,1.7625,1.7635
EURAUD,20030422,180400,1.7638,1.7640,1.7638,1.7639
EURAUD,20030422,180500,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,180600,1.7639,1.7640,1.7639,1.7640
EURAUD,20030422,180700,1.7638,1.7638,1.7636,1.7638
EURAUD,20030422,180800,1.7643,1.7645,1.7643,1.7645
EURAUD,20030422,180900,1.7645,1.7646,1.7643,1.7643
EURAUD,20030422,181000,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,181100,1.7642,1.7642,1.7642,1.7642
EURAUD,20030422,181200,1.7642,1.7643,1.7642,1.7643
EURAUD,20030422,181300,1.7643,1.7645,1.7643,1.7645
EURAUD,20030422,181400,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,181500,1.7645,1.7649,1.7645,1.7649
EURAUD,20030422,181600,1.7650,1.7650,1.7645,1.7645
EURAUD,20030422,181700,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,181800,1.7645,1.7646,1.7645,1.7646
EURAUD,20030422,181900,1.7648,1.7648,1.7648,1.7648
EURAUD,20030422,182000,1.7648,1.7649,1.7648,1.7649
EURAUD,20030422,182100,1.7649,1.7649,1.7647,1.7648
EURAUD,20030422,182200,1.7648,1.7648,1.7647,1.7647
EURAUD,20030422,182300,1.7647,1.7649,1.7647,1.7649
EURAUD,20030422,182400,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,182500,1.7650,1.7653,1.7650,1.7653
EURAUD,20030422,182600,1.7653,1.7653,1.7650,1.7650
EURAUD,20030422,182700,1.7650,1.7650,1.7649,1.7649
EURAUD,20030422,182800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,182900,1.7649,1.7650,1.7649,1.7650
EURAUD,20030422,183000,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,183100,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,183200,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,183300,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,183400,1.7651,1.7654,1.7651,1.7654
EURAUD,20030422,183500,1.7655,1.7659,1.7655,1.7659
EURAUD,20030422,183600,1.7659,1.7661,1.7659,1.7661
EURAUD,20030422,183700,1.7658,1.7658,1.7655,1.7655
EURAUD,20030422,183800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,183900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,184000,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,184100,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,184200,1.7652,1.7652,1.7647,1.7647
EURAUD,20030422,184300,1.7648,1.7648,1.7647,1.7647
EURAUD,20030422,184400,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,184500,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,184600,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,184700,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,184800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,184900,1.7646,1.7647,1.7646,1.7647
EURAUD,20030422,185000,1.7647,1.7647,1.7645,1.7645
EURAUD,20030422,185100,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,185200,1.7644,1.7647,1.7644,1.7647
EURAUD,20030422,185300,1.7647,1.7647,1.7646,1.7647
EURAUD,20030422,185400,1.7647,1.7648,1.7647,1.7648
EURAUD,20030422,185500,1.7648,1.7651,1.7648,1.7651
EURAUD,20030422,185600,1.7651,1.7651,1.7649,1.7649
EURAUD,20030422,185700,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,185800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,185900,1.7649,1.7650,1.7649,1.7650
EURAUD,20030422,190000,1.7650,1.7651,1.7650,1.7651
EURAUD,20030422,190100,1.7651,1.7653,1.7651,1.7653
EURAUD,20030422,190200,1.7652,1.7652,1.7649,1.7649
EURAUD,20030422,190300,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,190400,1.7649,1.7649,1.7645,1.7646
EURAUD,20030422,190500,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,190600,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,190700,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,190800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,190900,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,191000,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,191100,1.7646,1.7646,1.7645,1.7645
EURAUD,20030422,191200,1.7643,1.7643,1.7642,1.7642
EURAUD,20030422,191300,1.7642,1.7643,1.7642,1.7643
EURAUD,20030422,191400,1.7643,1.7645,1.7643,1.7645
EURAUD,20030422,191500,1.7645,1.7645,1.7645,1.7645
EURAUD,20030422,191600,1.7645,1.7645,1.7645,1.7645
EURAUD,20030422,191700,1.7646,1.7646,1.7644,1.7646
EURAUD,20030422,191800,1.7647,1.7651,1.7647,1.7651
EURAUD,20030422,191900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,192000,1.7652,1.7658,1.7652,1.7658
EURAUD,20030422,192100,1.7658,1.7659,1.7658,1.7659
EURAUD,20030422,192200,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,192300,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,192400,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,192500,1.7656,1.7659,1.7656,1.7659
EURAUD,20030422,192600,1.7661,1.7664,1.7661,1.7664
EURAUD,20030422,192700,1.7663,1.7663,1.7662,1.7663
EURAUD,20030422,192800,1.7665,1.7665,1.7665,1.7665
EURAUD,20030422,192900,1.7666,1.7666,1.7666,1.7666
EURAUD,20030422,193000,1.7666,1.7671,1.7666,1.7668
EURAUD,20030422,193100,1.7668,1.7668,1.7665,1.7665
EURAUD,20030422,193200,1.7666,1.7667,1.7666,1.7667
EURAUD,20030422,193300,1.7667,1.7667,1.7667,1.7667
EURAUD,20030422,193400,1.7667,1.7667,1.7666,1.7666
EURAUD,20030422,193500,1.7666,1.7666,1.7663,1.7663
EURAUD,20030422,193600,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,193700,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,193800,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,193900,1.7661,1.7661,1.7660,1.7660
EURAUD,20030422,194000,1.7661,1.7663,1.7661,1.7663
EURAUD,20030422,194100,1.7663,1.7669,1.7663,1.7669
EURAUD,20030422,194200,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,194300,1.7669,1.7673,1.7669,1.7673
EURAUD,20030422,194400,1.7673,1.7674,1.7673,1.7674
EURAUD,20030422,194500,1.7674,1.7674,1.7674,1.7674
EURAUD,20030422,194600,1.7674,1.7674,1.7673,1.7673
EURAUD,20030422,194700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030422,194800,1.7673,1.7673,1.7672,1.7672
EURAUD,20030422,194900,1.7672,1.7672,1.7669,1.7669
EURAUD,20030422,195000,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,195100,1.7669,1.7669,1.7669,1.7669
EURAUD,20030422,195200,1.7667,1.7667,1.7667,1.7667
EURAUD,20030422,195300,1.7667,1.7670,1.7667,1.7670
EURAUD,20030422,195400,1.7670,1.7670,1.7670,1.7670
EURAUD,20030422,195500,1.7670,1.7673,1.7670,1.7673
EURAUD,20030422,195600,1.7672,1.7672,1.7668,1.7668
EURAUD,20030422,195700,1.7667,1.7667,1.7665,1.7665
EURAUD,20030422,195800,1.7665,1.7666,1.7665,1.7666
EURAUD,20030422,195900,1.7666,1.7666,1.7659,1.7659
EURAUD,20030422,200000,1.7659,1.7659,1.7653,1.7653
EURAUD,20030422,200100,1.7652,1.7652,1.7646,1.7647
EURAUD,20030422,200200,1.7649,1.7652,1.7649,1.7652
EURAUD,20030422,200300,1.7653,1.7657,1.7653,1.7657
EURAUD,20030422,200400,1.7658,1.7659,1.7658,1.7659
EURAUD,20030422,200500,1.7659,1.7659,1.7656,1.7656
EURAUD,20030422,200600,1.7656,1.7658,1.7656,1.7656
EURAUD,20030422,200700,1.7655,1.7655,1.7653,1.7655
EURAUD,20030422,200800,1.7655,1.7655,1.7654,1.7654
EURAUD,20030422,200900,1.7654,1.7656,1.7654,1.7656
EURAUD,20030422,201000,1.7655,1.7655,1.7654,1.7654
EURAUD,20030422,201100,1.7654,1.7656,1.7654,1.7656
EURAUD,20030422,201200,1.7656,1.7656,1.7654,1.7654
EURAUD,20030422,201300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,201400,1.7655,1.7655,1.7652,1.7652
EURAUD,20030422,201500,1.7651,1.7651,1.7651,1.7651
EURAUD,20030422,201600,1.7651,1.7651,1.7651,1.7651
EURAUD,20030422,201700,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,201800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,201900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,202000,1.7651,1.7652,1.7651,1.7652
EURAUD,20030422,202100,1.7652,1.7653,1.7652,1.7653
EURAUD,20030422,202200,1.7653,1.7658,1.7653,1.7658
EURAUD,20030422,202300,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,202400,1.7658,1.7659,1.7656,1.7659
EURAUD,20030422,202500,1.7658,1.7658,1.7653,1.7653
EURAUD,20030422,202600,1.7651,1.7651,1.7649,1.7651
EURAUD,20030422,202700,1.7652,1.7655,1.7652,1.7655
EURAUD,20030422,202800,1.7655,1.7656,1.7655,1.7656
EURAUD,20030422,202900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,203000,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,203100,1.7657,1.7659,1.7657,1.7659
EURAUD,20030422,203200,1.7660,1.7661,1.7660,1.7660
EURAUD,20030422,203300,1.7658,1.7658,1.7654,1.7654
EURAUD,20030422,203400,1.7654,1.7657,1.7654,1.7656
EURAUD,20030422,203500,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,203600,1.7656,1.7656,1.7655,1.7655
EURAUD,20030422,203700,1.7653,1.7653,1.7652,1.7652
EURAUD,20030422,203800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,203900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,204000,1.7652,1.7652,1.7651,1.7651
EURAUD,20030422,204100,1.7651,1.7655,1.7651,1.7655
EURAUD,20030422,204200,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,204300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,204400,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,204500,1.7655,1.7655,1.7654,1.7654
EURAUD,20030422,204600,1.7654,1.7655,1.7654,1.7654
EURAUD,20030422,204700,1.7653,1.7653,1.7651,1.7651
EURAUD,20030422,204800,1.7651,1.7653,1.7651,1.7651
EURAUD,20030422,204900,1.7651,1.7653,1.7651,1.7653
EURAUD,20030422,205000,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,205100,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,205200,1.7656,1.7657,1.7656,1.7657
EURAUD,20030422,205300,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,205400,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,205500,1.7658,1.7658,1.7658,1.7658
EURAUD,20030422,205600,1.7658,1.7658,1.7652,1.7654
EURAUD,20030422,205700,1.7655,1.7656,1.7652,1.7652
EURAUD,20030422,205800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,205900,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,210000,1.7649,1.7651,1.7649,1.7651
EURAUD,20030422,210100,1.7652,1.7652,1.7646,1.7646
EURAUD,20030422,210200,1.7645,1.7645,1.7644,1.7645
EURAUD,20030422,210300,1.7645,1.7649,1.7645,1.7649
EURAUD,20030422,210400,1.7649,1.7649,1.7645,1.7645
EURAUD,20030422,210500,1.7645,1.7645,1.7645,1.7645
EURAUD,20030422,210600,1.7645,1.7645,1.7645,1.7645
EURAUD,20030422,210700,1.7645,1.7645,1.7645,1.7645
EURAUD,20030422,210800,1.7638,1.7641,1.7638,1.7641
EURAUD,20030422,210900,1.7641,1.7641,1.7638,1.7638
EURAUD,20030422,211000,1.7638,1.7638,1.7638,1.7638
EURAUD,20030422,211100,1.7638,1.7638,1.7638,1.7638
EURAUD,20030422,211200,1.7638,1.7642,1.7638,1.7642
EURAUD,20030422,211300,1.7642,1.7642,1.7642,1.7642
EURAUD,20030422,211400,1.7638,1.7638,1.7638,1.7638
EURAUD,20030422,211500,1.7638,1.7638,1.7638,1.7638
EURAUD,20030422,211600,1.7638,1.7639,1.7638,1.7639
EURAUD,20030422,211700,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,211800,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,211900,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,212000,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,212100,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,212200,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,212300,1.7639,1.7639,1.7639,1.7639
EURAUD,20030422,212400,1.7641,1.7641,1.7641,1.7641
EURAUD,20030422,212500,1.7641,1.7641,1.7641,1.7641
EURAUD,20030422,212600,1.7643,1.7644,1.7642,1.7644
EURAUD,20030422,212700,1.7645,1.7647,1.7645,1.7647
EURAUD,20030422,212800,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,212900,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,213000,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,213100,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,213200,1.7648,1.7648,1.7647,1.7647
EURAUD,20030422,213300,1.7647,1.7648,1.7647,1.7648
EURAUD,20030422,213400,1.7647,1.7651,1.7647,1.7651
EURAUD,20030422,213500,1.7651,1.7651,1.7651,1.7651
EURAUD,20030422,213600,1.7651,1.7651,1.7651,1.7651
EURAUD,20030422,213700,1.7651,1.7657,1.7651,1.7657
EURAUD,20030422,213800,1.7657,1.7660,1.7657,1.7659
EURAUD,20030422,213900,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,214000,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,214100,1.7658,1.7661,1.7657,1.7657
EURAUD,20030422,214200,1.7658,1.7661,1.7658,1.7661
EURAUD,20030422,214300,1.7661,1.7661,1.7661,1.7661
EURAUD,20030422,214400,1.7658,1.7658,1.7655,1.7655
EURAUD,20030422,214500,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,214600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,214700,1.7655,1.7658,1.7655,1.7658
EURAUD,20030422,214800,1.7658,1.7658,1.7654,1.7654
EURAUD,20030422,214900,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,215000,1.7654,1.7654,1.7653,1.7653
EURAUD,20030422,215100,1.7654,1.7657,1.7654,1.7657
EURAUD,20030422,215200,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,215300,1.7658,1.7658,1.7656,1.7656
EURAUD,20030422,215400,1.7655,1.7655,1.7652,1.7652
EURAUD,20030422,215500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,215600,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,215700,1.7652,1.7656,1.7652,1.7656
EURAUD,20030422,215800,1.7656,1.7657,1.7656,1.7657
EURAUD,20030422,215900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220000,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220100,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220200,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220300,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220400,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220500,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,220600,1.7657,1.7657,1.7655,1.7655
EURAUD,20030422,220700,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,220800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,220900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,221000,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,221100,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,221200,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,221300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,221400,1.7655,1.7655,1.7649,1.7649
EURAUD,20030422,221500,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,221600,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,221700,1.7650,1.7650,1.7650,1.7650
EURAUD,20030422,221800,1.7650,1.7652,1.7650,1.7652
EURAUD,20030422,221900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,222000,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,222100,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,222200,1.7650,1.7650,1.7647,1.7647
EURAUD,20030422,222300,1.7645,1.7645,1.7643,1.7643
EURAUD,20030422,222400,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,222500,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,222600,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,222700,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,222800,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,222900,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,223000,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,223100,1.7643,1.7643,1.7643,1.7643
EURAUD,20030422,223200,1.7643,1.7646,1.7643,1.7646
EURAUD,20030422,223300,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,223400,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,223500,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,223600,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,223700,1.7644,1.7644,1.7644,1.7644
EURAUD,20030422,223800,1.7644,1.7647,1.7644,1.7647
EURAUD,20030422,223900,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,224000,1.7647,1.7647,1.7647,1.7647
EURAUD,20030422,224100,1.7647,1.7650,1.7647,1.7650
EURAUD,20030422,224200,1.7650,1.7650,1.7647,1.7647
EURAUD,20030422,224300,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,224400,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,224500,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,224600,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,224700,1.7646,1.7646,1.7646,1.7646
EURAUD,20030422,224800,1.7646,1.7649,1.7646,1.7649
EURAUD,20030422,224900,1.7649,1.7653,1.7649,1.7653
EURAUD,20030422,225000,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,225100,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,225200,1.7653,1.7657,1.7653,1.7657
EURAUD,20030422,225300,1.7657,1.7658,1.7657,1.7658
EURAUD,20030422,225400,1.7658,1.7658,1.7657,1.7657
EURAUD,20030422,225500,1.7657,1.7660,1.7657,1.7660
EURAUD,20030422,225600,1.7660,1.7660,1.7660,1.7660
EURAUD,20030422,225700,1.7660,1.7660,1.7659,1.7659
EURAUD,20030422,225800,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,225900,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,230000,1.7659,1.7659,1.7659,1.7659
EURAUD,20030422,230100,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,230200,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,230300,1.7655,1.7657,1.7655,1.7657
EURAUD,20030422,230400,1.7655,1.7655,1.7648,1.7648
EURAUD,20030422,230500,1.7648,1.7648,1.7648,1.7648
EURAUD,20030422,230600,1.7648,1.7648,1.7648,1.7648
EURAUD,20030422,230700,1.7648,1.7648,1.7647,1.7647
EURAUD,20030422,230800,1.7647,1.7649,1.7647,1.7649
EURAUD,20030422,230900,1.7649,1.7649,1.7649,1.7649
EURAUD,20030422,231000,1.7649,1.7651,1.7649,1.7651
EURAUD,20030422,231100,1.7652,1.7653,1.7652,1.7653
EURAUD,20030422,231200,1.7653,1.7653,1.7652,1.7652
EURAUD,20030422,231300,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,231400,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,231500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,231600,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,231700,1.7652,1.7652,1.7650,1.7650
EURAUD,20030422,231800,1.7650,1.7652,1.7650,1.7652
EURAUD,20030422,231900,1.7652,1.7656,1.7652,1.7656
EURAUD,20030422,232000,1.7656,1.7656,1.7656,1.7656
EURAUD,20030422,232100,1.7656,1.7656,1.7655,1.7655
EURAUD,20030422,232200,1.7654,1.7654,1.7653,1.7653
EURAUD,20030422,232300,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,232400,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,232500,1.7652,1.7653,1.7652,1.7653
EURAUD,20030422,232600,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,232700,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,232800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,232900,1.7653,1.7653,1.7653,1.7653
EURAUD,20030422,233000,1.7653,1.7654,1.7653,1.7654
EURAUD,20030422,233100,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,233200,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,233300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,233400,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,233500,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,233600,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,233700,1.7656,1.7657,1.7656,1.7657
EURAUD,20030422,233800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030422,233900,1.7657,1.7657,1.7656,1.7656
EURAUD,20030422,234000,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,234100,1.7655,1.7657,1.7655,1.7657
EURAUD,20030422,234200,1.7656,1.7656,1.7654,1.7654
EURAUD,20030422,234300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,234400,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,234500,1.7654,1.7654,1.7654,1.7654
EURAUD,20030422,234600,1.7654,1.7655,1.7654,1.7655
EURAUD,20030422,234700,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,234800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,234900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,235000,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,235100,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,235200,1.7655,1.7655,1.7655,1.7655
EURAUD,20030422,235300,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,235400,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,235500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,235600,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,235700,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,235800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030422,235900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030423,000000,1.7652,1.7652,1.7652,1.7652
EURNZD,20030422,000100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030422,000200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030422,000300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030422,000400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030422,000500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030422,000600,1.9585,1.9585,1.9580,1.9580
EURNZD,20030422,000700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030422,000800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030422,000900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,001000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030422,001100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030422,001200,1.9581,1.9581,1.9578,1.9578
EURNZD,20030422,001300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,001400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,001500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,001600,1.9578,1.9578,1.9577,1.9577
EURNZD,20030422,001700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030422,001800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030422,001900,1.9577,1.9579,1.9577,1.9579
EURNZD,20030422,002000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030422,002100,1.9579,1.9579,1.9577,1.9577
EURNZD,20030422,002200,1.9576,1.9576,1.9574,1.9574
EURNZD,20030422,002300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,002400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,002500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,002600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,002700,1.9569,1.9569,1.9567,1.9567
EURNZD,20030422,002800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,002900,1.9567,1.9569,1.9567,1.9569
EURNZD,20030422,003000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,003100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,003200,1.9569,1.9571,1.9569,1.9571
EURNZD,20030422,003300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,003400,1.9567,1.9570,1.9567,1.9570
EURNZD,20030422,003500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030422,003600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030422,003700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,003800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,003900,1.9569,1.9571,1.9569,1.9571
EURNZD,20030422,004000,1.9572,1.9576,1.9572,1.9576
EURNZD,20030422,004100,1.9576,1.9577,1.9576,1.9577
EURNZD,20030422,004200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,004300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,004400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,004500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,004600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,004700,1.9578,1.9578,1.9570,1.9570
EURNZD,20030422,004800,1.9570,1.9571,1.9570,1.9571
EURNZD,20030422,004900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,005800,1.9571,1.9571,1.9563,1.9563
EURNZD,20030422,005900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,010000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,010100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,010200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,010300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,010400,1.9565,1.9567,1.9565,1.9567
EURNZD,20030422,010500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,010600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,010700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,010800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,010900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,011000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,011100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,011200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,011300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030422,011400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,011500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,011600,1.9573,1.9573,1.9571,1.9571
EURNZD,20030422,011700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,011800,1.9571,1.9571,1.9570,1.9570
EURNZD,20030422,011900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030422,012000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030422,012100,1.9570,1.9571,1.9569,1.9571
EURNZD,20030422,012200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,012300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,012400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,012500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,012600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,012700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,012800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,012900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,013000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,013100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030422,013200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030422,013300,1.9564,1.9565,1.9564,1.9565
EURNZD,20030422,013400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,013500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,013600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,013700,1.9562,1.9564,1.9560,1.9560
EURNZD,20030422,013800,1.9559,1.9559,1.9557,1.9557
EURNZD,20030422,013900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014400,1.9557,1.9559,1.9557,1.9559
EURNZD,20030422,014500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,014900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,015000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,015100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,015200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,015300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,015400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,015500,1.9557,1.9559,1.9557,1.9559
EURNZD,20030422,015600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030422,015700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030422,015800,1.9560,1.9560,1.9559,1.9559
EURNZD,20030422,015900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030422,020000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030422,020100,1.9558,1.9558,1.9550,1.9550
EURNZD,20030422,020200,1.9548,1.9548,1.9547,1.9547
EURNZD,20030422,020300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030422,020400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030422,020500,1.9549,1.9549,1.9548,1.9548
EURNZD,20030422,020600,1.9548,1.9548,1.9543,1.9543
EURNZD,20030422,020700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,020800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,020900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,021000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,021100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,021200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,021300,1.9542,1.9542,1.9540,1.9540
EURNZD,20030422,021400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,021500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,021600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,021700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,021800,1.9539,1.9542,1.9539,1.9542
EURNZD,20030422,021900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,022000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,022100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,022200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,022300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,022400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,022500,1.9539,1.9539,1.9535,1.9535
EURNZD,20030422,022600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030422,022700,1.9536,1.9536,1.9532,1.9532
EURNZD,20030422,022800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030422,022900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030422,023000,1.9532,1.9532,1.9525,1.9525
EURNZD,20030422,023100,1.9523,1.9524,1.9523,1.9524
EURNZD,20030422,023200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,023300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,023400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,023500,1.9529,1.9529,1.9526,1.9526
EURNZD,20030422,023600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,023700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,023800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,023900,1.9522,1.9523,1.9522,1.9523
EURNZD,20030422,024000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030422,024100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030422,024200,1.9523,1.9523,1.9521,1.9521
EURNZD,20030422,024300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,024400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,024500,1.9521,1.9526,1.9521,1.9526
EURNZD,20030422,024600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,024700,1.9526,1.9526,1.9522,1.9522
EURNZD,20030422,024800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030422,024900,1.9522,1.9522,1.9518,1.9518
EURNZD,20030422,025000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,025100,1.9518,1.9518,1.9513,1.9513
EURNZD,20030422,025200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030422,025300,1.9512,1.9512,1.9507,1.9507
EURNZD,20030422,025400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030422,025500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030422,025600,1.9506,1.9515,1.9506,1.9515
EURNZD,20030422,025700,1.9515,1.9518,1.9515,1.9518
EURNZD,20030422,025800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,025900,1.9518,1.9520,1.9518,1.9520
EURNZD,20030422,030000,1.9521,1.9524,1.9521,1.9524
EURNZD,20030422,030100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,030200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,030300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,030400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,030500,1.9524,1.9527,1.9524,1.9527
EURNZD,20030422,030600,1.9527,1.9527,1.9523,1.9523
EURNZD,20030422,030700,1.9522,1.9522,1.9517,1.9517
EURNZD,20030422,030800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030422,030900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030422,031000,1.9514,1.9515,1.9514,1.9515
EURNZD,20030422,031100,1.9515,1.9518,1.9515,1.9518
EURNZD,20030422,031200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,031300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,031400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,031500,1.9518,1.9519,1.9518,1.9519
EURNZD,20030422,031600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030422,031700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,031800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,031900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,032000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,032100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,032200,1.9521,1.9521,1.9517,1.9517
EURNZD,20030422,032300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030422,032400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030422,032500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030422,032600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030422,032700,1.9517,1.9518,1.9517,1.9518
EURNZD,20030422,032800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,032900,1.9518,1.9520,1.9518,1.9518
EURNZD,20030422,033000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,033100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030422,033200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030422,033300,1.9522,1.9523,1.9522,1.9522
EURNZD,20030422,033400,1.9522,1.9522,1.9521,1.9521
EURNZD,20030422,033500,1.9521,1.9521,1.9518,1.9518
EURNZD,20030422,033600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030422,033700,1.9519,1.9519,1.9515,1.9515
EURNZD,20030422,033800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030422,033900,1.9515,1.9516,1.9515,1.9516
EURNZD,20030422,034000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,034100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,034200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,034300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,034400,1.9516,1.9516,1.9512,1.9512
EURNZD,20030422,034500,1.9512,1.9512,1.9511,1.9511
EURNZD,20030422,034600,1.9511,1.9514,1.9511,1.9514
EURNZD,20030422,034700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,034800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,034900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,035000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,035100,1.9514,1.9516,1.9514,1.9516
EURNZD,20030422,035200,1.9516,1.9516,1.9512,1.9512
EURNZD,20030422,035300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030422,035400,1.9512,1.9516,1.9512,1.9516
EURNZD,20030422,035500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,035600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,035700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,035800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,035900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,040000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030422,040100,1.9514,1.9515,1.9514,1.9515
EURNZD,20030422,040200,1.9514,1.9515,1.9513,1.9515
EURNZD,20030422,040300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030422,040400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030422,040500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030422,040600,1.9515,1.9524,1.9515,1.9524
EURNZD,20030422,040700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,040800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,040900,1.9524,1.9526,1.9524,1.9526
EURNZD,20030422,041000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,041100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,041200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,041300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,041400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,041500,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,041600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,041700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,041800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,041900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,042000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,042100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,042200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,042300,1.9524,1.9526,1.9524,1.9526
EURNZD,20030422,042400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,042500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,042600,1.9526,1.9527,1.9526,1.9527
EURNZD,20030422,042700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030422,042800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030422,042900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,043600,1.9530,1.9530,1.9528,1.9528
EURNZD,20030422,043700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030422,043800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030422,043900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,044000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,044100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,044200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,044300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,044400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,044500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,044600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,044700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,044800,1.9521,1.9521,1.9520,1.9520
EURNZD,20030422,044900,1.9522,1.9523,1.9522,1.9523
EURNZD,20030422,045000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030422,045100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,045800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,045900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,050000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,050100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030422,050200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,050300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,050400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,050500,1.9524,1.9527,1.9524,1.9527
EURNZD,20030422,050600,1.9527,1.9527,1.9524,1.9524
EURNZD,20030422,050700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,050800,1.9524,1.9526,1.9524,1.9526
EURNZD,20030422,050900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,051000,1.9526,1.9526,1.9525,1.9525
EURNZD,20030422,051100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,051200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,051300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,051400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,051500,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,051600,1.9525,1.9525,1.9522,1.9523
EURNZD,20030422,051700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,051800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,051900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,052000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,052100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,052200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,052300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,052400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,052500,1.9524,1.9525,1.9524,1.9525
EURNZD,20030422,052600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,052700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,052800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,052900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,053000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,053100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,053200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,053300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,053400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,053500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,053600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,053700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,053800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030422,053900,1.9520,1.9520,1.9519,1.9519
EURNZD,20030422,054000,1.9519,1.9521,1.9519,1.9521
EURNZD,20030422,054100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030422,054900,1.9521,1.9526,1.9521,1.9526
EURNZD,20030422,055000,1.9527,1.9529,1.9527,1.9529
EURNZD,20030422,055100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,055200,1.9529,1.9534,1.9529,1.9534
EURNZD,20030422,055300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,055400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,055500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,055600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,055700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,055800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,055900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,060000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,060100,1.9534,1.9537,1.9534,1.9537
EURNZD,20030422,060200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,060300,1.9537,1.9537,1.9534,1.9534
EURNZD,20030422,060400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,060500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,060600,1.9534,1.9538,1.9534,1.9538
EURNZD,20030422,060700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,060800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,060900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,061000,1.9538,1.9538,1.9536,1.9536
EURNZD,20030422,061100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,061200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,061300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,061400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,061500,1.9536,1.9536,1.9535,1.9535
EURNZD,20030422,061600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,061700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,061800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,061900,1.9535,1.9541,1.9535,1.9541
EURNZD,20030422,062000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,062800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,062900,1.9537,1.9537,1.9533,1.9533
EURNZD,20030422,063000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,063700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,063800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,063900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,064000,1.9541,1.9542,1.9541,1.9542
EURNZD,20030422,064100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,064200,1.9541,1.9541,1.9540,1.9541
EURNZD,20030422,064300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,064400,1.9541,1.9541,1.9540,1.9540
EURNZD,20030422,064500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,064600,1.9540,1.9540,1.9536,1.9536
EURNZD,20030422,064700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,064800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,064900,1.9536,1.9536,1.9534,1.9534
EURNZD,20030422,065000,1.9535,1.9537,1.9535,1.9537
EURNZD,20030422,065100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,065800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,065900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,070000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,070100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,070200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,070300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,070400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,070500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030422,070600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030422,070700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030422,070800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030422,070900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,071900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,072000,1.9542,1.9542,1.9538,1.9538
EURNZD,20030422,072100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,072200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,072300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,072400,1.9538,1.9538,1.9537,1.9537
EURNZD,20030422,072500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,072600,1.9538,1.9538,1.9536,1.9536
EURNZD,20030422,072700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,072800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,072900,1.9536,1.9537,1.9536,1.9537
EURNZD,20030422,073000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,073100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,073200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,073300,1.9536,1.9536,1.9535,1.9535
EURNZD,20030422,073400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,073500,1.9537,1.9537,1.9535,1.9535
EURNZD,20030422,073600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,073700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,073800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,073900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,074000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,074100,1.9534,1.9534,1.9533,1.9534
EURNZD,20030422,074200,1.9534,1.9537,1.9534,1.9537
EURNZD,20030422,074300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,074400,1.9536,1.9543,1.9536,1.9543
EURNZD,20030422,074500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,074600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,074700,1.9543,1.9544,1.9543,1.9544
EURNZD,20030422,074800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,074900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,075000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,075100,1.9544,1.9544,1.9540,1.9540
EURNZD,20030422,075200,1.9540,1.9540,1.9536,1.9536
EURNZD,20030422,075300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,075400,1.9536,1.9539,1.9536,1.9539
EURNZD,20030422,075500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,075600,1.9540,1.9542,1.9540,1.9542
EURNZD,20030422,075700,1.9542,1.9544,1.9542,1.9544
EURNZD,20030422,075800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,075900,1.9546,1.9548,1.9546,1.9548
EURNZD,20030422,080000,1.9548,1.9549,1.9548,1.9549
EURNZD,20030422,080100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030422,080200,1.9551,1.9556,1.9551,1.9556
EURNZD,20030422,080300,1.9557,1.9561,1.9557,1.9561
EURNZD,20030422,080400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030422,080500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030422,080600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030422,080700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030422,080800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030422,080900,1.9561,1.9571,1.9561,1.9571
EURNZD,20030422,081000,1.9574,1.9578,1.9574,1.9577
EURNZD,20030422,081100,1.9577,1.9577,1.9574,1.9574
EURNZD,20030422,081200,1.9573,1.9573,1.9567,1.9567
EURNZD,20030422,081300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,081400,1.9567,1.9569,1.9567,1.9569
EURNZD,20030422,081500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,081600,1.9574,1.9576,1.9574,1.9576
EURNZD,20030422,081700,1.9576,1.9576,1.9570,1.9573
EURNZD,20030422,081800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,081900,1.9573,1.9573,1.9567,1.9567
EURNZD,20030422,082000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,082100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030422,082200,1.9565,1.9566,1.9565,1.9566
EURNZD,20030422,082300,1.9564,1.9564,1.9563,1.9563
EURNZD,20030422,082400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,082500,1.9558,1.9558,1.9555,1.9555
EURNZD,20030422,082600,1.9555,1.9555,1.9551,1.9555
EURNZD,20030422,082700,1.9556,1.9559,1.9556,1.9559
EURNZD,20030422,082800,1.9560,1.9560,1.9552,1.9552
EURNZD,20030422,082900,1.9550,1.9550,1.9543,1.9543
EURNZD,20030422,083000,1.9545,1.9549,1.9545,1.9549
EURNZD,20030422,083100,1.9550,1.9552,1.9550,1.9552
EURNZD,20030422,083200,1.9548,1.9548,1.9541,1.9542
EURNZD,20030422,083300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030422,083400,1.9544,1.9544,1.9542,1.9543
EURNZD,20030422,083500,1.9548,1.9552,1.9548,1.9552
EURNZD,20030422,083600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,083700,1.9550,1.9550,1.9548,1.9548
EURNZD,20030422,083800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,083900,1.9548,1.9551,1.9548,1.9551
EURNZD,20030422,084000,1.9551,1.9551,1.9546,1.9546
EURNZD,20030422,084100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,084200,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,084300,1.9544,1.9544,1.9543,1.9543
EURNZD,20030422,084400,1.9544,1.9547,1.9544,1.9546
EURNZD,20030422,084500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,084600,1.9544,1.9544,1.9543,1.9543
EURNZD,20030422,084700,1.9543,1.9544,1.9543,1.9544
EURNZD,20030422,084800,1.9544,1.9546,1.9544,1.9546
EURNZD,20030422,084900,1.9548,1.9548,1.9547,1.9547
EURNZD,20030422,085000,1.9547,1.9547,1.9543,1.9543
EURNZD,20030422,085100,1.9541,1.9541,1.9539,1.9541
EURNZD,20030422,085200,1.9541,1.9543,1.9541,1.9543
EURNZD,20030422,085300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030422,085400,1.9545,1.9545,1.9543,1.9543
EURNZD,20030422,085500,1.9543,1.9545,1.9543,1.9543
EURNZD,20030422,085600,1.9543,1.9543,1.9541,1.9541
EURNZD,20030422,085700,1.9541,1.9541,1.9535,1.9535
EURNZD,20030422,085800,1.9535,1.9536,1.9533,1.9533
EURNZD,20030422,085900,1.9532,1.9532,1.9531,1.9532
EURNZD,20030422,090000,1.9531,1.9532,1.9531,1.9532
EURNZD,20030422,090100,1.9532,1.9534,1.9531,1.9534
EURNZD,20030422,090200,1.9536,1.9541,1.9536,1.9541
EURNZD,20030422,090300,1.9543,1.9545,1.9543,1.9544
EURNZD,20030422,090400,1.9541,1.9542,1.9541,1.9541
EURNZD,20030422,090500,1.9541,1.9541,1.9538,1.9541
EURNZD,20030422,090600,1.9543,1.9549,1.9543,1.9549
EURNZD,20030422,090700,1.9548,1.9548,1.9545,1.9545
EURNZD,20030422,090800,1.9541,1.9548,1.9541,1.9548
EURNZD,20030422,090900,1.9548,1.9550,1.9548,1.9550
EURNZD,20030422,091000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,091100,1.9550,1.9550,1.9544,1.9544
EURNZD,20030422,091200,1.9544,1.9547,1.9544,1.9547
EURNZD,20030422,091300,1.9547,1.9549,1.9547,1.9549
EURNZD,20030422,091400,1.9549,1.9549,1.9547,1.9547
EURNZD,20030422,091500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030422,091600,1.9547,1.9547,1.9544,1.9544
EURNZD,20030422,091700,1.9543,1.9543,1.9540,1.9540
EURNZD,20030422,091800,1.9540,1.9540,1.9538,1.9538
EURNZD,20030422,091900,1.9538,1.9538,1.9536,1.9537
EURNZD,20030422,092000,1.9538,1.9547,1.9538,1.9547
EURNZD,20030422,092100,1.9550,1.9557,1.9550,1.9557
EURNZD,20030422,092200,1.9562,1.9565,1.9562,1.9565
EURNZD,20030422,092300,1.9567,1.9569,1.9567,1.9569
EURNZD,20030422,092400,1.9569,1.9569,1.9568,1.9569
EURNZD,20030422,092500,1.9568,1.9568,1.9565,1.9565
EURNZD,20030422,092600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,092700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,092800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,092900,1.9565,1.9565,1.9561,1.9562
EURNZD,20030422,093000,1.9564,1.9567,1.9564,1.9567
EURNZD,20030422,093100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,093200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,093300,1.9566,1.9570,1.9566,1.9570
EURNZD,20030422,093400,1.9570,1.9574,1.9570,1.9574
EURNZD,20030422,093500,1.9575,1.9575,1.9573,1.9573
EURNZD,20030422,093600,1.9573,1.9574,1.9573,1.9574
EURNZD,20030422,093700,1.9576,1.9578,1.9576,1.9578
EURNZD,20030422,093800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,093900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,094000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030422,094100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030422,094200,1.9577,1.9578,1.9577,1.9578
EURNZD,20030422,094300,1.9580,1.9592,1.9580,1.9592
EURNZD,20030422,094400,1.9594,1.9595,1.9586,1.9586
EURNZD,20030422,094500,1.9586,1.9586,1.9582,1.9583
EURNZD,20030422,094600,1.9587,1.9589,1.9587,1.9589
EURNZD,20030422,094700,1.9590,1.9593,1.9590,1.9593
EURNZD,20030422,094800,1.9593,1.9601,1.9592,1.9601
EURNZD,20030422,094900,1.9602,1.9607,1.9602,1.9606
EURNZD,20030422,095000,1.9606,1.9606,1.9604,1.9604
EURNZD,20030422,095100,1.9604,1.9606,1.9604,1.9606
EURNZD,20030422,095200,1.9606,1.9606,1.9603,1.9603
EURNZD,20030422,095300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030422,095400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030422,095500,1.9610,1.9612,1.9610,1.9611
EURNZD,20030422,095600,1.9609,1.9609,1.9608,1.9608
EURNZD,20030422,095700,1.9607,1.9607,1.9606,1.9607
EURNZD,20030422,095800,1.9607,1.9609,1.9607,1.9609
EURNZD,20030422,095900,1.9610,1.9611,1.9608,1.9611
EURNZD,20030422,100000,1.9610,1.9620,1.9609,1.9620
EURNZD,20030422,100100,1.9621,1.9622,1.9621,1.9621
EURNZD,20030422,100200,1.9620,1.9620,1.9594,1.9594
EURNZD,20030422,100300,1.9593,1.9593,1.9583,1.9583
EURNZD,20030422,100400,1.9581,1.9581,1.9578,1.9581
EURNZD,20030422,100500,1.9586,1.9586,1.9585,1.9586
EURNZD,20030422,100600,1.9586,1.9591,1.9586,1.9591
EURNZD,20030422,100700,1.9592,1.9592,1.9590,1.9590
EURNZD,20030422,100800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030422,100900,1.9585,1.9585,1.9583,1.9583
EURNZD,20030422,101000,1.9581,1.9583,1.9581,1.9583
EURNZD,20030422,101100,1.9583,1.9587,1.9583,1.9587
EURNZD,20030422,101200,1.9587,1.9588,1.9587,1.9588
EURNZD,20030422,101300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,101400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,101500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030422,101600,1.9587,1.9594,1.9587,1.9594
EURNZD,20030422,101700,1.9596,1.9598,1.9595,1.9595
EURNZD,20030422,101800,1.9593,1.9593,1.9592,1.9592
EURNZD,20030422,101900,1.9591,1.9591,1.9590,1.9590
EURNZD,20030422,102000,1.9590,1.9591,1.9589,1.9591
EURNZD,20030422,102100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030422,102200,1.9593,1.9594,1.9592,1.9592
EURNZD,20030422,102300,1.9591,1.9591,1.9586,1.9586
EURNZD,20030422,102400,1.9587,1.9590,1.9587,1.9590
EURNZD,20030422,102500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030422,102600,1.9590,1.9590,1.9582,1.9582
EURNZD,20030422,102700,1.9581,1.9583,1.9581,1.9583
EURNZD,20030422,102800,1.9583,1.9583,1.9581,1.9581
EURNZD,20030422,102900,1.9582,1.9584,1.9582,1.9584
EURNZD,20030422,103000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030422,103100,1.9578,1.9578,1.9577,1.9577
EURNZD,20030422,103200,1.9577,1.9584,1.9577,1.9584
EURNZD,20030422,103300,1.9585,1.9588,1.9585,1.9588
EURNZD,20030422,103400,1.9589,1.9589,1.9585,1.9585
EURNZD,20030422,103500,1.9585,1.9585,1.9581,1.9581
EURNZD,20030422,103600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030422,103700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030422,103800,1.9581,1.9581,1.9576,1.9576
EURNZD,20030422,103900,1.9576,1.9578,1.9576,1.9578
EURNZD,20030422,104000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,104100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,104200,1.9578,1.9578,1.9575,1.9575
EURNZD,20030422,104300,1.9575,1.9575,1.9573,1.9573
EURNZD,20030422,104400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,104500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,104600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030422,104700,1.9562,1.9565,1.9562,1.9565
EURNZD,20030422,104800,1.9568,1.9569,1.9568,1.9569
EURNZD,20030422,104900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,105000,1.9569,1.9569,1.9560,1.9560
EURNZD,20030422,105100,1.9559,1.9559,1.9554,1.9554
EURNZD,20030422,105200,1.9553,1.9553,1.9552,1.9553
EURNZD,20030422,105300,1.9553,1.9553,1.9550,1.9550
EURNZD,20030422,105400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,105500,1.9550,1.9550,1.9548,1.9548
EURNZD,20030422,105600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,105700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030422,105800,1.9552,1.9552,1.9542,1.9542
EURNZD,20030422,105900,1.9541,1.9543,1.9536,1.9543
EURNZD,20030422,110000,1.9544,1.9551,1.9544,1.9551
EURNZD,20030422,110100,1.9555,1.9559,1.9555,1.9559
EURNZD,20030422,110200,1.9559,1.9564,1.9559,1.9564
EURNZD,20030422,110300,1.9563,1.9563,1.9555,1.9555
EURNZD,20030422,110400,1.9551,1.9551,1.9543,1.9548
EURNZD,20030422,110500,1.9549,1.9564,1.9549,1.9564
EURNZD,20030422,110600,1.9566,1.9566,1.9564,1.9564
EURNZD,20030422,110700,1.9564,1.9570,1.9563,1.9570
EURNZD,20030422,110800,1.9570,1.9578,1.9570,1.9578
EURNZD,20030422,110900,1.9577,1.9577,1.9572,1.9572
EURNZD,20030422,111000,1.9571,1.9571,1.9568,1.9568
EURNZD,20030422,111100,1.9568,1.9568,1.9553,1.9553
EURNZD,20030422,111200,1.9548,1.9555,1.9548,1.9555
EURNZD,20030422,111300,1.9556,1.9556,1.9550,1.9550
EURNZD,20030422,111400,1.9549,1.9549,1.9548,1.9548
EURNZD,20030422,111500,1.9548,1.9553,1.9548,1.9553
EURNZD,20030422,111600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030422,111700,1.9555,1.9556,1.9555,1.9556
EURNZD,20030422,111800,1.9557,1.9561,1.9557,1.9561
EURNZD,20030422,111900,1.9561,1.9562,1.9561,1.9562
EURNZD,20030422,112000,1.9562,1.9563,1.9562,1.9562
EURNZD,20030422,112100,1.9561,1.9568,1.9561,1.9568
EURNZD,20030422,112200,1.9567,1.9567,1.9557,1.9557
EURNZD,20030422,112300,1.9556,1.9556,1.9555,1.9555
EURNZD,20030422,112400,1.9555,1.9557,1.9553,1.9557
EURNZD,20030422,112500,1.9557,1.9557,1.9555,1.9557
EURNZD,20030422,112600,1.9559,1.9559,1.9557,1.9557
EURNZD,20030422,112700,1.9560,1.9567,1.9560,1.9567
EURNZD,20030422,112800,1.9568,1.9568,1.9567,1.9568
EURNZD,20030422,112900,1.9568,1.9576,1.9568,1.9576
EURNZD,20030422,113000,1.9576,1.9583,1.9576,1.9583
EURNZD,20030422,113100,1.9583,1.9583,1.9581,1.9581
EURNZD,20030422,113200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030422,113300,1.9582,1.9582,1.9581,1.9581
EURNZD,20030422,113400,1.9581,1.9581,1.9573,1.9573
EURNZD,20030422,113500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,113600,1.9571,1.9571,1.9570,1.9570
EURNZD,20030422,113700,1.9570,1.9572,1.9570,1.9572
EURNZD,20030422,113800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030422,113900,1.9575,1.9579,1.9575,1.9579
EURNZD,20030422,114000,1.9581,1.9584,1.9581,1.9584
EURNZD,20030422,114100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030422,114200,1.9584,1.9584,1.9581,1.9581
EURNZD,20030422,114300,1.9582,1.9589,1.9582,1.9589
EURNZD,20030422,114400,1.9590,1.9591,1.9590,1.9591
EURNZD,20030422,114500,1.9591,1.9591,1.9584,1.9584
EURNZD,20030422,114600,1.9581,1.9583,1.9578,1.9583
EURNZD,20030422,114700,1.9583,1.9585,1.9583,1.9585
EURNZD,20030422,114800,1.9585,1.9587,1.9585,1.9587
EURNZD,20030422,114900,1.9588,1.9606,1.9588,1.9606
EURNZD,20030422,115000,1.9608,1.9609,1.9608,1.9608
EURNZD,20030422,115100,1.9604,1.9604,1.9594,1.9594
EURNZD,20030422,115200,1.9594,1.9598,1.9594,1.9598
EURNZD,20030422,115300,1.9599,1.9608,1.9599,1.9608
EURNZD,20030422,115400,1.9608,1.9613,1.9607,1.9613
EURNZD,20030422,115500,1.9615,1.9615,1.9605,1.9605
EURNZD,20030422,115600,1.9604,1.9604,1.9598,1.9599
EURNZD,20030422,115700,1.9602,1.9606,1.9602,1.9606
EURNZD,20030422,115800,1.9606,1.9606,1.9604,1.9604
EURNZD,20030422,115900,1.9602,1.9602,1.9599,1.9599
EURNZD,20030422,120000,1.9599,1.9601,1.9599,1.9601
EURNZD,20030422,120100,1.9602,1.9608,1.9602,1.9604
EURNZD,20030422,120200,1.9601,1.9606,1.9601,1.9606
EURNZD,20030422,120300,1.9607,1.9607,1.9585,1.9585
EURNZD,20030422,120400,1.9585,1.9585,1.9578,1.9578
EURNZD,20030422,120500,1.9577,1.9577,1.9576,1.9577
EURNZD,20030422,120600,1.9576,1.9576,1.9566,1.9567
EURNZD,20030422,120700,1.9568,1.9576,1.9568,1.9576
EURNZD,20030422,120800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,120900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,121000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,121100,1.9578,1.9582,1.9578,1.9582
EURNZD,20030422,121200,1.9583,1.9583,1.9582,1.9582
EURNZD,20030422,121300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030422,121400,1.9582,1.9582,1.9578,1.9578
EURNZD,20030422,121500,1.9577,1.9580,1.9577,1.9580
EURNZD,20030422,121600,1.9582,1.9583,1.9582,1.9583
EURNZD,20030422,121700,1.9583,1.9583,1.9577,1.9577
EURNZD,20030422,121800,1.9577,1.9578,1.9577,1.9578
EURNZD,20030422,121900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,122000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,122100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,122200,1.9578,1.9578,1.9575,1.9575
EURNZD,20030422,122300,1.9574,1.9574,1.9572,1.9572
EURNZD,20030422,122400,1.9572,1.9572,1.9571,1.9571
EURNZD,20030422,122500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030422,122600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030422,122700,1.9573,1.9573,1.9571,1.9571
EURNZD,20030422,122800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,122900,1.9571,1.9571,1.9566,1.9566
EURNZD,20030422,123000,1.9566,1.9566,1.9550,1.9550
EURNZD,20030422,123100,1.9552,1.9554,1.9552,1.9554
EURNZD,20030422,123200,1.9558,1.9559,1.9558,1.9559
EURNZD,20030422,123300,1.9558,1.9561,1.9558,1.9561
EURNZD,20030422,123400,1.9562,1.9566,1.9562,1.9566
EURNZD,20030422,123500,1.9569,1.9575,1.9569,1.9575
EURNZD,20030422,123600,1.9574,1.9574,1.9573,1.9573
EURNZD,20030422,123700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,123800,1.9576,1.9576,1.9571,1.9571
EURNZD,20030422,123900,1.9569,1.9569,1.9564,1.9569
EURNZD,20030422,124000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,124100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,124200,1.9571,1.9575,1.9571,1.9575
EURNZD,20030422,124300,1.9575,1.9575,1.9572,1.9572
EURNZD,20030422,124400,1.9572,1.9578,1.9572,1.9578
EURNZD,20030422,124500,1.9581,1.9582,1.9576,1.9576
EURNZD,20030422,124600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,124700,1.9574,1.9577,1.9574,1.9577
EURNZD,20030422,124800,1.9577,1.9578,1.9577,1.9578
EURNZD,20030422,124900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,125000,1.9576,1.9576,1.9573,1.9573
EURNZD,20030422,125100,1.9573,1.9583,1.9573,1.9583
EURNZD,20030422,125200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030422,125300,1.9581,1.9581,1.9580,1.9580
EURNZD,20030422,125400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,125500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,125600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,125700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,125800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,125900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,130000,1.9578,1.9578,1.9571,1.9571
EURNZD,20030422,130100,1.9571,1.9574,1.9571,1.9574
EURNZD,20030422,130200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,130300,1.9573,1.9583,1.9573,1.9583
EURNZD,20030422,130400,1.9587,1.9588,1.9585,1.9585
EURNZD,20030422,130500,1.9584,1.9584,1.9583,1.9583
EURNZD,20030422,130600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030422,130700,1.9579,1.9579,1.9575,1.9575
EURNZD,20030422,130800,1.9575,1.9599,1.9575,1.9599
EURNZD,20030422,130900,1.9602,1.9602,1.9598,1.9598
EURNZD,20030422,131000,1.9598,1.9598,1.9596,1.9596
EURNZD,20030422,131100,1.9595,1.9595,1.9591,1.9591
EURNZD,20030422,131200,1.9591,1.9596,1.9591,1.9596
EURNZD,20030422,131300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030422,131400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030422,131500,1.9596,1.9596,1.9594,1.9594
EURNZD,20030422,131600,1.9595,1.9596,1.9595,1.9596
EURNZD,20030422,131700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030422,131800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030422,131900,1.9594,1.9594,1.9589,1.9589
EURNZD,20030422,132000,1.9588,1.9588,1.9587,1.9587
EURNZD,20030422,132100,1.9586,1.9587,1.9586,1.9587
EURNZD,20030422,132200,1.9587,1.9587,1.9586,1.9587
EURNZD,20030422,132300,1.9588,1.9590,1.9588,1.9590
EURNZD,20030422,132400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030422,132500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030422,132600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,132700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,132800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,132900,1.9588,1.9588,1.9586,1.9586
EURNZD,20030422,133000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030422,133100,1.9586,1.9589,1.9586,1.9589
EURNZD,20030422,133200,1.9591,1.9592,1.9591,1.9592
EURNZD,20030422,133300,1.9592,1.9597,1.9592,1.9597
EURNZD,20030422,133400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030422,133500,1.9597,1.9597,1.9595,1.9595
EURNZD,20030422,133600,1.9595,1.9595,1.9591,1.9591
EURNZD,20030422,133700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030422,133800,1.9591,1.9593,1.9591,1.9593
EURNZD,20030422,133900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030422,134000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030422,134100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030422,134200,1.9590,1.9591,1.9590,1.9590
EURNZD,20030422,134300,1.9590,1.9590,1.9583,1.9583
EURNZD,20030422,134400,1.9583,1.9583,1.9580,1.9580
EURNZD,20030422,134500,1.9578,1.9578,1.9576,1.9576
EURNZD,20030422,134600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,134700,1.9575,1.9575,1.9574,1.9574
EURNZD,20030422,134800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,134900,1.9564,1.9566,1.9564,1.9566
EURNZD,20030422,135000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,135100,1.9566,1.9569,1.9566,1.9569
EURNZD,20030422,135200,1.9567,1.9567,1.9563,1.9563
EURNZD,20030422,135300,1.9564,1.9566,1.9564,1.9566
EURNZD,20030422,135400,1.9567,1.9567,1.9564,1.9564
EURNZD,20030422,135500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030422,135600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,135700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,135800,1.9566,1.9566,1.9562,1.9562
EURNZD,20030422,135900,1.9562,1.9562,1.9557,1.9557
EURNZD,20030422,140000,1.9555,1.9555,1.9553,1.9555
EURNZD,20030422,140100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030422,140200,1.9552,1.9555,1.9552,1.9555
EURNZD,20030422,140300,1.9554,1.9554,1.9550,1.9550
EURNZD,20030422,140400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,140500,1.9555,1.9559,1.9555,1.9559
EURNZD,20030422,140600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030422,140700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030422,140800,1.9560,1.9560,1.9556,1.9556
EURNZD,20030422,140900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030422,141000,1.9556,1.9571,1.9556,1.9571
EURNZD,20030422,141100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,141200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030422,141300,1.9575,1.9575,1.9574,1.9574
EURNZD,20030422,141400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,141500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,141600,1.9564,1.9564,1.9563,1.9563
EURNZD,20030422,141700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030422,141800,1.9563,1.9569,1.9563,1.9569
EURNZD,20030422,141900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,142000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030422,142100,1.9565,1.9569,1.9565,1.9569
EURNZD,20030422,142200,1.9569,1.9574,1.9569,1.9574
EURNZD,20030422,142300,1.9573,1.9577,1.9573,1.9577
EURNZD,20030422,142400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030422,142500,1.9577,1.9577,1.9576,1.9576
EURNZD,20030422,142600,1.9576,1.9577,1.9576,1.9577
EURNZD,20030422,142700,1.9577,1.9577,1.9576,1.9576
EURNZD,20030422,142800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,142900,1.9576,1.9577,1.9575,1.9577
EURNZD,20030422,143000,1.9577,1.9580,1.9577,1.9580
EURNZD,20030422,143100,1.9581,1.9582,1.9581,1.9582
EURNZD,20030422,143200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030422,143300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030422,143400,1.9583,1.9592,1.9583,1.9592
EURNZD,20030422,143500,1.9595,1.9595,1.9592,1.9592
EURNZD,20030422,143600,1.9592,1.9592,1.9588,1.9588
EURNZD,20030422,143700,1.9589,1.9591,1.9589,1.9591
EURNZD,20030422,143800,1.9592,1.9593,1.9590,1.9590
EURNZD,20030422,143900,1.9590,1.9590,1.9586,1.9586
EURNZD,20030422,144000,1.9585,1.9585,1.9583,1.9583
EURNZD,20030422,144100,1.9584,1.9585,1.9584,1.9584
EURNZD,20030422,144200,1.9584,1.9584,1.9579,1.9580
EURNZD,20030422,144300,1.9581,1.9581,1.9577,1.9577
EURNZD,20030422,144400,1.9577,1.9577,1.9576,1.9576
EURNZD,20030422,144500,1.9576,1.9577,1.9576,1.9577
EURNZD,20030422,144600,1.9577,1.9578,1.9577,1.9578
EURNZD,20030422,144700,1.9578,1.9583,1.9578,1.9583
EURNZD,20030422,144800,1.9583,1.9584,1.9583,1.9584
EURNZD,20030422,144900,1.9584,1.9585,1.9584,1.9585
EURNZD,20030422,145000,1.9584,1.9585,1.9584,1.9585
EURNZD,20030422,145100,1.9585,1.9589,1.9585,1.9589
EURNZD,20030422,145200,1.9590,1.9590,1.9587,1.9587
EURNZD,20030422,145300,1.9586,1.9586,1.9580,1.9580
EURNZD,20030422,145400,1.9578,1.9581,1.9578,1.9581
EURNZD,20030422,145500,1.9582,1.9583,1.9582,1.9583
EURNZD,20030422,145600,1.9583,1.9583,1.9580,1.9581
EURNZD,20030422,145700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030422,145800,1.9578,1.9578,1.9576,1.9576
EURNZD,20030422,145900,1.9576,1.9580,1.9576,1.9578
EURNZD,20030422,150000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,150100,1.9580,1.9582,1.9580,1.9582
EURNZD,20030422,150200,1.9583,1.9587,1.9583,1.9587
EURNZD,20030422,150300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,150400,1.9588,1.9588,1.9584,1.9584
EURNZD,20030422,150500,1.9582,1.9582,1.9581,1.9581
EURNZD,20030422,150600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030422,150700,1.9582,1.9592,1.9582,1.9592
EURNZD,20030422,150800,1.9593,1.9599,1.9593,1.9599
EURNZD,20030422,150900,1.9599,1.9599,1.9595,1.9595
EURNZD,20030422,151000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030422,151100,1.9593,1.9593,1.9591,1.9591
EURNZD,20030422,151200,1.9590,1.9596,1.9590,1.9593
EURNZD,20030422,151300,1.9592,1.9592,1.9587,1.9587
EURNZD,20030422,151400,1.9587,1.9587,1.9585,1.9585
EURNZD,20030422,151500,1.9584,1.9584,1.9579,1.9579
EURNZD,20030422,151600,1.9579,1.9579,1.9578,1.9578
EURNZD,20030422,151700,1.9578,1.9578,1.9576,1.9576
EURNZD,20030422,151800,1.9575,1.9582,1.9575,1.9582
EURNZD,20030422,151900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030422,152000,1.9583,1.9583,1.9578,1.9581
EURNZD,20030422,152100,1.9583,1.9585,1.9583,1.9585
EURNZD,20030422,152200,1.9587,1.9588,1.9580,1.9580
EURNZD,20030422,152300,1.9578,1.9589,1.9578,1.9589
EURNZD,20030422,152400,1.9590,1.9591,1.9590,1.9591
EURNZD,20030422,152500,1.9591,1.9591,1.9590,1.9590
EURNZD,20030422,152600,1.9590,1.9595,1.9590,1.9595
EURNZD,20030422,152700,1.9598,1.9604,1.9598,1.9603
EURNZD,20030422,152800,1.9599,1.9609,1.9588,1.9609
EURNZD,20030422,152900,1.9610,1.9610,1.9596,1.9596
EURNZD,20030422,153000,1.9594,1.9600,1.9592,1.9598
EURNZD,20030422,153100,1.9598,1.9598,1.9597,1.9597
EURNZD,20030422,153200,1.9599,1.9600,1.9599,1.9600
EURNZD,20030422,153300,1.9600,1.9600,1.9585,1.9585
EURNZD,20030422,153400,1.9584,1.9584,1.9578,1.9578
EURNZD,20030422,153500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030422,153600,1.9577,1.9582,1.9577,1.9582
EURNZD,20030422,153700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030422,153800,1.9584,1.9584,1.9581,1.9582
EURNZD,20030422,153900,1.9584,1.9584,1.9580,1.9580
EURNZD,20030422,154000,1.9577,1.9577,1.9573,1.9573
EURNZD,20030422,154100,1.9574,1.9575,1.9574,1.9575
EURNZD,20030422,154200,1.9575,1.9576,1.9574,1.9576
EURNZD,20030422,154300,1.9577,1.9585,1.9577,1.9585
EURNZD,20030422,154400,1.9585,1.9585,1.9578,1.9578
EURNZD,20030422,154500,1.9577,1.9577,1.9576,1.9576
EURNZD,20030422,154600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030422,154700,1.9574,1.9575,1.9574,1.9575
EURNZD,20030422,154800,1.9576,1.9579,1.9576,1.9579
EURNZD,20030422,154900,1.9578,1.9578,1.9575,1.9575
EURNZD,20030422,155000,1.9575,1.9575,1.9572,1.9572
EURNZD,20030422,155100,1.9572,1.9573,1.9572,1.9573
EURNZD,20030422,155200,1.9574,1.9575,1.9574,1.9574
EURNZD,20030422,155300,1.9572,1.9572,1.9570,1.9570
EURNZD,20030422,155400,1.9571,1.9574,1.9571,1.9571
EURNZD,20030422,155500,1.9571,1.9571,1.9569,1.9569
EURNZD,20030422,155600,1.9570,1.9581,1.9570,1.9581
EURNZD,20030422,155700,1.9580,1.9580,1.9575,1.9575
EURNZD,20030422,155800,1.9575,1.9575,1.9573,1.9573
EURNZD,20030422,155900,1.9571,1.9578,1.9571,1.9578
EURNZD,20030422,160000,1.9580,1.9580,1.9578,1.9578
EURNZD,20030422,160100,1.9576,1.9576,1.9571,1.9571
EURNZD,20030422,160200,1.9570,1.9573,1.9570,1.9573
EURNZD,20030422,160300,1.9571,1.9571,1.9570,1.9570
EURNZD,20030422,160400,1.9566,1.9568,1.9566,1.9568
EURNZD,20030422,160500,1.9569,1.9570,1.9564,1.9564
EURNZD,20030422,160600,1.9562,1.9564,1.9561,1.9564
EURNZD,20030422,160700,1.9564,1.9564,1.9563,1.9563
EURNZD,20030422,160800,1.9563,1.9569,1.9563,1.9569
EURNZD,20030422,160900,1.9570,1.9574,1.9570,1.9574
EURNZD,20030422,161000,1.9574,1.9575,1.9574,1.9575
EURNZD,20030422,161100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030422,161200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030422,161300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030422,161400,1.9575,1.9575,1.9571,1.9571
EURNZD,20030422,161500,1.9573,1.9575,1.9573,1.9575
EURNZD,20030422,161600,1.9573,1.9573,1.9571,1.9571
EURNZD,20030422,161700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,161800,1.9569,1.9569,1.9559,1.9559
EURNZD,20030422,161900,1.9559,1.9560,1.9559,1.9560
EURNZD,20030422,162000,1.9560,1.9564,1.9560,1.9564
EURNZD,20030422,162100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030422,162200,1.9564,1.9564,1.9556,1.9556
EURNZD,20030422,162300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030422,162400,1.9556,1.9558,1.9555,1.9558
EURNZD,20030422,162500,1.9559,1.9559,1.9554,1.9554
EURNZD,20030422,162600,1.9554,1.9554,1.9550,1.9550
EURNZD,20030422,162700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030422,162800,1.9549,1.9558,1.9549,1.9558
EURNZD,20030422,162900,1.9561,1.9570,1.9561,1.9570
EURNZD,20030422,163000,1.9570,1.9570,1.9569,1.9569
EURNZD,20030422,163100,1.9569,1.9569,1.9562,1.9562
EURNZD,20030422,163200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030422,163300,1.9562,1.9562,1.9559,1.9559
EURNZD,20030422,163400,1.9559,1.9559,1.9556,1.9556
EURNZD,20030422,163500,1.9555,1.9555,1.9552,1.9552
EURNZD,20030422,163600,1.9550,1.9550,1.9545,1.9545
EURNZD,20030422,163700,1.9548,1.9563,1.9548,1.9563
EURNZD,20030422,163800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030422,163900,1.9566,1.9566,1.9565,1.9565
EURNZD,20030422,164000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030422,164100,1.9564,1.9564,1.9562,1.9562
EURNZD,20030422,164200,1.9564,1.9567,1.9564,1.9567
EURNZD,20030422,164300,1.9566,1.9569,1.9563,1.9569
EURNZD,20030422,164400,1.9571,1.9575,1.9571,1.9575
EURNZD,20030422,164500,1.9576,1.9583,1.9576,1.9583
EURNZD,20030422,164600,1.9583,1.9585,1.9583,1.9585
EURNZD,20030422,164700,1.9585,1.9585,1.9582,1.9582
EURNZD,20030422,164800,1.9582,1.9582,1.9576,1.9576
EURNZD,20030422,164900,1.9575,1.9575,1.9570,1.9570
EURNZD,20030422,165000,1.9570,1.9571,1.9570,1.9571
EURNZD,20030422,165100,1.9570,1.9571,1.9566,1.9571
EURNZD,20030422,165200,1.9572,1.9572,1.9560,1.9560
EURNZD,20030422,165300,1.9557,1.9557,1.9546,1.9547
EURNZD,20030422,165400,1.9550,1.9553,1.9550,1.9553
EURNZD,20030422,165500,1.9554,1.9557,1.9551,1.9557
EURNZD,20030422,165600,1.9554,1.9554,1.9548,1.9548
EURNZD,20030422,165700,1.9550,1.9559,1.9550,1.9559
EURNZD,20030422,165800,1.9564,1.9566,1.9564,1.9566
EURNZD,20030422,165900,1.9569,1.9569,1.9564,1.9564
EURNZD,20030422,170000,1.9559,1.9559,1.9556,1.9556
EURNZD,20030422,170100,1.9555,1.9556,1.9554,1.9555
EURNZD,20030422,170200,1.9555,1.9555,1.9548,1.9548
EURNZD,20030422,170300,1.9548,1.9549,1.9547,1.9547
EURNZD,20030422,170400,1.9548,1.9555,1.9548,1.9555
EURNZD,20030422,170500,1.9556,1.9569,1.9556,1.9569
EURNZD,20030422,170600,1.9570,1.9572,1.9570,1.9572
EURNZD,20030422,170700,1.9575,1.9578,1.9575,1.9577
EURNZD,20030422,170800,1.9578,1.9583,1.9578,1.9583
EURNZD,20030422,170900,1.9584,1.9588,1.9584,1.9588
EURNZD,20030422,171000,1.9589,1.9589,1.9581,1.9581
EURNZD,20030422,171100,1.9580,1.9580,1.9578,1.9578
EURNZD,20030422,171200,1.9578,1.9582,1.9578,1.9582
EURNZD,20030422,171300,1.9583,1.9590,1.9583,1.9590
EURNZD,20030422,171400,1.9591,1.9595,1.9591,1.9595
EURNZD,20030422,171500,1.9595,1.9595,1.9592,1.9592
EURNZD,20030422,171600,1.9591,1.9591,1.9590,1.9590
EURNZD,20030422,171700,1.9590,1.9590,1.9587,1.9587
EURNZD,20030422,171800,1.9587,1.9588,1.9587,1.9588
EURNZD,20030422,171900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,172000,1.9589,1.9589,1.9588,1.9588
EURNZD,20030422,172100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,172200,1.9588,1.9589,1.9588,1.9588
EURNZD,20030422,172300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,172400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,172500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030422,172600,1.9583,1.9583,1.9581,1.9581
EURNZD,20030422,172700,1.9578,1.9578,1.9575,1.9575
EURNZD,20030422,172800,1.9575,1.9578,1.9575,1.9578
EURNZD,20030422,172900,1.9580,1.9585,1.9580,1.9585
EURNZD,20030422,173000,1.9588,1.9589,1.9585,1.9585
EURNZD,20030422,173100,1.9583,1.9583,1.9578,1.9578
EURNZD,20030422,173200,1.9580,1.9580,1.9578,1.9578
EURNZD,20030422,173300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030422,173400,1.9580,1.9580,1.9578,1.9578
EURNZD,20030422,173500,1.9578,1.9578,1.9571,1.9571
EURNZD,20030422,173600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030422,173700,1.9571,1.9571,1.9568,1.9568
EURNZD,20030422,173800,1.9568,1.9571,1.9568,1.9571
EURNZD,20030422,173900,1.9571,1.9576,1.9571,1.9576
EURNZD,20030422,174000,1.9576,1.9580,1.9575,1.9580
EURNZD,20030422,174100,1.9578,1.9578,1.9571,1.9571
EURNZD,20030422,174200,1.9569,1.9569,1.9560,1.9560
EURNZD,20030422,174300,1.9560,1.9560,1.9557,1.9557
EURNZD,20030422,174400,1.9557,1.9557,1.9554,1.9554
EURNZD,20030422,174500,1.9553,1.9553,1.9549,1.9549
EURNZD,20030422,174600,1.9549,1.9549,1.9543,1.9543
EURNZD,20030422,174700,1.9543,1.9545,1.9543,1.9545
EURNZD,20030422,174800,1.9546,1.9546,1.9543,1.9543
EURNZD,20030422,174900,1.9544,1.9550,1.9544,1.9550
EURNZD,20030422,175000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,175100,1.9549,1.9549,1.9544,1.9544
EURNZD,20030422,175200,1.9545,1.9548,1.9543,1.9543
EURNZD,20030422,175300,1.9542,1.9543,1.9542,1.9543
EURNZD,20030422,175400,1.9543,1.9543,1.9542,1.9542
EURNZD,20030422,175500,1.9542,1.9544,1.9542,1.9544
EURNZD,20030422,175600,1.9546,1.9547,1.9543,1.9543
EURNZD,20030422,175700,1.9539,1.9543,1.9539,1.9542
EURNZD,20030422,175800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,175900,1.9541,1.9542,1.9541,1.9541
EURNZD,20030422,180000,1.9538,1.9538,1.9536,1.9536
EURNZD,20030422,180100,1.9536,1.9536,1.9527,1.9527
EURNZD,20030422,180200,1.9527,1.9527,1.9526,1.9526
EURNZD,20030422,180300,1.9526,1.9529,1.9526,1.9529
EURNZD,20030422,180400,1.9529,1.9529,1.9528,1.9528
EURNZD,20030422,180500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030422,180600,1.9528,1.9528,1.9527,1.9527
EURNZD,20030422,180700,1.9526,1.9529,1.9522,1.9529
EURNZD,20030422,180800,1.9530,1.9536,1.9530,1.9536
EURNZD,20030422,180900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,181000,1.9537,1.9539,1.9537,1.9538
EURNZD,20030422,181100,1.9536,1.9537,1.9535,1.9537
EURNZD,20030422,181200,1.9539,1.9539,1.9538,1.9538
EURNZD,20030422,181300,1.9537,1.9539,1.9537,1.9539
EURNZD,20030422,181400,1.9538,1.9538,1.9537,1.9537
EURNZD,20030422,181500,1.9537,1.9540,1.9537,1.9540
EURNZD,20030422,181600,1.9541,1.9541,1.9539,1.9539
EURNZD,20030422,181700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,181800,1.9538,1.9538,1.9537,1.9537
EURNZD,20030422,181900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,182000,1.9535,1.9539,1.9534,1.9539
EURNZD,20030422,182100,1.9541,1.9543,1.9541,1.9543
EURNZD,20030422,182200,1.9542,1.9542,1.9541,1.9541
EURNZD,20030422,182300,1.9541,1.9541,1.9538,1.9538
EURNZD,20030422,182400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,182500,1.9539,1.9541,1.9539,1.9541
EURNZD,20030422,182600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,182700,1.9540,1.9540,1.9538,1.9538
EURNZD,20030422,182800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,182900,1.9538,1.9539,1.9538,1.9539
EURNZD,20030422,183000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,183100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,183200,1.9539,1.9541,1.9539,1.9541
EURNZD,20030422,183300,1.9541,1.9543,1.9541,1.9543
EURNZD,20030422,183400,1.9543,1.9550,1.9543,1.9550
EURNZD,20030422,183500,1.9552,1.9555,1.9552,1.9555
EURNZD,20030422,183600,1.9555,1.9557,1.9555,1.9557
EURNZD,20030422,183700,1.9557,1.9557,1.9552,1.9552
EURNZD,20030422,183800,1.9551,1.9551,1.9544,1.9544
EURNZD,20030422,183900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,184000,1.9544,1.9544,1.9537,1.9537
EURNZD,20030422,184100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,184200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,184300,1.9535,1.9535,1.9534,1.9534
EURNZD,20030422,184400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,184500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,184600,1.9533,1.9533,1.9531,1.9531
EURNZD,20030422,184700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,184800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,184900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,185000,1.9527,1.9528,1.9527,1.9528
EURNZD,20030422,185100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,185200,1.9529,1.9534,1.9529,1.9534
EURNZD,20030422,185300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,185400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,185500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,185600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030422,185700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,185800,1.9529,1.9529,1.9524,1.9524
EURNZD,20030422,185900,1.9527,1.9528,1.9527,1.9528
EURNZD,20030422,190000,1.9532,1.9533,1.9532,1.9533
EURNZD,20030422,190100,1.9533,1.9535,1.9533,1.9535
EURNZD,20030422,190200,1.9534,1.9534,1.9531,1.9531
EURNZD,20030422,190300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,190400,1.9531,1.9533,1.9530,1.9533
EURNZD,20030422,190500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,190600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,190700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,190800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,190900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,191000,1.9534,1.9534,1.9531,1.9531
EURNZD,20030422,191100,1.9531,1.9531,1.9530,1.9530
EURNZD,20030422,191200,1.9529,1.9531,1.9529,1.9531
EURNZD,20030422,191300,1.9532,1.9534,1.9532,1.9533
EURNZD,20030422,191400,1.9533,1.9533,1.9532,1.9532
EURNZD,20030422,191500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,191600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,191700,1.9531,1.9533,1.9531,1.9533
EURNZD,20030422,191800,1.9534,1.9534,1.9531,1.9531
EURNZD,20030422,191900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,192000,1.9529,1.9532,1.9529,1.9532
EURNZD,20030422,192100,1.9534,1.9534,1.9533,1.9534
EURNZD,20030422,192200,1.9536,1.9537,1.9536,1.9537
EURNZD,20030422,192300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,192400,1.9537,1.9539,1.9537,1.9539
EURNZD,20030422,192500,1.9538,1.9538,1.9535,1.9538
EURNZD,20030422,192600,1.9539,1.9541,1.9539,1.9540
EURNZD,20030422,192700,1.9539,1.9543,1.9538,1.9543
EURNZD,20030422,192800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,192900,1.9545,1.9549,1.9545,1.9549
EURNZD,20030422,193000,1.9552,1.9555,1.9552,1.9552
EURNZD,20030422,193100,1.9552,1.9552,1.9548,1.9548
EURNZD,20030422,193200,1.9549,1.9550,1.9549,1.9549
EURNZD,20030422,193300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030422,193400,1.9549,1.9549,1.9544,1.9544
EURNZD,20030422,193500,1.9544,1.9545,1.9544,1.9545
EURNZD,20030422,193600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,193700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,193800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030422,193900,1.9543,1.9544,1.9542,1.9544
EURNZD,20030422,194000,1.9545,1.9549,1.9545,1.9549
EURNZD,20030422,194100,1.9549,1.9553,1.9549,1.9553
EURNZD,20030422,194200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030422,194300,1.9555,1.9559,1.9555,1.9559
EURNZD,20030422,194400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,194500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,194600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,194700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030422,194800,1.9557,1.9557,1.9552,1.9552
EURNZD,20030422,194900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030422,195000,1.9552,1.9552,1.9550,1.9550
EURNZD,20030422,195100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,195200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,195300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,195400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,195500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,195600,1.9550,1.9552,1.9547,1.9547
EURNZD,20030422,195700,1.9546,1.9548,1.9546,1.9548
EURNZD,20030422,195800,1.9548,1.9548,1.9547,1.9547
EURNZD,20030422,195900,1.9547,1.9547,1.9540,1.9540
EURNZD,20030422,200000,1.9539,1.9539,1.9530,1.9530
EURNZD,20030422,200100,1.9527,1.9527,1.9520,1.9520
EURNZD,20030422,200200,1.9522,1.9532,1.9522,1.9532
EURNZD,20030422,200300,1.9533,1.9534,1.9533,1.9533
EURNZD,20030422,200400,1.9533,1.9533,1.9530,1.9532
EURNZD,20030422,200500,1.9533,1.9533,1.9532,1.9532
EURNZD,20030422,200600,1.9532,1.9532,1.9530,1.9530
EURNZD,20030422,200700,1.9530,1.9532,1.9530,1.9532
EURNZD,20030422,200800,1.9532,1.9532,1.9530,1.9530
EURNZD,20030422,200900,1.9530,1.9533,1.9530,1.9533
EURNZD,20030422,201000,1.9532,1.9532,1.9531,1.9531
EURNZD,20030422,201100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,201200,1.9531,1.9531,1.9528,1.9528
EURNZD,20030422,201300,1.9528,1.9528,1.9528,1.9528
EURNZD,20030422,201400,1.9528,1.9528,1.9526,1.9526
EURNZD,20030422,201500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,201600,1.9524,1.9532,1.9524,1.9532
EURNZD,20030422,201700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030422,201800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,201900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,202000,1.9536,1.9539,1.9536,1.9539
EURNZD,20030422,202100,1.9539,1.9545,1.9539,1.9545
EURNZD,20030422,202200,1.9541,1.9541,1.9535,1.9535
EURNZD,20030422,202300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030422,202400,1.9535,1.9536,1.9535,1.9536
EURNZD,20030422,202500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,202600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,202700,1.9538,1.9543,1.9538,1.9543
EURNZD,20030422,202800,1.9545,1.9547,1.9545,1.9547
EURNZD,20030422,202900,1.9549,1.9553,1.9549,1.9553
EURNZD,20030422,203000,1.9553,1.9553,1.9550,1.9550
EURNZD,20030422,203100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,203200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,203300,1.9550,1.9550,1.9546,1.9546
EURNZD,20030422,203400,1.9546,1.9548,1.9546,1.9548
EURNZD,20030422,203500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,203600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,203700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,203800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,203900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,204000,1.9550,1.9550,1.9543,1.9543
EURNZD,20030422,204100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,204200,1.9547,1.9547,1.9546,1.9546
EURNZD,20030422,204300,1.9545,1.9545,1.9544,1.9545
EURNZD,20030422,204400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,204500,1.9545,1.9546,1.9545,1.9546
EURNZD,20030422,204600,1.9545,1.9545,1.9543,1.9543
EURNZD,20030422,204700,1.9542,1.9542,1.9540,1.9540
EURNZD,20030422,204800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,204900,1.9539,1.9540,1.9539,1.9540
EURNZD,20030422,205000,1.9540,1.9543,1.9540,1.9543
EURNZD,20030422,205100,1.9543,1.9546,1.9543,1.9546
EURNZD,20030422,205200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,205300,1.9548,1.9548,1.9545,1.9545
EURNZD,20030422,205400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,205500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,205600,1.9545,1.9545,1.9542,1.9543
EURNZD,20030422,205700,1.9544,1.9544,1.9542,1.9542
EURNZD,20030422,205800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030422,205900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,210000,1.9536,1.9543,1.9536,1.9543
EURNZD,20030422,210100,1.9541,1.9541,1.9531,1.9531
EURNZD,20030422,210200,1.9530,1.9531,1.9530,1.9531
EURNZD,20030422,210300,1.9531,1.9536,1.9531,1.9536
EURNZD,20030422,210400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,210500,1.9536,1.9536,1.9533,1.9533
EURNZD,20030422,210600,1.9532,1.9532,1.9528,1.9528
EURNZD,20030422,210700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030422,210800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030422,210900,1.9523,1.9523,1.9520,1.9523
EURNZD,20030422,211000,1.9526,1.9529,1.9526,1.9529
EURNZD,20030422,211100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,211200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,211300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,211400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030422,211500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,211600,1.9533,1.9534,1.9533,1.9534
EURNZD,20030422,211700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,211800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,211900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,212000,1.9534,1.9534,1.9530,1.9530
EURNZD,20030422,212100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,212200,1.9531,1.9533,1.9531,1.9533
EURNZD,20030422,212300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,212400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,212500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,212600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030422,212700,1.9535,1.9535,1.9534,1.9534
EURNZD,20030422,212800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,212900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,213000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,213100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,213200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,213300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,213400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030422,213500,1.9538,1.9539,1.9538,1.9539
EURNZD,20030422,213600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030422,213700,1.9539,1.9542,1.9539,1.9542
EURNZD,20030422,213800,1.9544,1.9546,1.9544,1.9545
EURNZD,20030422,213900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,214000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,214100,1.9543,1.9546,1.9543,1.9545
EURNZD,20030422,214200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,214300,1.9547,1.9550,1.9547,1.9550
EURNZD,20030422,214400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,214500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,214600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,214700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030422,214800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,214900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,215000,1.9546,1.9546,1.9545,1.9545
EURNZD,20030422,215100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,215200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030422,215300,1.9545,1.9546,1.9545,1.9546
EURNZD,20030422,215400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,215500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,215600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,215700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,215800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,215900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,220000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,220100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,220200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,220300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030422,220400,1.9546,1.9546,1.9537,1.9537
EURNZD,20030422,220500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,220600,1.9537,1.9539,1.9537,1.9539
EURNZD,20030422,220700,1.9541,1.9547,1.9541,1.9547
EURNZD,20030422,220800,1.9547,1.9548,1.9547,1.9548
EURNZD,20030422,220900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,221000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,221100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,221200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,221300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030422,221400,1.9548,1.9548,1.9543,1.9543
EURNZD,20030422,221500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,221600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,221700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,221800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,221900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,222000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,222100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,222200,1.9541,1.9541,1.9537,1.9537
EURNZD,20030422,222300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,222400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,222500,1.9536,1.9537,1.9535,1.9535
EURNZD,20030422,222600,1.9535,1.9535,1.9534,1.9534
EURNZD,20030422,222700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,222800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,222900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223400,1.9536,1.9536,1.9534,1.9534
EURNZD,20030422,223500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223600,1.9534,1.9534,1.9533,1.9533
EURNZD,20030422,223700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,223900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,224000,1.9535,1.9536,1.9535,1.9536
EURNZD,20030422,224100,1.9536,1.9536,1.9533,1.9533
EURNZD,20030422,224200,1.9533,1.9533,1.9526,1.9526
EURNZD,20030422,224300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,224400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,224500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,224600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,224700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030422,224800,1.9533,1.9538,1.9533,1.9538
EURNZD,20030422,224900,1.9539,1.9540,1.9539,1.9540
EURNZD,20030422,225000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,225100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,225200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030422,225300,1.9540,1.9543,1.9540,1.9543
EURNZD,20030422,225400,1.9543,1.9543,1.9542,1.9542
EURNZD,20030422,225500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,225600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030422,225700,1.9541,1.9541,1.9537,1.9537
EURNZD,20030422,225800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,225900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,230000,1.9537,1.9537,1.9534,1.9534
EURNZD,20030422,230100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,230200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030422,230300,1.9534,1.9534,1.9525,1.9525
EURNZD,20030422,230400,1.9523,1.9523,1.9517,1.9517
EURNZD,20030422,230500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,230600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030422,230700,1.9516,1.9516,1.9509,1.9509
EURNZD,20030422,230800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030422,230900,1.9509,1.9510,1.9509,1.9510
EURNZD,20030422,231000,1.9510,1.9523,1.9510,1.9523
EURNZD,20030422,231100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030422,231200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,231300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030422,231400,1.9525,1.9525,1.9523,1.9523
EURNZD,20030422,231500,1.9526,1.9527,1.9526,1.9527
EURNZD,20030422,231600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030422,231700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030422,231800,1.9527,1.9531,1.9527,1.9531
EURNZD,20030422,231900,1.9531,1.9531,1.9530,1.9530
EURNZD,20030422,232000,1.9531,1.9533,1.9531,1.9533
EURNZD,20030422,232100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,232200,1.9533,1.9533,1.9532,1.9532
EURNZD,20030422,232300,1.9532,1.9532,1.9531,1.9531
EURNZD,20030422,232400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,232500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,232600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,232700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,232800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,232900,1.9531,1.9537,1.9531,1.9537
EURNZD,20030422,233000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030422,233700,1.9539,1.9543,1.9539,1.9543
EURNZD,20030422,233800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,233900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030422,234000,1.9540,1.9540,1.9539,1.9539
EURNZD,20030422,234100,1.9538,1.9538,1.9536,1.9536
EURNZD,20030422,234200,1.9534,1.9534,1.9530,1.9530
EURNZD,20030422,234300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,234400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,234500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030422,234600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,234700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,234800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,234900,1.9536,1.9536,1.9533,1.9533
EURNZD,20030422,235000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,235100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,235200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030422,235300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030422,235400,1.9532,1.9532,1.9531,1.9531
EURNZD,20030422,235500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030422,235600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,235700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,235800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030422,235900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030423,000000,1.9536,1.9543,1.9536,1.9543
XAUEUR,20030422,000300,306.8,306.8,306.8,306.8
XAUEUR,20030422,000800,306.8,306.8,306.8,306.8
XAUEUR,20030422,001200,306.9,306.9,306.9,306.9
XAUEUR,20030422,001700,306.9,306.9,306.9,306.9
XAUEUR,20030422,002200,306.9,306.9,306.9,306.9
XAUEUR,20030422,002700,306.8,306.8,306.8,306.8
XAUEUR,20030422,003200,306.8,306.8,306.8,306.8
XAUEUR,20030422,003700,306.8,306.8,306.8,306.8
XAUEUR,20030422,004100,306.7,306.7,306.7,306.7
XAUEUR,20030422,004600,306.7,306.7,306.7,306.7
XAUEUR,20030422,005100,306.7,306.7,306.7,306.7
XAUEUR,20030422,005600,306.7,306.7,306.7,306.7
XAUEUR,20030422,010100,306.7,306.7,306.7,306.7
XAUEUR,20030422,010600,306.7,306.7,306.7,306.7
XAUEUR,20030422,010700,306.8,306.8,306.8,306.8
XAUEUR,20030422,011200,306.8,306.8,306.8,306.8
XAUEUR,20030422,011700,306.8,306.8,306.8,306.8
XAUEUR,20030422,012200,306.8,306.8,306.8,306.8
XAUEUR,20030422,012700,306.8,306.8,306.8,306.8
XAUEUR,20030422,013200,306.8,306.8,306.8,306.8
XAUEUR,20030422,013300,306.6,306.6,306.6,306.6
XAUEUR,20030422,013800,306.6,306.6,306.6,306.6
XAUEUR,20030422,014300,306.6,306.6,306.6,306.6
XAUEUR,20030422,014800,306.6,306.6,306.6,306.6
XAUEUR,20030422,015300,306.6,306.6,306.6,306.6
XAUEUR,20030422,015500,306.7,306.7,306.7,306.7
XAUEUR,20030422,015800,306.8,306.8,306.8,306.8
XAUEUR,20030422,020300,306.8,306.8,306.7,306.7
XAUEUR,20030422,020400,306.8,306.8,306.8,306.8
XAUEUR,20030422,020900,306.8,306.8,306.8,306.8
XAUEUR,20030422,021400,306.8,306.8,306.8,306.8
XAUEUR,20030422,021900,306.8,306.8,306.8,306.8
XAUEUR,20030422,022400,306.8,306.8,306.8,306.8
XAUEUR,20030422,022500,306.6,306.6,306.6,306.6
XAUEUR,20030422,022900,306.5,306.5,306.5,306.5
XAUEUR,20030422,023300,306.4,306.4,306.4,306.4
XAUEUR,20030422,023800,306.4,306.4,306.4,306.4
XAUEUR,20030422,024300,306.6,306.6,306.6,306.6
XAUEUR,20030422,024600,306.5,306.5,306.5,306.5
XAUEUR,20030422,025100,306.5,306.5,306.5,306.5
XAUEUR,20030422,025300,306.7,306.8,306.7,306.8
XAUEUR,20030422,025600,306.6,306.6,306.5,306.5
XAUEUR,20030422,030000,306.4,306.4,306.4,306.4
XAUEUR,20030422,030500,306.4,306.4,306.4,306.4
XAUEUR,20030422,030700,306.5,306.5,306.5,306.5
XAUEUR,20030422,031200,306.5,306.5,306.5,306.5
XAUEUR,20030422,031700,306.5,306.5,306.5,306.5
XAUEUR,20030422,032200,306.0,306.0,306.0,306.0
XAUEUR,20030422,032700,306.0,306.2,306.0,306.2
XAUEUR,20030422,032900,306.5,306.5,306.5,306.5
XAUEUR,20030422,033200,306.6,306.8,306.6,306.8
XAUEUR,20030422,033700,306.8,306.8,306.8,306.8
XAUEUR,20030422,034200,306.8,306.8,306.8,306.8
XAUEUR,20030422,034700,306.8,306.8,306.8,306.8
XAUEUR,20030422,035200,306.8,306.8,306.8,306.8
XAUEUR,20030422,035400,307.0,307.0,307.0,307.0
XAUEUR,20030422,035900,307.0,307.0,307.0,307.0
XAUEUR,20030422,040400,307.0,307.0,307.0,307.0
XAUEUR,20030422,040600,307.1,307.1,307.1,307.1
XAUEUR,20030422,041100,307.1,307.1,307.1,307.1
XAUEUR,20030422,041600,307.1,307.1,307.1,307.1
XAUEUR,20030422,042100,307.1,307.1,307.1,307.1
XAUEUR,20030422,042600,307.1,307.1,307.1,307.1
XAUEUR,20030422,043100,307.1,307.1,307.1,307.1
XAUEUR,20030422,043600,307.1,307.1,307.1,307.1
XAUEUR,20030422,044100,307.1,307.1,307.1,307.1
XAUEUR,20030422,044300,307.0,307.0,307.0,307.0
XAUEUR,20030422,044700,307.1,307.1,307.1,307.1
XAUEUR,20030422,044900,307.0,307.0,307.0,307.0
XAUEUR,20030422,045400,307.0,307.0,307.0,307.0
XAUEUR,20030422,045900,307.0,307.0,307.0,307.0
XAUEUR,20030422,050400,307.0,307.0,307.0,307.0
XAUEUR,20030422,050800,306.9,306.9,306.9,306.9
XAUEUR,20030422,051300,306.9,306.9,306.9,306.9
XAUEUR,20030422,051800,306.9,306.9,306.9,306.9
XAUEUR,20030422,052300,306.9,306.9,306.9,306.9
XAUEUR,20030422,052800,306.9,306.9,306.9,306.9
XAUEUR,20030422,053300,306.9,306.9,306.9,306.9
XAUEUR,20030422,053800,306.9,306.9,306.9,306.9
XAUEUR,20030422,054300,306.9,306.9,306.9,306.9
XAUEUR,20030422,054800,306.9,306.9,306.9,306.9
XAUEUR,20030422,055300,306.9,306.9,306.9,306.9
XAUEUR,20030422,055800,306.9,306.9,306.9,306.9
XAUEUR,20030422,060300,306.9,306.9,306.9,306.9
XAUEUR,20030422,060600,306.7,306.7,306.7,306.7
XAUEUR,20030422,061100,306.7,306.7,306.7,306.7
XAUEUR,20030422,061600,306.7,306.7,306.7,306.7
XAUEUR,20030422,062100,306.7,306.7,306.7,306.7
XAUEUR,20030422,062300,306.3,306.3,306.3,306.3
XAUEUR,20030422,062800,306.3,306.3,306.3,306.3
XAUEUR,20030422,063000,306.4,306.4,306.4,306.4
XAUEUR,20030422,063500,306.4,306.4,306.4,306.4
XAUEUR,20030422,063800,306.2,306.2,306.2,306.2
XAUEUR,20030422,064000,306.1,306.1,306.1,306.1
XAUEUR,20030422,064100,306.2,306.2,306.2,306.2
XAUEUR,20030422,064600,306.2,306.2,306.2,306.2
XAUEUR,20030422,065100,306.2,306.2,306.2,306.2
XAUEUR,20030422,065600,306.2,306.2,306.2,306.2
XAUEUR,20030422,070100,306.2,306.2,306.2,306.2
XAUEUR,20030422,070600,306.2,306.2,306.2,306.2
XAUEUR,20030422,071100,306.2,306.2,306.2,306.2
XAUEUR,20030422,071600,306.2,306.2,306.2,306.2
XAUEUR,20030422,071900,305.8,305.8,305.8,305.8
XAUEUR,20030422,072400,305.9,305.9,305.9,305.9
XAUEUR,20030422,072900,305.9,305.9,305.9,305.9
XAUEUR,20030422,073000,306.0,306.0,306.0,306.0
XAUEUR,20030422,073500,306.0,306.0,306.0,306.0
XAUEUR,20030422,074000,306.0,306.0,306.0,306.0
XAUEUR,20030422,074400,305.8,305.8,305.8,305.8
XAUEUR,20030422,074900,305.8,305.8,305.8,305.8
XAUEUR,20030422,075400,305.8,305.8,305.8,305.8
XAUEUR,20030422,075900,305.8,305.8,305.8,305.8
XAUEUR,20030422,080200,305.6,305.6,305.5,305.5
XAUEUR,20030422,080700,305.4,305.4,305.4,305.4
XAUEUR,20030422,080800,305.3,305.3,305.3,305.3
XAUEUR,20030422,080900,305.4,305.4,305.2,305.2
XAUEUR,20030422,081000,305.0,305.0,305.0,305.0
XAUEUR,20030422,081100,305.1,305.1,305.1,305.1
XAUEUR,20030422,081200,305.2,305.2,305.2,305.2
XAUEUR,20030422,081600,305.1,305.1,305.1,305.1
XAUEUR,20030422,081700,305.0,305.0,305.0,305.0
XAUEUR,20030422,082200,305.1,305.1,305.1,305.1
XAUEUR,20030422,082300,305.0,305.0,305.0,305.0
XAUEUR,20030422,082500,305.1,305.2,305.1,305.2
XAUEUR,20030422,082700,305.0,305.0,305.0,305.0
XAUEUR,20030422,082800,305.2,305.2,305.2,305.2
XAUEUR,20030422,083100,305.1,305.1,305.0,305.0
XAUEUR,20030422,083200,305.1,305.1,305.1,305.1
XAUEUR,20030422,083400,305.0,305.0,305.0,305.0
XAUEUR,20030422,083900,305.0,305.0,305.0,305.0
XAUEUR,20030422,084400,305.0,305.0,305.0,305.0
XAUEUR,20030422,084900,304.9,304.9,304.9,304.9
XAUEUR,20030422,085000,305.0,305.0,305.0,305.0
XAUEUR,20030422,085300,304.6,304.6,304.6,304.6
XAUEUR,20030422,085400,304.5,304.5,304.2,304.2
XAUEUR,20030422,085900,304.2,304.2,304.2,304.2
XAUEUR,20030422,090000,304.5,305.0,304.5,305.0
XAUEUR,20030422,090100,305.1,305.2,305.0,305.0
XAUEUR,20030422,090200,304.9,304.9,304.8,304.8
XAUEUR,20030422,090400,304.6,304.6,304.5,304.5
XAUEUR,20030422,090900,304.3,304.3,304.3,304.3
XAUEUR,20030422,091000,304.2,304.2,304.2,304.2
XAUEUR,20030422,091100,304.3,304.3,304.3,304.3
XAUEUR,20030422,091600,304.3,304.3,304.3,304.3
XAUEUR,20030422,091700,304.4,304.4,304.4,304.4
XAUEUR,20030422,091800,304.3,304.3,304.3,304.3
XAUEUR,20030422,092000,304.2,304.2,304.2,304.2
XAUEUR,20030422,092100,304.1,304.1,304.0,304.0
XAUEUR,20030422,092300,303.8,303.8,303.8,303.8
XAUEUR,20030422,092500,303.9,303.9,303.9,303.9
XAUEUR,20030422,092600,304.0,304.0,304.0,304.0
XAUEUR,20030422,092900,304.1,304.1,304.1,304.1
XAUEUR,20030422,093000,304.0,304.0,304.0,304.0
XAUEUR,20030422,093500,304.0,304.0,304.0,304.0
XAUEUR,20030422,094000,304.0,304.0,304.0,304.0
XAUEUR,20030422,094300,303.9,303.9,303.8,303.8
XAUEUR,20030422,094700,303.7,303.7,303.7,303.7
XAUEUR,20030422,094800,303.6,303.6,303.6,303.6
XAUEUR,20030422,094900,303.5,303.6,303.5,303.6
XAUEUR,20030422,095100,303.5,303.5,303.5,303.5
XAUEUR,20030422,095600,303.5,303.5,303.5,303.5
XAUEUR,20030422,095900,303.4,303.4,303.4,303.4
XAUEUR,20030422,100000,303.5,303.5,303.2,303.2
XAUEUR,20030422,100200,303.3,303.3,303.3,303.3
XAUEUR,20030422,100400,303.4,303.4,303.4,303.4
XAUEUR,20030422,100500,303.5,303.5,303.5,303.5
XAUEUR,20030422,100700,303.4,303.4,303.4,303.4
XAUEUR,20030422,100900,303.5,303.5,303.5,303.5
XAUEUR,20030422,101400,303.5,303.5,303.5,303.5
XAUEUR,20030422,101600,303.7,303.7,303.2,303.2
XAUEUR,20030422,102100,303.3,303.4,303.3,303.4
XAUEUR,20030422,102400,303.5,303.5,303.5,303.5
XAUEUR,20030422,102600,303.6,303.7,303.6,303.7
XAUEUR,20030422,102900,303.8,303.8,303.8,303.8
XAUEUR,20030422,103400,303.8,303.8,303.8,303.8
XAUEUR,20030422,103600,304.0,304.0,304.0,304.0
XAUEUR,20030422,104100,304.0,304.0,304.0,304.0
XAUEUR,20030422,104600,304.0,304.0,304.0,304.0
XAUEUR,20030422,105100,304.0,304.0,304.0,304.0
XAUEUR,20030422,105600,304.0,304.0,304.0,304.0
XAUEUR,20030422,105900,303.8,303.8,303.8,303.8
XAUEUR,20030422,110100,303.9,303.9,303.8,303.8
XAUEUR,20030422,110200,303.7,303.7,303.7,303.7
XAUEUR,20030422,110300,303.8,303.8,303.8,303.8
XAUEUR,20030422,110800,303.8,303.8,303.7,303.7
XAUEUR,20030422,111100,303.8,303.8,303.8,303.8
XAUEUR,20030422,111200,303.9,304.0,303.9,304.0
XAUEUR,20030422,111300,303.9,303.9,303.8,303.8
XAUEUR,20030422,111500,303.9,303.9,303.8,303.8
XAUEUR,20030422,112000,303.8,303.8,303.8,303.8
XAUEUR,20030422,112300,303.9,303.9,303.9,303.9
XAUEUR,20030422,112400,304.0,304.0,304.0,304.0
XAUEUR,20030422,112900,304.0,304.0,304.0,304.0
XAUEUR,20030422,113000,303.9,303.9,303.9,303.9
XAUEUR,20030422,113300,304.0,304.0,304.0,304.0
XAUEUR,20030422,113800,304.0,304.0,304.0,304.0
XAUEUR,20030422,113900,303.7,303.7,303.7,303.7
XAUEUR,20030422,114400,303.6,303.6,303.6,303.6
XAUEUR,20030422,114600,303.5,303.5,303.5,303.5
XAUEUR,20030422,114900,303.4,303.4,303.2,303.2
XAUEUR,20030422,115000,303.1,303.2,303.1,303.2
XAUEUR,20030422,115100,303.3,303.3,303.3,303.3
XAUEUR,20030422,115300,303.5,303.5,303.5,303.5
XAUEUR,20030422,115600,303.6,303.8,303.6,303.8
XAUEUR,20030422,120100,303.7,303.7,303.6,303.6
XAUEUR,20030422,120200,303.5,303.5,303.5,303.5
XAUEUR,20030422,120300,303.7,303.7,303.7,303.7
XAUEUR,20030422,120500,303.8,303.8,303.8,303.8
XAUEUR,20030422,120600,303.7,303.7,303.7,303.7
XAUEUR,20030422,121100,303.8,303.8,303.8,303.8
XAUEUR,20030422,121600,303.8,303.8,303.8,303.8
XAUEUR,20030422,122100,303.8,303.8,303.8,303.8
XAUEUR,20030422,122200,304.0,304.0,304.0,304.0
XAUEUR,20030422,122700,304.0,304.0,304.0,304.0
XAUEUR,20030422,123200,304.0,304.0,304.0,304.0
XAUEUR,20030422,123400,303.8,303.8,303.8,303.8
XAUEUR,20030422,123900,303.8,303.8,303.8,303.8
XAUEUR,20030422,124200,303.9,303.9,303.9,303.9
XAUEUR,20030422,124400,304.0,304.0,303.8,303.8
XAUEUR,20030422,124600,303.9,304.0,303.9,304.0
XAUEUR,20030422,124800,303.9,304.0,303.9,304.0
XAUEUR,20030422,125100,303.9,303.9,303.9,303.9
XAUEUR,20030422,125600,303.9,303.9,303.9,303.9
XAUEUR,20030422,130100,303.9,304.2,303.9,304.2
XAUEUR,20030422,130600,304.2,304.5,304.2,304.5
XAUEUR,20030422,131100,304.5,304.5,304.5,304.5
XAUEUR,20030422,131300,304.7,304.7,304.7,304.7
XAUEUR,20030422,131400,304.8,304.8,304.8,304.8
XAUEUR,20030422,131600,305.0,305.0,305.0,305.0
XAUEUR,20030422,131700,305.1,305.1,305.1,305.1
XAUEUR,20030422,131800,305.2,305.2,305.2,305.2
XAUEUR,20030422,131900,305.3,305.3,305.3,305.3
XAUEUR,20030422,132000,305.5,305.5,305.5,305.5
XAUEUR,20030422,132400,305.6,305.7,305.6,305.7
XAUEUR,20030422,132500,305.8,305.8,305.8,305.8
XAUEUR,20030422,132700,306.0,306.0,306.0,306.0
XAUEUR,20030422,133100,306.2,306.2,306.2,306.2
XAUEUR,20030422,133200,306.1,306.1,306.0,306.0
XAUEUR,20030422,133700,306.0,306.0,306.0,306.0
XAUEUR,20030422,133800,305.9,305.9,305.9,305.9
XAUEUR,20030422,134200,305.8,305.8,305.8,305.8
XAUEUR,20030422,134700,305.8,305.8,305.8,305.8
XAUEUR,20030422,135100,305.5,305.5,305.5,305.5
XAUEUR,20030422,135600,305.4,305.4,305.3,305.3
XAUEUR,20030422,140100,305.4,305.4,305.4,305.4
XAUEUR,20030422,140600,305.4,305.4,305.4,305.4
XAUEUR,20030422,141000,305.2,305.2,305.2,305.2
XAUEUR,20030422,141300,305.3,305.3,305.3,305.3
XAUEUR,20030422,141500,305.2,305.2,305.2,305.2
XAUEUR,20030422,142000,305.2,305.2,305.2,305.2
XAUEUR,20030422,142100,305.0,305.0,305.0,305.0
XAUEUR,20030422,142200,304.9,304.9,304.8,304.8
XAUEUR,20030422,142300,304.7,304.7,304.4,304.4
XAUEUR,20030422,142600,304.5,304.5,304.5,304.5
XAUEUR,20030422,142800,304.7,304.7,304.7,304.7
XAUEUR,20030422,143000,304.8,304.8,304.8,304.8
XAUEUR,20030422,143100,304.6,304.6,304.6,304.6
XAUEUR,20030422,143300,304.5,304.5,304.5,304.5
XAUEUR,20030422,143500,304.4,304.4,304.4,304.4
XAUEUR,20030422,143600,304.5,304.5,304.5,304.5
XAUEUR,20030422,143700,304.4,304.4,304.4,304.4
XAUEUR,20030422,143800,304.3,304.3,304.3,304.3
XAUEUR,20030422,143900,304.4,304.4,304.4,304.4
XAUEUR,20030422,144000,304.3,304.3,304.3,304.3
XAUEUR,20030422,144200,304.2,304.2,304.2,304.2
XAUEUR,20030422,144300,304.3,304.3,304.3,304.3
XAUEUR,20030422,144800,304.3,304.3,304.3,304.3
XAUEUR,20030422,144900,304.5,304.5,304.5,304.5
XAUEUR,20030422,145200,304.3,304.5,304.3,304.5
XAUEUR,20030422,145500,304.6,304.6,304.6,304.6
XAUEUR,20030422,145800,304.5,304.5,304.5,304.5
XAUEUR,20030422,150100,304.6,304.6,304.5,304.6
XAUEUR,20030422,150200,304.7,304.8,304.7,304.8
XAUEUR,20030422,150300,304.7,304.7,304.7,304.7
XAUEUR,20030422,150800,304.5,304.5,304.5,304.5
XAUEUR,20030422,151000,304.6,304.6,304.6,304.6
XAUEUR,20030422,151100,304.7,304.7,304.7,304.7
XAUEUR,20030422,151400,304.8,304.8,304.8,304.8
XAUEUR,20030422,151800,304.7,304.7,304.7,304.7
XAUEUR,20030422,152100,304.5,304.5,304.5,304.5
XAUEUR,20030422,152200,304.8,304.8,304.8,304.8
XAUEUR,20030422,152400,304.9,304.9,304.9,304.9
XAUEUR,20030422,152700,304.8,304.9,304.8,304.9
XAUEUR,20030422,152800,305.0,305.2,305.0,305.0
XAUEUR,20030422,152900,305.1,305.2,305.1,305.2
XAUEUR,20030422,153100,305.1,305.1,305.0,305.0
XAUEUR,20030422,153300,305.2,305.2,305.2,305.2
XAUEUR,20030422,153400,305.3,305.3,305.3,305.3
XAUEUR,20030422,153900,305.2,305.3,305.2,305.3
XAUEUR,20030422,154100,305.4,305.4,305.4,305.4
XAUEUR,20030422,154200,305.3,305.3,305.3,305.3
XAUEUR,20030422,154300,305.2,305.2,305.2,305.2
XAUEUR,20030422,154800,305.2,305.2,305.0,305.0
XAUEUR,20030422,154900,305.1,305.1,305.1,305.1
XAUEUR,20030422,155100,305.2,305.2,305.0,305.0
XAUEUR,20030422,155200,304.9,305.0,304.9,305.0
XAUEUR,20030422,155300,305.1,305.1,305.1,305.1
XAUEUR,20030422,155400,305.2,305.2,305.1,305.2
XAUEUR,20030422,155600,305.1,305.1,305.0,305.0
XAUEUR,20030422,155800,305.1,305.2,305.1,305.2
XAUEUR,20030422,155900,305.1,305.1,304.8,304.8
XAUEUR,20030422,160200,304.9,304.9,304.9,304.9
XAUEUR,20030422,160300,304.8,304.8,304.8,304.8
XAUEUR,20030422,160500,304.7,304.7,304.6,304.7
XAUEUR,20030422,160600,304.8,304.8,304.8,304.8
XAUEUR,20030422,160700,304.7,304.7,304.7,304.7
XAUEUR,20030422,161000,304.5,304.5,304.5,304.5
XAUEUR,20030422,161500,304.5,304.5,304.5,304.5
XAUEUR,20030422,161600,304.6,304.7,304.6,304.7
XAUEUR,20030422,161800,304.5,304.5,304.5,304.5
XAUEUR,20030422,162300,304.5,304.5,304.5,304.5
XAUEUR,20030422,162500,304.6,304.6,304.6,304.6
XAUEUR,20030422,162600,304.7,304.7,304.7,304.7
XAUEUR,20030422,162800,304.5,304.5,304.5,304.5
XAUEUR,20030422,163000,304.6,304.6,304.6,304.6
XAUEUR,20030422,163200,304.8,304.8,304.8,304.8
XAUEUR,20030422,163700,304.8,304.8,304.8,304.8
XAUEUR,20030422,163800,304.5,304.5,304.5,304.5
XAUEUR,20030422,164100,304.6,304.7,304.6,304.7
XAUEUR,20030422,164200,304.5,304.5,304.5,304.5
XAUEUR,20030422,164300,304.4,304.4,304.4,304.4
XAUEUR,20030422,164600,304.5,304.5,304.5,304.5
XAUEUR,20030422,165100,304.5,304.5,304.5,304.5
XAUEUR,20030422,165200,304.7,304.7,304.7,304.7
XAUEUR,20030422,165300,304.8,304.8,304.8,304.8
XAUEUR,20030422,165400,304.7,304.7,304.7,304.7
XAUEUR,20030422,165500,304.6,304.6,304.5,304.5
XAUEUR,20030422,165700,304.3,304.3,304.3,304.3
XAUEUR,20030422,165800,304.2,304.2,304.2,304.2
XAUEUR,20030422,170300,304.1,304.1,304.0,304.0
XAUEUR,20030422,170400,303.9,303.9,303.8,303.8
XAUEUR,20030422,170600,303.7,303.8,303.7,303.8
XAUEUR,20030422,170800,303.9,304.0,303.9,304.0
XAUEUR,20030422,171000,304.1,304.3,304.1,304.3
XAUEUR,20030422,171100,304.4,304.7,304.4,304.7
XAUEUR,20030422,171300,304.8,304.8,304.8,304.8
XAUEUR,20030422,171700,304.7,304.7,304.7,304.7
XAUEUR,20030422,171800,304.6,304.6,304.5,304.5
XAUEUR,20030422,172300,304.5,304.5,304.5,304.5
XAUEUR,20030422,172700,304.7,304.7,304.7,304.7
XAUEUR,20030422,172900,304.6,304.6,304.6,304.6
XAUEUR,20030422,173000,304.5,304.5,304.5,304.5
XAUEUR,20030422,173100,304.2,304.2,304.1,304.1
XAUEUR,20030422,173200,304.0,304.0,304.0,304.0
XAUEUR,20030422,173500,304.2,304.2,304.2,304.2
XAUEUR,20030422,173900,304.1,304.1,304.0,304.0
XAUEUR,20030422,174100,304.1,304.1,304.1,304.1
XAUEUR,20030422,174200,304.2,304.3,304.2,304.3
XAUEUR,20030422,174300,304.2,304.2,304.2,304.2
XAUEUR,20030422,174400,304.1,304.1,304.0,304.0
XAUEUR,20030422,174600,303.9,303.9,303.8,303.8
XAUEUR,20030422,174700,303.7,303.7,303.7,303.7
XAUEUR,20030422,174900,303.6,303.6,303.6,303.6
XAUEUR,20030422,175200,303.5,303.5,303.3,303.3
XAUEUR,20030422,175300,303.4,303.4,303.4,303.4
XAUEUR,20030422,175500,303.3,303.3,303.3,303.3
XAUEUR,20030422,175600,303.4,303.4,303.4,303.4
XAUEUR,20030422,175700,303.3,303.3,303.3,303.3
XAUEUR,20030422,180200,303.3,303.3,303.3,303.3
XAUEUR,20030422,180300,303.5,303.5,303.5,303.5
XAUEUR,20030422,180800,303.5,303.5,303.5,303.5
XAUEUR,20030422,180900,303.4,303.4,303.4,303.4
XAUEUR,20030422,181000,303.3,303.3,303.3,303.3
XAUEUR,20030422,181200,303.4,303.4,303.4,303.4
XAUEUR,20030422,181300,303.5,303.5,303.5,303.5
XAUEUR,20030422,181600,303.6,303.6,303.6,303.6
XAUEUR,20030422,181700,303.7,303.7,303.7,303.7
XAUEUR,20030422,181800,303.8,303.8,303.8,303.8
XAUEUR,20030422,182000,304.0,304.0,304.0,304.0
XAUEUR,20030422,182500,304.0,304.1,304.0,304.1
XAUEUR,20030422,183000,304.2,304.2,304.2,304.2
XAUEUR,20030422,183200,304.3,304.3,304.3,304.3
XAUEUR,20030422,183500,304.4,304.4,304.4,304.4
XAUEUR,20030422,183600,304.5,304.5,304.5,304.5
XAUEUR,20030422,183700,304.6,304.6,304.6,304.6
XAUEUR,20030422,184000,305.0,305.0,305.0,305.0
XAUEUR,20030422,184200,305.1,305.1,305.1,305.1
XAUEUR,20030422,184500,305.2,305.2,305.2,305.2
XAUEUR,20030422,184600,305.3,305.3,305.3,305.3
XAUEUR,20030422,185100,305.3,305.3,305.3,305.3
XAUEUR,20030422,185200,305.0,305.0,305.0,305.0
XAUEUR,20030422,185700,305.0,305.0,305.0,305.0
XAUEUR,20030422,190100,304.9,304.9,304.9,304.9
XAUEUR,20030422,190200,305.0,305.0,305.0,305.0
XAUEUR,20030422,190600,304.8,304.9,304.8,304.9
XAUEUR,20030422,191100,304.9,304.9,304.9,304.9
XAUEUR,20030422,191200,305.0,305.0,305.0,305.0
XAUEUR,20030422,191300,304.9,304.9,304.8,304.8
XAUEUR,20030422,191400,305.0,305.0,305.0,305.0
XAUEUR,20030422,191800,304.9,304.9,304.9,304.9
XAUEUR,20030422,192000,304.8,304.8,304.8,304.8
XAUEUR,20030422,192500,304.8,304.9,304.8,304.9
XAUEUR,20030422,192600,304.8,304.8,304.8,304.8
XAUEUR,20030422,192800,304.7,304.7,304.7,304.7
XAUEUR,20030422,192900,304.6,304.6,304.6,304.6
XAUEUR,20030422,193000,304.5,304.5,304.5,304.5
XAUEUR,20030422,193100,304.4,304.4,304.3,304.3
XAUEUR,20030422,193200,304.2,304.2,304.2,304.2
XAUEUR,20030422,193600,304.3,304.3,304.3,304.3
XAUEUR,20030422,193800,304.2,304.2,304.2,304.2
XAUEUR,20030422,194100,304.1,304.1,304.1,304.1
XAUEUR,20030422,194600,304.1,304.2,304.1,304.2
XAUEUR,20030422,195100,304.2,304.2,304.2,304.2
XAUEUR,20030422,195600,304.3,304.5,304.3,304.5
XAUEUR,20030422,200000,304.7,304.8,304.7,304.8
XAUEUR,20030422,200400,304.7,304.7,304.7,304.7
XAUEUR,20030422,200900,304.7,304.7,304.7,304.7
XAUEUR,20030422,201200,304.8,304.8,304.8,304.8
XAUEUR,20030422,201700,304.8,304.8,304.8,304.8
XAUEUR,20030422,202200,304.8,304.8,304.8,304.8
XAUEUR,20030422,202400,304.7,304.7,304.7,304.7
XAUEUR,20030422,202700,304.5,304.5,304.5,304.5
XAUEUR,20030422,203200,304.5,304.5,304.5,304.5
XAUEUR,20030422,203700,304.5,304.5,304.5,304.5
XAUEUR,20030422,204200,304.5,304.5,304.5,304.5
XAUEUR,20030422,204700,304.5,304.5,304.5,304.5
XAUEUR,20030422,205200,304.5,304.5,304.5,304.5
XAUEUR,20030422,205600,304.4,304.4,304.3,304.3
XAUEUR,20030422,210100,304.3,304.3,304.3,304.3
XAUEUR,20030422,210600,304.3,304.3,304.3,304.3
XAUEUR,20030422,210800,304.4,304.4,304.4,304.4
XAUEUR,20030422,210900,304.5,304.5,304.5,304.5
XAUEUR,20030422,211400,304.5,304.5,304.5,304.5
XAUEUR,20030422,211600,304.4,304.4,304.4,304.4
XAUEUR,20030422,212000,303.6,303.6,303.6,303.6
XAUEUR,20030422,212500,303.6,303.6,303.6,303.6
XAUEUR,20030422,212600,303.5,303.5,303.5,303.5
XAUEUR,20030422,213100,303.5,303.5,303.5,303.5
XAUEUR,20030422,213200,303.2,303.2,303.2,303.2
XAUEUR,20030422,213700,303.2,303.2,303.2,303.2
XAUEUR,20030422,213800,303.1,303.1,303.0,303.0
XAUEUR,20030422,214300,303.0,303.0,303.0,303.0
XAUEUR,20030422,214800,303.1,303.1,303.1,303.1
XAUEUR,20030422,215300,303.1,303.1,303.1,303.1
XAUEUR,20030422,215800,303.0,303.0,303.0,303.0
XAUEUR,20030422,220300,303.0,303.0,303.0,303.0
XAUEUR,20030422,220800,303.0,303.0,303.0,303.0
XAUEUR,20030422,221300,303.0,303.0,303.0,303.0
XAUEUR,20030422,221800,303.0,303.0,303.0,303.0
XAUEUR,20030422,222200,303.2,303.2,303.2,303.2
XAUEUR,20030422,222700,303.2,303.2,303.2,303.2
XAUEUR,20030422,223200,303.2,303.2,303.2,303.2
XAUEUR,20030422,223700,303.2,303.2,303.2,303.2
XAUEUR,20030422,224200,303.2,303.2,303.2,303.2
XAUEUR,20030422,224700,303.2,303.2,303.2,303.2
XAUEUR,20030422,225200,303.2,303.2,303.2,303.2
XAUEUR,20030422,225700,303.2,303.2,303.2,303.2
XAUEUR,20030422,230200,303.2,303.2,303.2,303.2
XAUEUR,20030422,230700,303.2,303.2,303.2,303.2
XAUEUR,20030422,231100,303.0,303.0,303.0,303.0
XAUEUR,20030422,231300,303.1,303.1,303.1,303.1
XAUEUR,20030422,231800,303.1,303.1,303.1,303.1
XAUEUR,20030422,232300,303.1,303.1,303.1,303.1
XAUEUR,20030422,232800,303.1,303.1,303.1,303.1
XAUEUR,20030422,233300,303.1,303.1,303.1,303.1
XAUEUR,20030422,233800,303.1,303.1,303.1,303.1
XAUEUR,20030422,234000,303.0,303.0,303.0,303.0
XAUEUR,20030422,234500,303.0,303.0,303.0,303.0
XAUEUR,20030422,235000,303.0,303.0,303.0,303.0
XAUEUR,20030422,235500,303.0,303.0,303.0,303.0
XAUEUR,20030423,000000,303.0,303.0,303.0,303.0
XAGEUR,20030422,000200,4.14,4.14,4.14,4.14
XAGEUR,20030422,000700,4.14,4.14,4.14,4.14
XAGEUR,20030422,001200,4.14,4.14,4.14,4.14
XAGEUR,20030422,001700,4.14,4.14,4.14,4.14
XAGEUR,20030422,002200,4.14,4.14,4.14,4.14
XAGEUR,20030422,002700,4.14,4.14,4.14,4.14
XAGEUR,20030422,003200,4.14,4.14,4.14,4.14
XAGEUR,20030422,003700,4.14,4.14,4.14,4.14
XAGEUR,20030422,004200,4.14,4.14,4.14,4.14
XAGEUR,20030422,004700,4.14,4.14,4.14,4.14
XAGEUR,20030422,005200,4.14,4.14,4.14,4.14
XAGEUR,20030422,005700,4.14,4.14,4.14,4.14
XAGEUR,20030422,010200,4.14,4.14,4.14,4.14
XAGEUR,20030422,010700,4.14,4.14,4.14,4.14
XAGEUR,20030422,011200,4.14,4.14,4.14,4.14
XAGEUR,20030422,011700,4.14,4.14,4.14,4.14
XAGEUR,20030422,012200,4.14,4.14,4.14,4.14
XAGEUR,20030422,012700,4.14,4.14,4.14,4.14
XAGEUR,20030422,013200,4.14,4.14,4.14,4.14
XAGEUR,20030422,013700,4.14,4.14,4.14,4.14
XAGEUR,20030422,014200,4.14,4.14,4.14,4.14
XAGEUR,20030422,014700,4.14,4.14,4.14,4.14
XAGEUR,20030422,015200,4.14,4.14,4.14,4.14
XAGEUR,20030422,015700,4.14,4.14,4.14,4.14
XAGEUR,20030422,020200,4.14,4.14,4.14,4.14
XAGEUR,20030422,020700,4.14,4.14,4.14,4.14
XAGEUR,20030422,021200,4.14,4.14,4.14,4.14
XAGEUR,20030422,021700,4.14,4.14,4.14,4.14
XAGEUR,20030422,022200,4.14,4.14,4.14,4.14
XAGEUR,20030422,022700,4.14,4.14,4.14,4.14
XAGEUR,20030422,023200,4.15,4.15,4.15,4.15
XAGEUR,20030422,023700,4.15,4.15,4.15,4.15
XAGEUR,20030422,024200,4.15,4.15,4.15,4.15
XAGEUR,20030422,024700,4.15,4.15,4.15,4.15
XAGEUR,20030422,025200,4.15,4.15,4.15,4.15
XAGEUR,20030422,025700,4.15,4.15,4.15,4.15
XAGEUR,20030422,030200,4.15,4.15,4.15,4.15
XAGEUR,20030422,030700,4.15,4.15,4.15,4.15
XAGEUR,20030422,031200,4.15,4.15,4.15,4.15
XAGEUR,20030422,031700,4.15,4.15,4.15,4.15
XAGEUR,20030422,032200,4.15,4.15,4.15,4.15
XAGEUR,20030422,032700,4.15,4.15,4.15,4.15
XAGEUR,20030422,033200,4.15,4.15,4.15,4.15
XAGEUR,20030422,033700,4.15,4.15,4.15,4.15
XAGEUR,20030422,034200,4.15,4.15,4.15,4.15
XAGEUR,20030422,034700,4.15,4.15,4.15,4.15
XAGEUR,20030422,035200,4.15,4.15,4.15,4.15
XAGEUR,20030422,035700,4.15,4.15,4.15,4.15
XAGEUR,20030422,040100,4.16,4.16,4.16,4.16
XAGEUR,20030422,040600,4.16,4.16,4.16,4.16
XAGEUR,20030422,041100,4.16,4.16,4.16,4.16
XAGEUR,20030422,041600,4.16,4.16,4.16,4.16
XAGEUR,20030422,042100,4.16,4.16,4.16,4.16
XAGEUR,20030422,042600,4.16,4.16,4.16,4.16
XAGEUR,20030422,043100,4.16,4.16,4.16,4.16
XAGEUR,20030422,043600,4.16,4.16,4.16,4.16
XAGEUR,20030422,044100,4.16,4.16,4.16,4.16
XAGEUR,20030422,044600,4.16,4.16,4.16,4.16
XAGEUR,20030422,045100,4.16,4.16,4.16,4.16
XAGEUR,20030422,045600,4.16,4.16,4.16,4.16
XAGEUR,20030422,050100,4.16,4.16,4.16,4.16
XAGEUR,20030422,050600,4.16,4.16,4.16,4.16
XAGEUR,20030422,051100,4.16,4.16,4.16,4.16
XAGEUR,20030422,051600,4.16,4.16,4.16,4.16
XAGEUR,20030422,052100,4.16,4.16,4.16,4.16
XAGEUR,20030422,052600,4.16,4.16,4.16,4.16
XAGEUR,20030422,053100,4.16,4.16,4.16,4.16
XAGEUR,20030422,053600,4.16,4.16,4.16,4.16
XAGEUR,20030422,054100,4.16,4.16,4.16,4.16
XAGEUR,20030422,054600,4.16,4.16,4.16,4.16
XAGEUR,20030422,055100,4.16,4.16,4.16,4.16
XAGEUR,20030422,055600,4.16,4.16,4.16,4.16
XAGEUR,20030422,060100,4.16,4.16,4.16,4.16
XAGEUR,20030422,060600,4.16,4.16,4.16,4.16
XAGEUR,20030422,061100,4.16,4.16,4.16,4.16
XAGEUR,20030422,061600,4.16,4.16,4.16,4.16
XAGEUR,20030422,062100,4.16,4.16,4.16,4.16
XAGEUR,20030422,062600,4.16,4.16,4.16,4.16
XAGEUR,20030422,063100,4.16,4.16,4.16,4.16
XAGEUR,20030422,063600,4.16,4.16,4.16,4.16
XAGEUR,20030422,064100,4.16,4.16,4.16,4.16
XAGEUR,20030422,064600,4.16,4.16,4.16,4.16
XAGEUR,20030422,065100,4.16,4.16,4.16,4.16
XAGEUR,20030422,065600,4.16,4.16,4.16,4.16
XAGEUR,20030422,070100,4.16,4.16,4.16,4.16
XAGEUR,20030422,070600,4.16,4.16,4.16,4.16
XAGEUR,20030422,071100,4.16,4.16,4.16,4.16
XAGEUR,20030422,071600,4.16,4.16,4.16,4.16
XAGEUR,20030422,072100,4.16,4.16,4.16,4.16
XAGEUR,20030422,072400,4.12,4.12,4.12,4.12
XAGEUR,20030422,072900,4.12,4.12,4.12,4.12
XAGEUR,20030422,073400,4.12,4.12,4.12,4.12
XAGEUR,20030422,073900,4.12,4.12,4.12,4.12
XAGEUR,20030422,074400,4.12,4.12,4.12,4.12
XAGEUR,20030422,074900,4.12,4.12,4.12,4.12
XAGEUR,20030422,075400,4.12,4.12,4.12,4.12
XAGEUR,20030422,075900,4.12,4.12,4.12,4.12
XAGEUR,20030422,080400,4.12,4.12,4.11,4.11
XAGEUR,20030422,080900,4.12,4.12,4.11,4.11
XAGEUR,20030422,081200,4.12,4.12,4.12,4.12
XAGEUR,20030422,081700,4.12,4.12,4.12,4.12
XAGEUR,20030422,082200,4.12,4.12,4.12,4.12
XAGEUR,20030422,082700,4.12,4.12,4.12,4.12
XAGEUR,20030422,083200,4.12,4.12,4.12,4.12
XAGEUR,20030422,083700,4.12,4.12,4.12,4.12
XAGEUR,20030422,084200,4.12,4.12,4.12,4.12
XAGEUR,20030422,084700,4.12,4.12,4.12,4.12
XAGEUR,20030422,085200,4.12,4.12,4.12,4.12
XAGEUR,20030422,085700,4.12,4.12,4.12,4.12
XAGEUR,20030422,090200,4.12,4.12,4.12,4.12
XAGEUR,20030422,090700,4.12,4.12,4.12,4.12
XAGEUR,20030422,091200,4.12,4.12,4.12,4.12
XAGEUR,20030422,091700,4.12,4.12,4.12,4.12
XAGEUR,20030422,092100,4.11,4.11,4.11,4.11
XAGEUR,20030422,092600,4.11,4.11,4.11,4.11
XAGEUR,20030422,093100,4.11,4.11,4.11,4.11
XAGEUR,20030422,093600,4.11,4.11,4.11,4.11
XAGEUR,20030422,094100,4.11,4.11,4.11,4.11
XAGEUR,20030422,094600,4.11,4.11,4.11,4.11
XAGEUR,20030422,094800,4.10,4.10,4.10,4.10
XAGEUR,20030422,095300,4.10,4.10,4.10,4.10
XAGEUR,20030422,095800,4.10,4.10,4.10,4.10
XAGEUR,20030422,100300,4.10,4.10,4.10,4.10
XAGEUR,20030422,100800,4.10,4.10,4.10,4.10
XAGEUR,20030422,101300,4.10,4.10,4.10,4.10
XAGEUR,20030422,101800,4.10,4.10,4.10,4.10
XAGEUR,20030422,102300,4.10,4.10,4.10,4.10
XAGEUR,20030422,102800,4.10,4.10,4.10,4.10
XAGEUR,20030422,103300,4.10,4.10,4.10,4.10
XAGEUR,20030422,103800,4.10,4.10,4.10,4.10
XAGEUR,20030422,104300,4.10,4.10,4.10,4.10
XAGEUR,20030422,104800,4.10,4.10,4.10,4.10
XAGEUR,20030422,105300,4.10,4.10,4.10,4.10
XAGEUR,20030422,105800,4.10,4.10,4.10,4.10
XAGEUR,20030422,110300,4.10,4.10,4.10,4.10
XAGEUR,20030422,110500,4.09,4.09,4.09,4.09
XAGEUR,20030422,111000,4.09,4.09,4.09,4.09
XAGEUR,20030422,111500,4.09,4.09,4.09,4.09
XAGEUR,20030422,112000,4.09,4.09,4.09,4.09
XAGEUR,20030422,112400,4.10,4.10,4.10,4.10
XAGEUR,20030422,112900,4.10,4.10,4.10,4.10
XAGEUR,20030422,113000,4.09,4.09,4.09,4.09
XAGEUR,20030422,113500,4.09,4.09,4.09,4.09
XAGEUR,20030422,114000,4.09,4.09,4.09,4.09
XAGEUR,20030422,114500,4.09,4.09,4.09,4.09
XAGEUR,20030422,114900,4.08,4.08,4.08,4.08
XAGEUR,20030422,115300,4.09,4.09,4.09,4.09
XAGEUR,20030422,115800,4.09,4.09,4.09,4.09
XAGEUR,20030422,115900,4.11,4.11,4.11,4.11
XAGEUR,20030422,120000,4.12,4.12,4.12,4.12
XAGEUR,20030422,120100,4.11,4.11,4.11,4.11
XAGEUR,20030422,120600,4.11,4.11,4.11,4.11
XAGEUR,20030422,121100,4.11,4.11,4.11,4.11
XAGEUR,20030422,121300,4.12,4.12,4.12,4.12
XAGEUR,20030422,121800,4.12,4.12,4.12,4.12
XAGEUR,20030422,122300,4.12,4.12,4.12,4.12
XAGEUR,20030422,122800,4.12,4.12,4.12,4.12
XAGEUR,20030422,123300,4.12,4.12,4.12,4.12
XAGEUR,20030422,123400,4.11,4.11,4.11,4.11
XAGEUR,20030422,123900,4.11,4.11,4.11,4.11
XAGEUR,20030422,124200,4.12,4.12,4.12,4.12
XAGEUR,20030422,124400,4.11,4.11,4.11,4.11
XAGEUR,20030422,124600,4.12,4.12,4.12,4.12
XAGEUR,20030422,125100,4.12,4.12,4.12,4.12
XAGEUR,20030422,125600,4.12,4.12,4.12,4.12
XAGEUR,20030422,130100,4.12,4.12,4.12,4.12
XAGEUR,20030422,130600,4.12,4.12,4.12,4.12
XAGEUR,20030422,131100,4.12,4.12,4.12,4.12
XAGEUR,20030422,131600,4.12,4.12,4.12,4.12
XAGEUR,20030422,132100,4.12,4.12,4.12,4.12
XAGEUR,20030422,132600,4.12,4.12,4.12,4.12
XAGEUR,20030422,133100,4.12,4.12,4.12,4.12
XAGEUR,20030422,133600,4.12,4.12,4.12,4.12
XAGEUR,20030422,134100,4.12,4.12,4.12,4.12
XAGEUR,20030422,134600,4.12,4.12,4.12,4.12
XAGEUR,20030422,135100,4.12,4.12,4.12,4.12
XAGEUR,20030422,135600,4.12,4.12,4.12,4.12
XAGEUR,20030422,140100,4.12,4.12,4.12,4.12
XAGEUR,20030422,140600,4.12,4.12,4.12,4.12
XAGEUR,20030422,141000,4.11,4.11,4.11,4.11
XAGEUR,20030422,141300,4.12,4.12,4.12,4.12
XAGEUR,20030422,141800,4.12,4.12,4.12,4.12
XAGEUR,20030422,142300,4.12,4.12,4.11,4.11
XAGEUR,20030422,142800,4.11,4.11,4.11,4.11
XAGEUR,20030422,142900,4.12,4.12,4.12,4.12
XAGEUR,20030422,143100,4.13,4.13,4.13,4.13
XAGEUR,20030422,143600,4.13,4.13,4.13,4.13
XAGEUR,20030422,144100,4.13,4.13,4.13,4.13
XAGEUR,20030422,144600,4.13,4.13,4.13,4.13
XAGEUR,20030422,145100,4.13,4.13,4.13,4.13
XAGEUR,20030422,145600,4.13,4.13,4.13,4.13
XAGEUR,20030422,150100,4.13,4.13,4.13,4.13
XAGEUR,20030422,150200,4.14,4.14,4.14,4.14
XAGEUR,20030422,150700,4.14,4.14,4.14,4.14
XAGEUR,20030422,150800,4.13,4.13,4.13,4.13
XAGEUR,20030422,151100,4.14,4.14,4.14,4.14
XAGEUR,20030422,151200,4.13,4.13,4.13,4.13
XAGEUR,20030422,151400,4.14,4.14,4.14,4.14
XAGEUR,20030422,151900,4.14,4.14,4.14,4.14
XAGEUR,20030422,152100,4.13,4.13,4.13,4.13
XAGEUR,20030422,152300,4.14,4.14,4.13,4.13
XAGEUR,20030422,152800,4.13,4.13,4.13,4.13
XAGEUR,20030422,152900,4.14,4.14,4.14,4.14
XAGEUR,20030422,153400,4.14,4.14,4.14,4.14
XAGEUR,20030422,153900,4.14,4.14,4.14,4.14
XAGEUR,20030422,154000,4.13,4.13,4.13,4.13
XAGEUR,20030422,154500,4.13,4.13,4.13,4.13
XAGEUR,20030422,154800,4.14,4.14,4.14,4.14
XAGEUR,20030422,155300,4.14,4.14,4.14,4.14
XAGEUR,20030422,155400,4.13,4.13,4.13,4.13
XAGEUR,20030422,155900,4.13,4.13,4.13,4.13
XAGEUR,20030422,160400,4.13,4.13,4.13,4.13
XAGEUR,20030422,160900,4.13,4.13,4.13,4.13
XAGEUR,20030422,161400,4.13,4.13,4.13,4.13
XAGEUR,20030422,161500,4.12,4.12,4.12,4.12
XAGEUR,20030422,161900,4.13,4.13,4.13,4.13
XAGEUR,20030422,162000,4.12,4.12,4.12,4.12
XAGEUR,20030422,162200,4.13,4.13,4.13,4.13
XAGEUR,20030422,162700,4.13,4.13,4.13,4.13
XAGEUR,20030422,163200,4.13,4.13,4.13,4.13
XAGEUR,20030422,163300,4.14,4.14,4.14,4.14
XAGEUR,20030422,163800,4.14,4.14,4.14,4.14
XAGEUR,20030422,164300,4.14,4.14,4.14,4.14
XAGEUR,20030422,164800,4.14,4.14,4.14,4.14
XAGEUR,20030422,165300,4.14,4.14,4.14,4.14
XAGEUR,20030422,165800,4.14,4.14,4.14,4.14
XAGEUR,20030422,170300,4.14,4.14,4.14,4.14
XAGEUR,20030422,170800,4.13,4.13,4.12,4.12
XAGEUR,20030422,170900,4.13,4.13,4.13,4.13
XAGEUR,20030422,171400,4.13,4.13,4.13,4.13
XAGEUR,20030422,171900,4.13,4.13,4.13,4.13
XAGEUR,20030422,172400,4.13,4.13,4.13,4.13
XAGEUR,20030422,172900,4.13,4.14,4.13,4.14
XAGEUR,20030422,173400,4.14,4.14,4.14,4.14
XAGEUR,20030422,173900,4.14,4.14,4.14,4.14
XAGEUR,20030422,174000,4.13,4.13,4.13,4.13
XAGEUR,20030422,174500,4.13,4.13,4.13,4.13
XAGEUR,20030422,174600,4.14,4.14,4.14,4.14
XAGEUR,20030422,174700,4.15,4.15,4.15,4.15
XAGEUR,20030422,174900,4.14,4.14,4.14,4.14
XAGEUR,20030422,175200,4.15,4.15,4.14,4.14
XAGEUR,20030422,175300,4.15,4.15,4.15,4.15
XAGEUR,20030422,175700,4.14,4.14,4.14,4.14
XAGEUR,20030422,175900,4.15,4.15,4.15,4.15
XAGEUR,20030422,180400,4.15,4.15,4.15,4.15
XAGEUR,20030422,180900,4.15,4.15,4.15,4.15
XAGEUR,20030422,181400,4.15,4.15,4.15,4.15
XAGEUR,20030422,181900,4.15,4.15,4.15,4.15
XAGEUR,20030422,182400,4.15,4.15,4.15,4.15
XAGEUR,20030422,182900,4.15,4.15,4.15,4.15
XAGEUR,20030422,183400,4.15,4.15,4.15,4.15
XAGEUR,20030422,183900,4.15,4.15,4.15,4.15
XAGEUR,20030422,184400,4.15,4.15,4.15,4.15
XAGEUR,20030422,184900,4.15,4.15,4.15,4.15
XAGEUR,20030422,185100,4.16,4.16,4.16,4.16
XAGEUR,20030422,185600,4.16,4.16,4.16,4.16
XAGEUR,20030422,190000,4.15,4.15,4.15,4.15
XAGEUR,20030422,190500,4.15,4.15,4.15,4.15
XAGEUR,20030422,191000,4.15,4.15,4.15,4.15
XAGEUR,20030422,191200,4.16,4.16,4.15,4.15
XAGEUR,20030422,191700,4.15,4.15,4.15,4.15
XAGEUR,20030422,192100,4.16,4.16,4.16,4.16
XAGEUR,20030422,192200,4.17,4.17,4.17,4.17
XAGEUR,20030422,192400,4.16,4.16,4.16,4.16
XAGEUR,20030422,192900,4.16,4.16,4.16,4.16
XAGEUR,20030422,193400,4.16,4.16,4.16,4.16
XAGEUR,20030422,193900,4.16,4.16,4.16,4.16
XAGEUR,20030422,194400,4.16,4.16,4.16,4.16
XAGEUR,20030422,194900,4.16,4.16,4.16,4.16
XAGEUR,20030422,195400,4.16,4.16,4.16,4.16
XAGEUR,20030422,195900,4.17,4.17,4.17,4.17
XAGEUR,20030422,200400,4.17,4.17,4.17,4.17
XAGEUR,20030422,200900,4.17,4.17,4.17,4.17
XAGEUR,20030422,201400,4.17,4.17,4.17,4.17
XAGEUR,20030422,201900,4.17,4.17,4.17,4.17
XAGEUR,20030422,202400,4.17,4.17,4.17,4.17
XAGEUR,20030422,202900,4.16,4.16,4.16,4.16
XAGEUR,20030422,203400,4.16,4.16,4.16,4.16
XAGEUR,20030422,203900,4.16,4.16,4.16,4.16
XAGEUR,20030422,204400,4.16,4.16,4.16,4.16
XAGEUR,20030422,204500,4.17,4.17,4.17,4.17
XAGEUR,20030422,205000,4.17,4.17,4.17,4.17
XAGEUR,20030422,205200,4.16,4.16,4.16,4.16
XAGEUR,20030422,205700,4.16,4.16,4.16,4.16
XAGEUR,20030422,210200,4.16,4.16,4.16,4.16
XAGEUR,20030422,210700,4.16,4.16,4.16,4.16
XAGEUR,20030422,211200,4.16,4.16,4.16,4.16
XAGEUR,20030422,211700,4.15,4.15,4.15,4.15
XAGEUR,20030422,212200,4.15,4.15,4.15,4.15
XAGEUR,20030422,212600,4.14,4.14,4.14,4.14
XAGEUR,20030422,213100,4.14,4.14,4.14,4.14
XAGEUR,20030422,213600,4.14,4.14,4.14,4.14
XAGEUR,20030422,214100,4.14,4.14,4.14,4.14
XAGEUR,20030422,214600,4.14,4.14,4.14,4.14
XAGEUR,20030422,215100,4.14,4.14,4.14,4.14
XAGEUR,20030422,215600,4.14,4.14,4.14,4.14
XAGEUR,20030422,220100,4.14,4.14,4.14,4.14
XAGEUR,20030422,220600,4.14,4.14,4.14,4.14
XAGEUR,20030422,221100,4.14,4.14,4.14,4.14
XAGEUR,20030422,221600,4.14,4.14,4.14,4.14
XAGEUR,20030422,222100,4.14,4.14,4.14,4.14
XAGEUR,20030422,222200,4.15,4.15,4.15,4.15
XAGEUR,20030422,222700,4.15,4.15,4.15,4.15
XAGEUR,20030422,223200,4.15,4.15,4.15,4.15
XAGEUR,20030422,223700,4.15,4.15,4.15,4.15
XAGEUR,20030422,224200,4.15,4.15,4.15,4.15
XAGEUR,20030422,224700,4.15,4.15,4.15,4.15
XAGEUR,20030422,224900,4.14,4.14,4.14,4.14
XAGEUR,20030422,225400,4.14,4.14,4.14,4.14
XAGEUR,20030422,225900,4.14,4.14,4.14,4.14
XAGEUR,20030422,230300,4.15,4.15,4.15,4.15
XAGEUR,20030422,230700,4.14,4.14,4.14,4.14
XAGEUR,20030422,231200,4.14,4.14,4.14,4.14
XAGEUR,20030422,231700,4.14,4.14,4.14,4.14
XAGEUR,20030422,232200,4.14,4.14,4.14,4.14
XAGEUR,20030422,232700,4.14,4.14,4.14,4.14
XAGEUR,20030422,233200,4.14,4.14,4.14,4.14
XAGEUR,20030422,233700,4.14,4.14,4.14,4.14
XAGEUR,20030422,234200,4.14,4.14,4.14,4.14
XAGEUR,20030422,234700,4.14,4.14,4.14,4.14
XAGEUR,20030422,235200,4.14,4.14,4.14,4.14
XAGEUR,20030422,235700,4.14,4.14,4.14,4.14
GBPCAD,20030422,000100,2.2722,2.2722,2.2714,2.2714
GBPCAD,20030422,000200,2.2713,2.2713,2.2712,2.2712
GBPCAD,20030422,000300,2.2712,2.2712,2.2712,2.2712
GBPCAD,20030422,000400,2.2712,2.2712,2.2712,2.2712
GBPCAD,20030422,000500,2.2712,2.2712,2.2712,2.2712
GBPCAD,20030422,000600,2.2712,2.2712,2.2712,2.2712
GBPCAD,20030422,000700,2.2712,2.2712,2.2711,2.2711
GBPCAD,20030422,000800,2.2711,2.2711,2.2709,2.2709
GBPCAD,20030422,000900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030422,001000,2.2707,2.2708,2.2707,2.2708
GBPCAD,20030422,001100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030422,001200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030422,001300,2.2706,2.2706,2.2700,2.2700
GBPCAD,20030422,001400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030422,001500,2.2700,2.2700,2.2694,2.2696
GBPCAD,20030422,001600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030422,001700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030422,001800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030422,001900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030422,002000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030422,002100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030422,002200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030422,002300,2.2698,2.2699,2.2698,2.2699
GBPCAD,20030422,002400,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030422,002500,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030422,002600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030422,002700,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030422,002800,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030422,002900,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030422,003000,2.2699,2.2699,2.2698,2.2698
GBPCAD,20030422,003100,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030422,003200,2.2698,2.2701,2.2698,2.2701
GBPCAD,20030422,003300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030422,003400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030422,003500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030422,003600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030422,003700,2.2701,2.2704,2.2701,2.2704
GBPCAD,20030422,003800,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030422,003900,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030422,004000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030422,004100,2.2710,2.2715,2.2710,2.2715
GBPCAD,20030422,004200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030422,004300,2.2715,2.2720,2.2715,2.2720
GBPCAD,20030422,004400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,004500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,004600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,004700,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,004800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,004900,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,005000,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,005100,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,005200,2.2720,2.2722,2.2720,2.2722
GBPCAD,20030422,005300,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030422,005400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20030422,005500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,005600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,005700,2.2721,2.2721,2.2720,2.2720
GBPCAD,20030422,005800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030422,005900,2.2720,2.2722,2.2720,2.2722
GBPCAD,20030422,010000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,010100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,010200,2.2724,2.2725,2.2724,2.2725
GBPCAD,20030422,010300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030422,010400,2.2725,2.2725,2.2721,2.2721
GBPCAD,20030422,010500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,010600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,010700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,010800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,010900,2.2721,2.2721,2.2719,2.2719
GBPCAD,20030422,011000,2.2719,2.2720,2.2719,2.2720
GBPCAD,20030422,011100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,011200,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030422,011300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,011400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,011500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,011600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,011700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,011800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,011900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,012000,2.2724,2.2728,2.2724,2.2728
GBPCAD,20030422,012100,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030422,012200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012500,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012600,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,012900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,013000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030422,013100,2.2727,2.2729,2.2727,2.2729
GBPCAD,20030422,013200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,013300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,013400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,013500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,013600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,013700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,013800,2.2729,2.2732,2.2729,2.2732
GBPCAD,20030422,013900,2.2732,2.2735,2.2732,2.2735
GBPCAD,20030422,014000,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,014100,2.2735,2.2736,2.2735,2.2736
GBPCAD,20030422,014200,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,014300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,014400,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,014500,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,014600,2.2736,2.2739,2.2736,2.2739
GBPCAD,20030422,014700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030422,014800,2.2739,2.2740,2.2739,2.2740
GBPCAD,20030422,014900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030422,015000,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030422,015100,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030422,015200,2.2739,2.2739,2.2738,2.2738
GBPCAD,20030422,015300,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030422,015400,2.2736,2.2736,2.2735,2.2735
GBPCAD,20030422,015500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,015600,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,015700,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,015800,2.2735,2.2735,2.2732,2.2732
GBPCAD,20030422,015900,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030422,020000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030422,020100,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030422,020200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030422,020300,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030422,020400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20030422,020500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,020600,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030422,020700,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030422,020800,2.2723,2.2723,2.2722,2.2722
GBPCAD,20030422,020900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021500,2.2724,2.2724,2.2723,2.2723
GBPCAD,20030422,021600,2.2723,2.2723,2.2723,2.2723
GBPCAD,20030422,021700,2.2723,2.2724,2.2723,2.2724
GBPCAD,20030422,021800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030422,021900,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030422,022000,2.2728,2.2731,2.2728,2.2731
GBPCAD,20030422,022100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030422,022200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030422,022300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030422,022400,2.2731,2.2736,2.2731,2.2736
GBPCAD,20030422,022500,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,022600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,022700,2.2736,2.2736,2.2734,2.2734
GBPCAD,20030422,022800,2.2734,2.2735,2.2734,2.2735
GBPCAD,20030422,022900,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,023000,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,023100,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,023200,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030422,023300,2.2735,2.2738,2.2735,2.2738
GBPCAD,20030422,023400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030422,023500,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030422,023600,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030422,023700,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030422,023800,2.2741,2.2742,2.2741,2.2742
GBPCAD,20030422,023900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,024000,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,024100,2.2742,2.2747,2.2742,2.2747
GBPCAD,20030422,024200,2.2747,2.2749,2.2747,2.2749
GBPCAD,20030422,024300,2.2749,2.2754,2.2749,2.2754
GBPCAD,20030422,024400,2.2756,2.2758,2.2756,2.2758
GBPCAD,20030422,024500,2.2758,2.2763,2.2758,2.2763
GBPCAD,20030422,024600,2.2764,2.2768,2.2764,2.2768
GBPCAD,20030422,024700,2.2768,2.2768,2.2765,2.2765
GBPCAD,20030422,024800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,024900,2.2764,2.2764,2.2761,2.2761
GBPCAD,20030422,025000,2.2761,2.2761,2.2759,2.2759
GBPCAD,20030422,025100,2.2758,2.2758,2.2752,2.2752
GBPCAD,20030422,025200,2.2750,2.2753,2.2750,2.2753
GBPCAD,20030422,025300,2.2753,2.2755,2.2753,2.2753
GBPCAD,20030422,025400,2.2753,2.2755,2.2753,2.2755
GBPCAD,20030422,025500,2.2756,2.2763,2.2756,2.2763
GBPCAD,20030422,025600,2.2764,2.2770,2.2764,2.2770
GBPCAD,20030422,025700,2.2770,2.2770,2.2762,2.2762
GBPCAD,20030422,025800,2.2761,2.2761,2.2757,2.2757
GBPCAD,20030422,025900,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030422,030000,2.2757,2.2760,2.2757,2.2760
GBPCAD,20030422,030100,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,030200,2.2760,2.2760,2.2759,2.2759
GBPCAD,20030422,030300,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030422,030400,2.2756,2.2756,2.2750,2.2750
GBPCAD,20030422,030500,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030422,030600,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,030700,2.2747,2.2747,2.2744,2.2744
GBPCAD,20030422,030800,2.2743,2.2743,2.2742,2.2742
GBPCAD,20030422,030900,2.2742,2.2743,2.2742,2.2743
GBPCAD,20030422,031000,2.2743,2.2744,2.2742,2.2742
GBPCAD,20030422,031100,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,031200,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,031300,2.2742,2.2747,2.2742,2.2747
GBPCAD,20030422,031400,2.2748,2.2750,2.2748,2.2750
GBPCAD,20030422,031500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,031600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,031700,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,031800,2.2747,2.2750,2.2747,2.2750
GBPCAD,20030422,031900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,032000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,032100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,032200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030422,032300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,032400,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030422,032500,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030422,032600,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030422,032700,2.2752,2.2754,2.2752,2.2754
GBPCAD,20030422,032800,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,032900,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,033000,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,033100,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,033200,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,033300,2.2758,2.2760,2.2758,2.2760
GBPCAD,20030422,033400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,033500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,033600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,033700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,033800,2.2764,2.2765,2.2764,2.2765
GBPCAD,20030422,033900,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030422,034000,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030422,034100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,034200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,034300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,034400,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030422,034500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030422,034600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030422,034700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030422,034800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030422,034900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030422,035000,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035400,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035500,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035600,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035700,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,035900,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040000,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040400,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040500,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030422,040600,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030422,040700,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030422,040800,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030422,040900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030422,041000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030422,041100,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030422,041200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,041300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,041400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,041500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,041600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,041700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,041800,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030422,041900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030422,042000,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030422,042100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030422,042200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030422,042300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,042400,2.2762,2.2762,2.2760,2.2760
GBPCAD,20030422,042500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,042600,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,042700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,042800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,042900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030422,043000,2.2759,2.2760,2.2759,2.2760
GBPCAD,20030422,043100,2.2760,2.2761,2.2760,2.2761
GBPCAD,20030422,043200,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,043300,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,043400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,043500,2.2760,2.2760,2.2757,2.2757
GBPCAD,20030422,043600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030422,043700,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030422,043800,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030422,043900,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030422,044000,2.2756,2.2756,2.2752,2.2752
GBPCAD,20030422,044100,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030422,044200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030422,044300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,044400,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030422,044500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,044600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,044700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,044800,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030422,044900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,045000,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,045100,2.2747,2.2747,2.2746,2.2746
GBPCAD,20030422,045200,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,045300,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,045400,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,045500,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,045600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,045700,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,045800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,045900,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050000,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050200,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050700,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,050900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,051700,2.2745,2.2749,2.2745,2.2749
GBPCAD,20030422,051800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,051900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,052000,2.2749,2.2754,2.2749,2.2754
GBPCAD,20030422,052100,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052200,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052300,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052400,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052500,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052700,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052800,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,052900,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,053000,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030422,053100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030422,053200,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030422,053300,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030422,053400,2.2755,2.2756,2.2755,2.2756
GBPCAD,20030422,053500,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030422,053600,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030422,053700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,053800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,053900,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030422,054000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054100,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054200,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,054900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,055700,2.2745,2.2749,2.2745,2.2749
GBPCAD,20030422,055800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,055900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,060000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,060100,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030422,060200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030422,060300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,060400,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,060500,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,060600,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,060700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,060800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,060900,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,061000,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,061100,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,061200,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,061300,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,061400,2.2754,2.2755,2.2754,2.2755
GBPCAD,20030422,061500,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030422,061600,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030422,061700,2.2755,2.2755,2.2752,2.2752
GBPCAD,20030422,061800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,061900,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030422,062000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,062100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,062200,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,062300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,062400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,062500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,062600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,062700,2.2750,2.2750,2.2748,2.2748
GBPCAD,20030422,062800,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,062900,2.2748,2.2748,2.2746,2.2746
GBPCAD,20030422,063000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,063100,2.2746,2.2750,2.2746,2.2750
GBPCAD,20030422,063200,2.2750,2.2750,2.2749,2.2750
GBPCAD,20030422,063300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,063400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,063500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,063600,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030422,063700,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,063800,2.2747,2.2747,2.2746,2.2746
GBPCAD,20030422,063900,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,064000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,064100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030422,064200,2.2746,2.2748,2.2746,2.2748
GBPCAD,20030422,064300,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,064400,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,064500,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,064600,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,064700,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,064800,2.2748,2.2748,2.2746,2.2746
GBPCAD,20030422,064900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030422,065000,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,065100,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,065200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,065300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,065400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,065500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,065600,2.2747,2.2747,2.2743,2.2743
GBPCAD,20030422,065700,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,065800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,065900,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,070000,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,070100,2.2743,2.2744,2.2743,2.2744
GBPCAD,20030422,070200,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030422,070300,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030422,070400,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030422,070500,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030422,070600,2.2744,2.2745,2.2744,2.2745
GBPCAD,20030422,070700,2.2745,2.2745,2.2744,2.2744
GBPCAD,20030422,070800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030422,070900,2.2743,2.2743,2.2738,2.2738
GBPCAD,20030422,071000,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030422,071100,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030422,071200,2.2736,2.2738,2.2736,2.2736
GBPCAD,20030422,071300,2.2738,2.2739,2.2738,2.2739
GBPCAD,20030422,071400,2.2739,2.2742,2.2739,2.2742
GBPCAD,20030422,071500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,071600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,071700,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,071800,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,071900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,072000,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030422,072100,2.2742,2.2748,2.2742,2.2748
GBPCAD,20030422,072200,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030422,072300,2.2750,2.2750,2.2747,2.2747
GBPCAD,20030422,072400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030422,072500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030422,072600,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030422,072700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,072800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,072900,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030422,073000,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030422,073100,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030422,073200,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030422,073300,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030422,073400,2.2751,2.2753,2.2751,2.2753
GBPCAD,20030422,073500,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,073600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,073700,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,073800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,073900,2.2753,2.2753,2.2751,2.2751
GBPCAD,20030422,074000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,074100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,074200,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,074300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,074400,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,074500,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,074600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,074700,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030422,074800,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030422,074900,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030422,075000,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030422,075100,2.2756,2.2757,2.2754,2.2757
GBPCAD,20030422,075200,2.2759,2.2759,2.2754,2.2754
GBPCAD,20030422,075300,2.2753,2.2755,2.2750,2.2755
GBPCAD,20030422,075400,2.2756,2.2757,2.2753,2.2753
GBPCAD,20030422,075500,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,075600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,075700,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,075800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,075900,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,080000,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030422,080100,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030422,080200,2.2758,2.2760,2.2758,2.2760
GBPCAD,20030422,080300,2.2761,2.2766,2.2761,2.2766
GBPCAD,20030422,080400,2.2766,2.2769,2.2766,2.2769
GBPCAD,20030422,080500,2.2769,2.2771,2.2769,2.2771
GBPCAD,20030422,080600,2.2772,2.2774,2.2772,2.2774
GBPCAD,20030422,080700,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030422,080800,2.2774,2.2774,2.2771,2.2771
GBPCAD,20030422,080900,2.2771,2.2771,2.2768,2.2768
GBPCAD,20030422,081000,2.2768,2.2769,2.2763,2.2763
GBPCAD,20030422,081100,2.2762,2.2763,2.2760,2.2763
GBPCAD,20030422,081200,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030422,081300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030422,081400,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030422,081500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030422,081600,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030422,081700,2.2763,2.2763,2.2761,2.2763
GBPCAD,20030422,081800,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030422,081900,2.2761,2.2761,2.2753,2.2753
GBPCAD,20030422,082000,2.2751,2.2751,2.2746,2.2746
GBPCAD,20030422,082100,2.2746,2.2747,2.2746,2.2747
GBPCAD,20030422,082200,2.2747,2.2749,2.2745,2.2749
GBPCAD,20030422,082300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,082400,2.2750,2.2750,2.2746,2.2747
GBPCAD,20030422,082500,2.2747,2.2750,2.2747,2.2750
GBPCAD,20030422,082600,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030422,082700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030422,082800,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030422,082900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030422,083000,2.2750,2.2750,2.2747,2.2750
GBPCAD,20030422,083100,2.2752,2.2756,2.2752,2.2756
GBPCAD,20030422,083200,2.2756,2.2757,2.2756,2.2757
GBPCAD,20030422,083300,2.2757,2.2759,2.2757,2.2757
GBPCAD,20030422,083400,2.2757,2.2764,2.2757,2.2764
GBPCAD,20030422,083500,2.2764,2.2764,2.2760,2.2760
GBPCAD,20030422,083600,2.2759,2.2759,2.2755,2.2755
GBPCAD,20030422,083700,2.2756,2.2760,2.2756,2.2760
GBPCAD,20030422,083800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030422,083900,2.2760,2.2760,2.2759,2.2759
GBPCAD,20030422,084000,2.2759,2.2760,2.2759,2.2760
GBPCAD,20030422,084100,2.2760,2.2766,2.2760,2.2766
GBPCAD,20030422,084200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030422,084300,2.2766,2.2771,2.2766,2.2771
GBPCAD,20030422,084400,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030422,084500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030422,084600,2.2771,2.2777,2.2771,2.2777
GBPCAD,20030422,084700,2.2778,2.2778,2.2774,2.2774
GBPCAD,20030422,084800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030422,084900,2.2773,2.2777,2.2773,2.2777
GBPCAD,20030422,085000,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030422,085100,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030422,085200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030422,085300,2.2780,2.2780,2.2778,2.2780
GBPCAD,20030422,085400,2.2780,2.2780,2.2779,2.2779
GBPCAD,20030422,085500,2.2778,2.2782,2.2778,2.2782
GBPCAD,20030422,085600,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030422,085700,2.2778,2.2778,2.2775,2.2775
GBPCAD,20030422,085800,2.2775,2.2782,2.2775,2.2782
GBPCAD,20030422,085900,2.2783,2.2785,2.2783,2.2785
GBPCAD,20030422,090000,2.2782,2.2782,2.2780,2.2780
GBPCAD,20030422,090100,2.2778,2.2778,2.2774,2.2774
GBPCAD,20030422,090200,2.2774,2.2777,2.2773,2.2773
GBPCAD,20030422,090300,2.2774,2.2775,2.2773,2.2773
GBPCAD,20030422,090400,2.2774,2.2774,2.2770,2.2772
GBPCAD,20030422,090500,2.2771,2.2771,2.2767,2.2768
GBPCAD,20030422,090600,2.2768,2.2769,2.2768,2.2769
GBPCAD,20030422,090700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030422,090800,2.2768,2.2769,2.2768,2.2769
GBPCAD,20030422,090900,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030422,091000,2.2773,2.2775,2.2773,2.2775
GBPCAD,20030422,091100,2.2777,2.2777,2.2759,2.2759
GBPCAD,20030422,091200,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030422,091300,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030422,091400,2.2755,2.2755,2.2752,2.2752
GBPCAD,20030422,091500,2.2753,2.2757,2.2752,2.2757
GBPCAD,20030422,091600,2.2757,2.2757,2.2753,2.2753
GBPCAD,20030422,091700,2.2753,2.2753,2.2752,2.2752
GBPCAD,20030422,091800,2.2753,2.2754,2.2753,2.2754
GBPCAD,20030422,091900,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030422,092000,2.2757,2.2764,2.2757,2.2764
GBPCAD,20030422,092100,2.2766,2.2773,2.2766,2.2773
GBPCAD,20030422,092200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030422,092300,2.2773,2.2774,2.2773,2.2774
GBPCAD,20030422,092400,2.2774,2.2774,2.2771,2.2771
GBPCAD,20030422,092500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030422,092600,2.2771,2.2775,2.2771,2.2775
GBPCAD,20030422,092700,2.2775,2.2775,2.2774,2.2775
GBPCAD,20030422,092800,2.2776,2.2778,2.2776,2.2777
GBPCAD,20030422,092900,2.2777,2.2777,2.2773,2.2773
GBPCAD,20030422,093000,2.2773,2.2774,2.2773,2.2773
GBPCAD,20030422,093100,2.2773,2.2773,2.2770,2.2770
GBPCAD,20030422,093200,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030422,093300,2.2771,2.2772,2.2771,2.2772
GBPCAD,20030422,093400,2.2773,2.2777,2.2773,2.2777
GBPCAD,20030422,093500,2.2778,2.2778,2.2777,2.2777
GBPCAD,20030422,093600,2.2778,2.2788,2.2778,2.2788
GBPCAD,20030422,093700,2.2788,2.2791,2.2788,2.2791
GBPCAD,20030422,093800,2.2791,2.2794,2.2791,2.2794
GBPCAD,20030422,093900,2.2794,2.2795,2.2794,2.2795
GBPCAD,20030422,094000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030422,094100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030422,094200,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030422,094300,2.2793,2.2800,2.2793,2.2800
GBPCAD,20030422,094400,2.2798,2.2798,2.2795,2.2795
GBPCAD,20030422,094500,2.2795,2.2803,2.2792,2.2803
GBPCAD,20030422,094600,2.2805,2.2808,2.2805,2.2805
GBPCAD,20030422,094700,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030422,094800,2.2808,2.2812,2.2805,2.2812
GBPCAD,20030422,094900,2.2812,2.2812,2.2811,2.2811
GBPCAD,20030422,095000,2.2810,2.2810,2.2808,2.2808
GBPCAD,20030422,095100,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030422,095200,2.2810,2.2813,2.2810,2.2812
GBPCAD,20030422,095300,2.2811,2.2816,2.2811,2.2816
GBPCAD,20030422,095400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,095500,2.2817,2.2826,2.2817,2.2826
GBPCAD,20030422,095600,2.2823,2.2823,2.2817,2.2817
GBPCAD,20030422,095700,2.2817,2.2817,2.2812,2.2812
GBPCAD,20030422,095800,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030422,095900,2.2815,2.2818,2.2815,2.2817
GBPCAD,20030422,100000,2.2815,2.2829,2.2813,2.2829
GBPCAD,20030422,100100,2.2831,2.2831,2.2824,2.2824
GBPCAD,20030422,100200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,100300,2.2821,2.2822,2.2819,2.2822
GBPCAD,20030422,100400,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030422,100500,2.2820,2.2820,2.2818,2.2818
GBPCAD,20030422,100600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,100700,2.2821,2.2824,2.2821,2.2824
GBPCAD,20030422,100800,2.2824,2.2827,2.2824,2.2827
GBPCAD,20030422,100900,2.2827,2.2828,2.2827,2.2827
GBPCAD,20030422,101000,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030422,101100,2.2822,2.2822,2.2820,2.2820
GBPCAD,20030422,101200,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030422,101300,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030422,101400,2.2827,2.2831,2.2827,2.2831
GBPCAD,20030422,101500,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030422,101600,2.2838,2.2844,2.2837,2.2844
GBPCAD,20030422,101700,2.2846,2.2852,2.2846,2.2852
GBPCAD,20030422,101800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030422,101900,2.2854,2.2854,2.2843,2.2843
GBPCAD,20030422,102000,2.2841,2.2843,2.2840,2.2843
GBPCAD,20030422,102100,2.2843,2.2844,2.2842,2.2842
GBPCAD,20030422,102200,2.2841,2.2841,2.2838,2.2841
GBPCAD,20030422,102300,2.2842,2.2843,2.2840,2.2840
GBPCAD,20030422,102400,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030422,102500,2.2840,2.2845,2.2840,2.2845
GBPCAD,20030422,102600,2.2846,2.2849,2.2846,2.2849
GBPCAD,20030422,102700,2.2849,2.2850,2.2848,2.2848
GBPCAD,20030422,102800,2.2847,2.2847,2.2839,2.2839
GBPCAD,20030422,102900,2.2838,2.2838,2.2836,2.2836
GBPCAD,20030422,103000,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030422,103100,2.2834,2.2838,2.2834,2.2838
GBPCAD,20030422,103200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,103300,2.2840,2.2850,2.2840,2.2850
GBPCAD,20030422,103400,2.2849,2.2849,2.2843,2.2843
GBPCAD,20030422,103500,2.2842,2.2844,2.2841,2.2844
GBPCAD,20030422,103600,2.2844,2.2844,2.2840,2.2840
GBPCAD,20030422,103700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,103800,2.2840,2.2840,2.2837,2.2838
GBPCAD,20030422,103900,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030422,104000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,104100,2.2838,2.2841,2.2838,2.2841
GBPCAD,20030422,104200,2.2849,2.2850,2.2848,2.2850
GBPCAD,20030422,104300,2.2851,2.2851,2.2849,2.2850
GBPCAD,20030422,104400,2.2850,2.2851,2.2849,2.2851
GBPCAD,20030422,104500,2.2853,2.2862,2.2853,2.2862
GBPCAD,20030422,104600,2.2864,2.2869,2.2864,2.2869
GBPCAD,20030422,104700,2.2871,2.2875,2.2871,2.2875
GBPCAD,20030422,104800,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030422,104900,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030422,105000,2.2875,2.2876,2.2875,2.2876
GBPCAD,20030422,105100,2.2876,2.2876,2.2875,2.2876
GBPCAD,20030422,105200,2.2876,2.2876,2.2873,2.2873
GBPCAD,20030422,105300,2.2873,2.2873,2.2872,2.2873
GBPCAD,20030422,105400,2.2873,2.2873,2.2869,2.2869
GBPCAD,20030422,105500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030422,105600,2.2868,2.2871,2.2868,2.2871
GBPCAD,20030422,105700,2.2871,2.2873,2.2871,2.2873
GBPCAD,20030422,105800,2.2874,2.2874,2.2873,2.2873
GBPCAD,20030422,105900,2.2874,2.2877,2.2874,2.2876
GBPCAD,20030422,110000,2.2874,2.2875,2.2873,2.2875
GBPCAD,20030422,110100,2.2875,2.2886,2.2874,2.2886
GBPCAD,20030422,110200,2.2887,2.2896,2.2887,2.2896
GBPCAD,20030422,110300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030422,110400,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030422,110500,2.2897,2.2903,2.2897,2.2903
GBPCAD,20030422,110600,2.2904,2.2904,2.2901,2.2901
GBPCAD,20030422,110700,2.2900,2.2907,2.2900,2.2907
GBPCAD,20030422,110800,2.2909,2.2921,2.2909,2.2921
GBPCAD,20030422,110900,2.2922,2.2922,2.2918,2.2918
GBPCAD,20030422,111000,2.2918,2.2918,2.2913,2.2913
GBPCAD,20030422,111100,2.2911,2.2911,2.2910,2.2910
GBPCAD,20030422,111200,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030422,111300,2.2907,2.2907,2.2901,2.2901
GBPCAD,20030422,111400,2.2899,2.2899,2.2896,2.2896
GBPCAD,20030422,111500,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030422,111600,2.2894,2.2895,2.2893,2.2893
GBPCAD,20030422,111700,2.2892,2.2893,2.2892,2.2893
GBPCAD,20030422,111800,2.2894,2.2895,2.2894,2.2895
GBPCAD,20030422,111900,2.2895,2.2895,2.2893,2.2893
GBPCAD,20030422,112000,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030422,112100,2.2892,2.2896,2.2891,2.2896
GBPCAD,20030422,112200,2.2897,2.2897,2.2889,2.2889
GBPCAD,20030422,112300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030422,112400,2.2889,2.2889,2.2887,2.2887
GBPCAD,20030422,112500,2.2886,2.2886,2.2883,2.2883
GBPCAD,20030422,112600,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030422,112700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030422,112800,2.2882,2.2885,2.2882,2.2885
GBPCAD,20030422,112900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030422,113000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030422,113100,2.2888,2.2889,2.2888,2.2889
GBPCAD,20030422,113200,2.2889,2.2889,2.2887,2.2887
GBPCAD,20030422,113300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030422,113400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030422,113500,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030422,113600,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030422,113700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030422,113800,2.2890,2.2896,2.2890,2.2896
GBPCAD,20030422,113900,2.2896,2.2896,2.2894,2.2896
GBPCAD,20030422,114000,2.2896,2.2896,2.2890,2.2890
GBPCAD,20030422,114100,2.2890,2.2890,2.2889,2.2889
GBPCAD,20030422,114200,2.2889,2.2889,2.2887,2.2889
GBPCAD,20030422,114300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030422,114400,2.2890,2.2892,2.2890,2.2892
GBPCAD,20030422,114500,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030422,114600,2.2894,2.2901,2.2894,2.2901
GBPCAD,20030422,114700,2.2903,2.2903,2.2898,2.2898
GBPCAD,20030422,114800,2.2900,2.2905,2.2898,2.2898
GBPCAD,20030422,114900,2.2896,2.2916,2.2896,2.2916
GBPCAD,20030422,115000,2.2917,2.2918,2.2914,2.2918
GBPCAD,20030422,115100,2.2918,2.2920,2.2912,2.2920
GBPCAD,20030422,115200,2.2921,2.2921,2.2919,2.2919
GBPCAD,20030422,115300,2.2920,2.2924,2.2920,2.2924
GBPCAD,20030422,115400,2.2925,2.2929,2.2925,2.2929
GBPCAD,20030422,115500,2.2929,2.2929,2.2923,2.2923
GBPCAD,20030422,115600,2.2921,2.2921,2.2912,2.2914
GBPCAD,20030422,115700,2.2912,2.2912,2.2903,2.2903
GBPCAD,20030422,115800,2.2903,2.2903,2.2900,2.2900
GBPCAD,20030422,115900,2.2899,2.2899,2.2898,2.2898
GBPCAD,20030422,120000,2.2898,2.2900,2.2896,2.2900
GBPCAD,20030422,120100,2.2901,2.2904,2.2901,2.2901
GBPCAD,20030422,120200,2.2901,2.2904,2.2901,2.2904
GBPCAD,20030422,120300,2.2905,2.2908,2.2904,2.2905
GBPCAD,20030422,120400,2.2904,2.2904,2.2901,2.2901
GBPCAD,20030422,120500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030422,120600,2.2901,2.2901,2.2898,2.2898
GBPCAD,20030422,120700,2.2897,2.2901,2.2897,2.2897
GBPCAD,20030422,120800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030422,120900,2.2895,2.2895,2.2893,2.2893
GBPCAD,20030422,121000,2.2893,2.2893,2.2891,2.2891
GBPCAD,20030422,121100,2.2893,2.2900,2.2893,2.2897
GBPCAD,20030422,121200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030422,121300,2.2896,2.2897,2.2896,2.2896
GBPCAD,20030422,121400,2.2896,2.2896,2.2895,2.2895
GBPCAD,20030422,121500,2.2894,2.2894,2.2891,2.2893
GBPCAD,20030422,121600,2.2894,2.2897,2.2894,2.2897
GBPCAD,20030422,121700,2.2897,2.2897,2.2891,2.2892
GBPCAD,20030422,121800,2.2893,2.2901,2.2893,2.2901
GBPCAD,20030422,121900,2.2903,2.2903,2.2899,2.2899
GBPCAD,20030422,122000,2.2898,2.2898,2.2897,2.2897
GBPCAD,20030422,122100,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030422,122200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20030422,122300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030422,122400,2.2896,2.2896,2.2893,2.2893
GBPCAD,20030422,122500,2.2894,2.2901,2.2894,2.2901
GBPCAD,20030422,122600,2.2903,2.2903,2.2900,2.2900
GBPCAD,20030422,122700,2.2901,2.2908,2.2901,2.2908
GBPCAD,20030422,122800,2.2909,2.2909,2.2905,2.2905
GBPCAD,20030422,122900,2.2905,2.2905,2.2904,2.2904
GBPCAD,20030422,123000,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030422,123100,2.2904,2.2908,2.2904,2.2908
GBPCAD,20030422,123200,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030422,123300,2.2910,2.2914,2.2910,2.2914
GBPCAD,20030422,123400,2.2915,2.2918,2.2915,2.2918
GBPCAD,20030422,123500,2.2919,2.2923,2.2919,2.2922
GBPCAD,20030422,123600,2.2920,2.2920,2.2917,2.2917
GBPCAD,20030422,123700,2.2917,2.2917,2.2913,2.2913
GBPCAD,20030422,123800,2.2913,2.2913,2.2910,2.2910
GBPCAD,20030422,123900,2.2909,2.2909,2.2907,2.2907
GBPCAD,20030422,124000,2.2905,2.2905,2.2903,2.2903
GBPCAD,20030422,124100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030422,124200,2.2901,2.2903,2.2901,2.2903
GBPCAD,20030422,124300,2.2903,2.2904,2.2903,2.2904
GBPCAD,20030422,124400,2.2904,2.2908,2.2904,2.2908
GBPCAD,20030422,124500,2.2911,2.2912,2.2903,2.2903
GBPCAD,20030422,124600,2.2903,2.2903,2.2901,2.2903
GBPCAD,20030422,124700,2.2905,2.2907,2.2905,2.2906
GBPCAD,20030422,124800,2.2905,2.2905,2.2901,2.2901
GBPCAD,20030422,124900,2.2903,2.2903,2.2899,2.2899
GBPCAD,20030422,125000,2.2897,2.2900,2.2893,2.2900
GBPCAD,20030422,125100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030422,125200,2.2901,2.2901,2.2899,2.2899
GBPCAD,20030422,125300,2.2899,2.2899,2.2896,2.2898
GBPCAD,20030422,125400,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030422,125500,2.2900,2.2902,2.2900,2.2902
GBPCAD,20030422,125600,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030422,125700,2.2901,2.2901,2.2900,2.2900
GBPCAD,20030422,125800,2.2898,2.2900,2.2898,2.2900
GBPCAD,20030422,125900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030422,130000,2.2900,2.2901,2.2900,2.2901
GBPCAD,20030422,130100,2.2900,2.2904,2.2900,2.2904
GBPCAD,20030422,130200,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030422,130300,2.2903,2.2903,2.2900,2.2901
GBPCAD,20030422,130400,2.2901,2.2901,2.2900,2.2900
GBPCAD,20030422,130500,2.2900,2.2900,2.2898,2.2899
GBPCAD,20030422,130600,2.2899,2.2899,2.2892,2.2892
GBPCAD,20030422,130700,2.2891,2.2891,2.2887,2.2887
GBPCAD,20030422,130800,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030422,130900,2.2886,2.2887,2.2885,2.2887
GBPCAD,20030422,131000,2.2889,2.2889,2.2885,2.2885
GBPCAD,20030422,131100,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030422,131200,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030422,131300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030422,131400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030422,131500,2.2877,2.2877,2.2876,2.2876
GBPCAD,20030422,131600,2.2876,2.2876,2.2874,2.2874
GBPCAD,20030422,131700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030422,131800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030422,131900,2.2873,2.2873,2.2864,2.2864
GBPCAD,20030422,132000,2.2863,2.2863,2.2860,2.2860
GBPCAD,20030422,132100,2.2858,2.2861,2.2857,2.2861
GBPCAD,20030422,132200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030422,132300,2.2860,2.2862,2.2860,2.2862
GBPCAD,20030422,132400,2.2863,2.2863,2.2851,2.2851
GBPCAD,20030422,132500,2.2849,2.2849,2.2833,2.2833
GBPCAD,20030422,132600,2.2834,2.2836,2.2834,2.2834
GBPCAD,20030422,132700,2.2833,2.2834,2.2833,2.2834
GBPCAD,20030422,132800,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030422,132900,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030422,133000,2.2836,2.2841,2.2836,2.2841
GBPCAD,20030422,133100,2.2843,2.2850,2.2843,2.2850
GBPCAD,20030422,133200,2.2852,2.2867,2.2852,2.2867
GBPCAD,20030422,133300,2.2868,2.2871,2.2868,2.2871
GBPCAD,20030422,133400,2.2871,2.2871,2.2867,2.2867
GBPCAD,20030422,133500,2.2865,2.2865,2.2861,2.2861
GBPCAD,20030422,133600,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030422,133700,2.2857,2.2857,2.2854,2.2854
GBPCAD,20030422,133800,2.2854,2.2854,2.2848,2.2848
GBPCAD,20030422,133900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,134000,2.2846,2.2846,2.2844,2.2845
GBPCAD,20030422,134100,2.2847,2.2847,2.2846,2.2846
GBPCAD,20030422,134200,2.2846,2.2846,2.2842,2.2842
GBPCAD,20030422,134300,2.2842,2.2842,2.2841,2.2841
GBPCAD,20030422,134400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030422,134500,2.2842,2.2844,2.2842,2.2844
GBPCAD,20030422,134600,2.2844,2.2848,2.2844,2.2848
GBPCAD,20030422,134700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,134800,2.2848,2.2852,2.2848,2.2852
GBPCAD,20030422,134900,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030422,135000,2.2851,2.2854,2.2851,2.2854
GBPCAD,20030422,135100,2.2855,2.2859,2.2855,2.2857
GBPCAD,20030422,135200,2.2857,2.2857,2.2854,2.2854
GBPCAD,20030422,135300,2.2854,2.2855,2.2854,2.2854
GBPCAD,20030422,135400,2.2855,2.2856,2.2855,2.2856
GBPCAD,20030422,135500,2.2858,2.2858,2.2853,2.2853
GBPCAD,20030422,135600,2.2852,2.2852,2.2845,2.2845
GBPCAD,20030422,135700,2.2843,2.2844,2.2843,2.2844
GBPCAD,20030422,135800,2.2844,2.2848,2.2844,2.2845
GBPCAD,20030422,135900,2.2844,2.2844,2.2836,2.2836
GBPCAD,20030422,140000,2.2837,2.2838,2.2837,2.2838
GBPCAD,20030422,140100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030422,140200,2.2836,2.2836,2.2834,2.2834
GBPCAD,20030422,140300,2.2836,2.2836,2.2831,2.2831
GBPCAD,20030422,140400,2.2831,2.2831,2.2830,2.2831
GBPCAD,20030422,140500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,140600,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030422,140700,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030422,140800,2.2836,2.2840,2.2836,2.2840
GBPCAD,20030422,140900,2.2841,2.2847,2.2841,2.2847
GBPCAD,20030422,141000,2.2847,2.2848,2.2847,2.2847
GBPCAD,20030422,141100,2.2844,2.2844,2.2841,2.2841
GBPCAD,20030422,141200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030422,141300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030422,141400,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030422,141500,2.2841,2.2841,2.2838,2.2838
GBPCAD,20030422,141600,2.2837,2.2838,2.2836,2.2838
GBPCAD,20030422,141700,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030422,141800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,141900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,142000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,142100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,142200,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030422,142300,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030422,142400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030422,142500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20030422,142600,2.2849,2.2850,2.2849,2.2850
GBPCAD,20030422,142700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030422,142800,2.2851,2.2856,2.2851,2.2856
GBPCAD,20030422,142900,2.2857,2.2862,2.2857,2.2858
GBPCAD,20030422,143000,2.2857,2.2858,2.2855,2.2858
GBPCAD,20030422,143100,2.2858,2.2859,2.2856,2.2856
GBPCAD,20030422,143200,2.2854,2.2854,2.2849,2.2849
GBPCAD,20030422,143300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,143400,2.2849,2.2851,2.2845,2.2845
GBPCAD,20030422,143500,2.2847,2.2848,2.2844,2.2844
GBPCAD,20030422,143600,2.2843,2.2843,2.2836,2.2839
GBPCAD,20030422,143700,2.2840,2.2842,2.2840,2.2841
GBPCAD,20030422,143800,2.2841,2.2845,2.2840,2.2840
GBPCAD,20030422,143900,2.2838,2.2838,2.2831,2.2831
GBPCAD,20030422,144000,2.2830,2.2832,2.2830,2.2832
GBPCAD,20030422,144100,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030422,144200,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030422,144300,2.2831,2.2831,2.2826,2.2826
GBPCAD,20030422,144400,2.2825,2.2825,2.2824,2.2824
GBPCAD,20030422,144500,2.2824,2.2824,2.2820,2.2821
GBPCAD,20030422,144600,2.2821,2.2824,2.2821,2.2823
GBPCAD,20030422,144700,2.2824,2.2833,2.2824,2.2833
GBPCAD,20030422,144800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030422,144900,2.2831,2.2831,2.2827,2.2829
GBPCAD,20030422,145000,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030422,145100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030422,145200,2.2833,2.2833,2.2826,2.2826
GBPCAD,20030422,145300,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030422,145400,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030422,145500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,145600,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030422,145700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,145800,2.2827,2.2829,2.2827,2.2827
GBPCAD,20030422,145900,2.2827,2.2827,2.2820,2.2822
GBPCAD,20030422,150000,2.2822,2.2829,2.2822,2.2829
GBPCAD,20030422,150100,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030422,150200,2.2829,2.2834,2.2829,2.2834
GBPCAD,20030422,150300,2.2837,2.2838,2.2835,2.2835
GBPCAD,20030422,150400,2.2834,2.2834,2.2829,2.2829
GBPCAD,20030422,150500,2.2827,2.2829,2.2827,2.2828
GBPCAD,20030422,150600,2.2827,2.2829,2.2826,2.2829
GBPCAD,20030422,150700,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030422,150800,2.2833,2.2840,2.2833,2.2840
GBPCAD,20030422,150900,2.2843,2.2846,2.2842,2.2842
GBPCAD,20030422,151000,2.2841,2.2841,2.2838,2.2838
GBPCAD,20030422,151100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030422,151200,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030422,151300,2.2827,2.2827,2.2824,2.2826
GBPCAD,20030422,151400,2.2826,2.2826,2.2815,2.2815
GBPCAD,20030422,151500,2.2812,2.2812,2.2796,2.2796
GBPCAD,20030422,151600,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030422,151700,2.2799,2.2799,2.2785,2.2785
GBPCAD,20030422,151800,2.2788,2.2789,2.2775,2.2775
GBPCAD,20030422,151900,2.2777,2.2777,2.2773,2.2773
GBPCAD,20030422,152000,2.2774,2.2774,2.2771,2.2773
GBPCAD,20030422,152100,2.2773,2.2787,2.2773,2.2787
GBPCAD,20030422,152200,2.2785,2.2785,2.2781,2.2781
GBPCAD,20030422,152300,2.2780,2.2785,2.2780,2.2785
GBPCAD,20030422,152400,2.2786,2.2791,2.2786,2.2791
GBPCAD,20030422,152500,2.2791,2.2793,2.2791,2.2793
GBPCAD,20030422,152600,2.2795,2.2798,2.2795,2.2798
GBPCAD,20030422,152700,2.2801,2.2808,2.2801,2.2801
GBPCAD,20030422,152800,2.2799,2.2802,2.2794,2.2802
GBPCAD,20030422,152900,2.2803,2.2803,2.2792,2.2794
GBPCAD,20030422,153000,2.2792,2.2796,2.2792,2.2796
GBPCAD,20030422,153100,2.2796,2.2805,2.2796,2.2805
GBPCAD,20030422,153200,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030422,153300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030422,153400,2.2799,2.2801,2.2799,2.2800
GBPCAD,20030422,153500,2.2799,2.2799,2.2797,2.2798
GBPCAD,20030422,153600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030422,153700,2.2798,2.2798,2.2797,2.2798
GBPCAD,20030422,153800,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030422,153900,2.2801,2.2802,2.2800,2.2800
GBPCAD,20030422,154000,2.2799,2.2800,2.2799,2.2800
GBPCAD,20030422,154100,2.2801,2.2810,2.2801,2.2809
GBPCAD,20030422,154200,2.2808,2.2815,2.2808,2.2815
GBPCAD,20030422,154300,2.2817,2.2825,2.2817,2.2823
GBPCAD,20030422,154400,2.2823,2.2823,2.2817,2.2817
GBPCAD,20030422,154500,2.2816,2.2816,2.2808,2.2815
GBPCAD,20030422,154600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,154700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,154800,2.2817,2.2824,2.2817,2.2822
GBPCAD,20030422,154900,2.2820,2.2820,2.2817,2.2819
GBPCAD,20030422,155000,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030422,155100,2.2817,2.2817,2.2816,2.2817
GBPCAD,20030422,155200,2.2819,2.2819,2.2816,2.2816
GBPCAD,20030422,155300,2.2814,2.2814,2.2811,2.2812
GBPCAD,20030422,155400,2.2813,2.2815,2.2813,2.2814
GBPCAD,20030422,155500,2.2814,2.2814,2.2812,2.2813
GBPCAD,20030422,155600,2.2814,2.2819,2.2814,2.2819
GBPCAD,20030422,155700,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030422,155800,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030422,155900,2.2816,2.2816,2.2815,2.2816
GBPCAD,20030422,160000,2.2817,2.2817,2.2813,2.2815
GBPCAD,20030422,160100,2.2815,2.2815,2.2805,2.2805
GBPCAD,20030422,160200,2.2806,2.2812,2.2806,2.2812
GBPCAD,20030422,160300,2.2813,2.2814,2.2813,2.2813
GBPCAD,20030422,160400,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030422,160500,2.2817,2.2817,2.2812,2.2812
GBPCAD,20030422,160600,2.2811,2.2811,2.2801,2.2806
GBPCAD,20030422,160700,2.2807,2.2809,2.2806,2.2806
GBPCAD,20030422,160800,2.2805,2.2806,2.2805,2.2805
GBPCAD,20030422,160900,2.2803,2.2803,2.2801,2.2802
GBPCAD,20030422,161000,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030422,161100,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030422,161200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030422,161300,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030422,161400,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030422,161500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030422,161600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030422,161700,2.2799,2.2801,2.2798,2.2801
GBPCAD,20030422,161800,2.2801,2.2808,2.2801,2.2808
GBPCAD,20030422,161900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030422,162000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030422,162100,2.2810,2.2815,2.2810,2.2815
GBPCAD,20030422,162200,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030422,162300,2.2813,2.2817,2.2813,2.2817
GBPCAD,20030422,162400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,162500,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030422,162600,2.2813,2.2819,2.2813,2.2819
GBPCAD,20030422,162700,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030422,162800,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030422,162900,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030422,163000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,163100,2.2820,2.2826,2.2820,2.2823
GBPCAD,20030422,163200,2.2821,2.2821,2.2820,2.2820
GBPCAD,20030422,163300,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030422,163400,2.2815,2.2818,2.2815,2.2818
GBPCAD,20030422,163500,2.2819,2.2819,2.2813,2.2813
GBPCAD,20030422,163600,2.2812,2.2812,2.2811,2.2811
GBPCAD,20030422,163700,2.2811,2.2812,2.2810,2.2810
GBPCAD,20030422,163800,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030422,163900,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030422,164000,2.2816,2.2819,2.2816,2.2819
GBPCAD,20030422,164100,2.2820,2.2822,2.2817,2.2817
GBPCAD,20030422,164200,2.2816,2.2816,2.2814,2.2815
GBPCAD,20030422,164300,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030422,164400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,164500,2.2819,2.2824,2.2819,2.2823
GBPCAD,20030422,164600,2.2822,2.2822,2.2810,2.2810
GBPCAD,20030422,164700,2.2809,2.2809,2.2806,2.2806
GBPCAD,20030422,164800,2.2806,2.2808,2.2806,2.2808
GBPCAD,20030422,164900,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030422,165000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030422,165100,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030422,165200,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030422,165300,2.2813,2.2815,2.2812,2.2815
GBPCAD,20030422,165400,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030422,165500,2.2817,2.2817,2.2815,2.2817
GBPCAD,20030422,165600,2.2819,2.2820,2.2819,2.2819
GBPCAD,20030422,165700,2.2818,2.2818,2.2817,2.2817
GBPCAD,20030422,165800,2.2817,2.2817,2.2814,2.2815
GBPCAD,20030422,165900,2.2815,2.2815,2.2813,2.2813
GBPCAD,20030422,170000,2.2813,2.2817,2.2813,2.2817
GBPCAD,20030422,170100,2.2817,2.2817,2.2814,2.2814
GBPCAD,20030422,170200,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030422,170300,2.2815,2.2817,2.2813,2.2813
GBPCAD,20030422,170400,2.2813,2.2815,2.2812,2.2812
GBPCAD,20030422,170500,2.2811,2.2811,2.2806,2.2806
GBPCAD,20030422,170600,2.2807,2.2812,2.2807,2.2812
GBPCAD,20030422,170700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20030422,170800,2.2813,2.2815,2.2811,2.2811
GBPCAD,20030422,170900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030422,171000,2.2812,2.2812,2.2811,2.2811
GBPCAD,20030422,171100,2.2809,2.2809,2.2808,2.2808
GBPCAD,20030422,171200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030422,171300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030422,171400,2.2805,2.2807,2.2805,2.2807
GBPCAD,20030422,171500,2.2806,2.2806,2.2803,2.2803
GBPCAD,20030422,171600,2.2803,2.2803,2.2799,2.2799
GBPCAD,20030422,171700,2.2798,2.2799,2.2798,2.2799
GBPCAD,20030422,171800,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030422,171900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030422,172000,2.2799,2.2801,2.2799,2.2801
GBPCAD,20030422,172100,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030422,172200,2.2796,2.2796,2.2795,2.2795
GBPCAD,20030422,172300,2.2793,2.2793,2.2789,2.2792
GBPCAD,20030422,172400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030422,172500,2.2789,2.2789,2.2787,2.2787
GBPCAD,20030422,172600,2.2788,2.2788,2.2782,2.2782
GBPCAD,20030422,172700,2.2781,2.2782,2.2780,2.2782
GBPCAD,20030422,172800,2.2782,2.2787,2.2782,2.2787
GBPCAD,20030422,172900,2.2787,2.2792,2.2787,2.2792
GBPCAD,20030422,173000,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030422,173100,2.2793,2.2794,2.2793,2.2794
GBPCAD,20030422,173200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030422,173300,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030422,173400,2.2795,2.2796,2.2795,2.2795
GBPCAD,20030422,173500,2.2794,2.2794,2.2789,2.2789
GBPCAD,20030422,173600,2.2789,2.2790,2.2789,2.2790
GBPCAD,20030422,173700,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030422,173800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030422,173900,2.2791,2.2794,2.2791,2.2794
GBPCAD,20030422,174000,2.2795,2.2795,2.2794,2.2795
GBPCAD,20030422,174100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030422,174200,2.2796,2.2796,2.2791,2.2791
GBPCAD,20030422,174300,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030422,174400,2.2791,2.2794,2.2791,2.2794
GBPCAD,20030422,174500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030422,174600,2.2792,2.2792,2.2789,2.2789
GBPCAD,20030422,174700,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030422,174800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20030422,174900,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030422,175000,2.2789,2.2792,2.2789,2.2792
GBPCAD,20030422,175100,2.2792,2.2792,2.2791,2.2791
GBPCAD,20030422,175200,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030422,175300,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030422,175400,2.2787,2.2789,2.2787,2.2789
GBPCAD,20030422,175500,2.2789,2.2794,2.2789,2.2794
GBPCAD,20030422,175600,2.2795,2.2801,2.2795,2.2801
GBPCAD,20030422,175700,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030422,175800,2.2803,2.2809,2.2803,2.2809
GBPCAD,20030422,175900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030422,180000,2.2813,2.2818,2.2813,2.2817
GBPCAD,20030422,180100,2.2815,2.2815,2.2811,2.2811
GBPCAD,20030422,180200,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030422,180300,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030422,180400,2.2810,2.2810,2.2808,2.2810
GBPCAD,20030422,180500,2.2810,2.2813,2.2810,2.2813
GBPCAD,20030422,180600,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030422,180700,2.2809,2.2815,2.2808,2.2815
GBPCAD,20030422,180800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,180900,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030422,181000,2.2816,2.2820,2.2816,2.2820
GBPCAD,20030422,181100,2.2822,2.2828,2.2822,2.2826
GBPCAD,20030422,181200,2.2825,2.2825,2.2822,2.2822
GBPCAD,20030422,181300,2.2820,2.2823,2.2820,2.2823
GBPCAD,20030422,181400,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,181500,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030422,181600,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,181700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,181800,2.2820,2.2820,2.2816,2.2816
GBPCAD,20030422,181900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,182000,2.2816,2.2816,2.2810,2.2810
GBPCAD,20030422,182100,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030422,182200,2.2813,2.2813,2.2810,2.2810
GBPCAD,20030422,182300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030422,182400,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030422,182500,2.2812,2.2814,2.2812,2.2814
GBPCAD,20030422,182600,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030422,182700,2.2813,2.2814,2.2812,2.2812
GBPCAD,20030422,182800,2.2812,2.2812,2.2809,2.2809
GBPCAD,20030422,182900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030422,183000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030422,183100,2.2809,2.2809,2.2807,2.2807
GBPCAD,20030422,183200,2.2808,2.2809,2.2808,2.2809
GBPCAD,20030422,183300,2.2809,2.2811,2.2809,2.2811
GBPCAD,20030422,183400,2.2812,2.2817,2.2811,2.2817
GBPCAD,20030422,183500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,183600,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030422,183700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,183800,2.2819,2.2822,2.2819,2.2822
GBPCAD,20030422,183900,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030422,184000,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030422,184100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030422,184200,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030422,184300,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030422,184400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,184500,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030422,184600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,184700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030422,184800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,184900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,185000,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,185100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,185200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,185300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,185400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,185500,2.2825,2.2825,2.2818,2.2818
GBPCAD,20030422,185600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,185700,2.2819,2.2823,2.2819,2.2823
GBPCAD,20030422,185800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,185900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,190000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,190100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,190200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,190300,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030422,190400,2.2823,2.2837,2.2823,2.2837
GBPCAD,20030422,190500,2.2839,2.2840,2.2839,2.2840
GBPCAD,20030422,190600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030422,190700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030422,190800,2.2838,2.2838,2.2834,2.2834
GBPCAD,20030422,190900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030422,191000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030422,191100,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030422,191200,2.2834,2.2834,2.2831,2.2833
GBPCAD,20030422,191300,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030422,191400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030422,191500,2.2833,2.2833,2.2830,2.2831
GBPCAD,20030422,191600,2.2831,2.2836,2.2831,2.2836
GBPCAD,20030422,191700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030422,191800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030422,191900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030422,192000,2.2837,2.2840,2.2837,2.2840
GBPCAD,20030422,192100,2.2840,2.2840,2.2837,2.2837
GBPCAD,20030422,192200,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030422,192300,2.2845,2.2845,2.2844,2.2844
GBPCAD,20030422,192400,2.2844,2.2847,2.2844,2.2847
GBPCAD,20030422,192500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030422,192600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030422,192700,2.2846,2.2846,2.2845,2.2845
GBPCAD,20030422,192800,2.2846,2.2851,2.2846,2.2848
GBPCAD,20030422,192900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,193000,2.2849,2.2849,2.2844,2.2844
GBPCAD,20030422,193100,2.2841,2.2841,2.2839,2.2839
GBPCAD,20030422,193200,2.2839,2.2839,2.2837,2.2837
GBPCAD,20030422,193300,2.2837,2.2840,2.2837,2.2839
GBPCAD,20030422,193400,2.2839,2.2840,2.2838,2.2838
GBPCAD,20030422,193500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030422,193600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030422,193700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030422,193800,2.2838,2.2840,2.2838,2.2840
GBPCAD,20030422,193900,2.2841,2.2847,2.2841,2.2847
GBPCAD,20030422,194000,2.2846,2.2847,2.2846,2.2847
GBPCAD,20030422,194100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030422,194200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030422,194300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,194400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,194500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,194600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,194700,2.2848,2.2852,2.2848,2.2852
GBPCAD,20030422,194800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030422,194900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030422,195000,2.2852,2.2852,2.2848,2.2848
GBPCAD,20030422,195100,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,195200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030422,195300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20030422,195400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030422,195500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030422,195600,2.2847,2.2847,2.2838,2.2838
GBPCAD,20030422,195700,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030422,195800,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030422,195900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030422,200000,2.2836,2.2840,2.2836,2.2838
GBPCAD,20030422,200100,2.2835,2.2835,2.2827,2.2827
GBPCAD,20030422,200200,2.2826,2.2829,2.2824,2.2829
GBPCAD,20030422,200300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,200400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,200500,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030422,200600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030422,200700,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030422,200800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,200900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,201000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,201100,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030422,201200,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030422,201300,2.2821,2.2824,2.2821,2.2824
GBPCAD,20030422,201400,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030422,201500,2.2820,2.2820,2.2817,2.2817
GBPCAD,20030422,201600,2.2815,2.2820,2.2815,2.2820
GBPCAD,20030422,201700,2.2820,2.2823,2.2820,2.2822
GBPCAD,20030422,201800,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030422,201900,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030422,202000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,202100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,202200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,202300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,202400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,202500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,202600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,202700,2.2824,2.2824,2.2822,2.2824
GBPCAD,20030422,202800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,202900,2.2825,2.2831,2.2825,2.2831
GBPCAD,20030422,203000,2.2830,2.2830,2.2825,2.2826
GBPCAD,20030422,203100,2.2828,2.2829,2.2823,2.2823
GBPCAD,20030422,203200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030422,203300,2.2822,2.2826,2.2822,2.2824
GBPCAD,20030422,203400,2.2825,2.2827,2.2825,2.2827
GBPCAD,20030422,203500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,203600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,203700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,203800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030422,203900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030422,204000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030422,204100,2.2830,2.2834,2.2830,2.2834
GBPCAD,20030422,204200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030422,204300,2.2836,2.2836,2.2831,2.2831
GBPCAD,20030422,204400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,204500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,204600,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,204700,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,204800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,204900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,205000,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030422,205100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030422,205200,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030422,205300,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030422,205400,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030422,205500,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030422,205600,2.2833,2.2834,2.2833,2.2833
GBPCAD,20030422,205700,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030422,205800,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030422,205900,2.2831,2.2831,2.2829,2.2829
GBPCAD,20030422,210000,2.2828,2.2828,2.2822,2.2822
GBPCAD,20030422,210100,2.2821,2.2821,2.2815,2.2815
GBPCAD,20030422,210200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,210300,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030422,210400,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030422,210500,2.2820,2.2822,2.2820,2.2820
GBPCAD,20030422,210600,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,210700,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030422,210800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030422,210900,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030422,211000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,211100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,211200,2.2817,2.2820,2.2817,2.2820
GBPCAD,20030422,211300,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030422,211400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,211500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,211600,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,211700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,211800,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,211900,2.2820,2.2820,2.2816,2.2816
GBPCAD,20030422,212000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,212100,2.2817,2.2818,2.2817,2.2818
GBPCAD,20030422,212200,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030422,212300,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030422,212400,2.2818,2.2818,2.2817,2.2817
GBPCAD,20030422,212500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,212600,2.2817,2.2817,2.2815,2.2815
GBPCAD,20030422,212700,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030422,212800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,212900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,213000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,213100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,213200,2.2819,2.2819,2.2818,2.2818
GBPCAD,20030422,213300,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030422,213400,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030422,213500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,213600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,213700,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030422,213800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,213900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,214000,2.2821,2.2821,2.2820,2.2820
GBPCAD,20030422,214100,2.2820,2.2824,2.2820,2.2824
GBPCAD,20030422,214200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,214300,2.2824,2.2824,2.2821,2.2821
GBPCAD,20030422,214400,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030422,214500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,214600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030422,214700,2.2819,2.2819,2.2816,2.2816
GBPCAD,20030422,214800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,214900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,215000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030422,215100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,215200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,215300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,215400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,215500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,215600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,215700,2.2817,2.2817,2.2812,2.2812
GBPCAD,20030422,215800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030422,215900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030422,220000,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030422,220100,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,220200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,220300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,220400,2.2815,2.2816,2.2815,2.2816
GBPCAD,20030422,220500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030422,220600,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030422,220700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,220800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,220900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,221000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030422,221100,2.2815,2.2818,2.2815,2.2818
GBPCAD,20030422,221200,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030422,221300,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030422,221400,2.2818,2.2818,2.2818,2.2818
GBPCAD,20030422,221500,2.2818,2.2818,2.2815,2.2815
GBPCAD,20030422,221600,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030422,221700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030422,221800,2.2810,2.2812,2.2810,2.2812
GBPCAD,20030422,221900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030422,222000,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030422,222100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030422,222200,2.2820,2.2820,2.2819,2.2819
GBPCAD,20030422,222300,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030422,222400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,222500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030422,222600,2.2820,2.2823,2.2820,2.2823
GBPCAD,20030422,222700,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030422,222800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,222900,2.2823,2.2824,2.2822,2.2824
GBPCAD,20030422,223000,2.2826,2.2827,2.2826,2.2826
GBPCAD,20030422,223100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,223200,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030422,223300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,223400,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030422,223500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,223600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,223700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,223800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20030422,223900,2.2824,2.2824,2.2822,2.2823
GBPCAD,20030422,224000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,224100,2.2824,2.2827,2.2824,2.2826
GBPCAD,20030422,224200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,224300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030422,224400,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030422,224500,2.2825,2.2825,2.2824,2.2824
GBPCAD,20030422,224600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,224700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,224800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,224900,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,225000,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030422,225100,2.2818,2.2820,2.2817,2.2820
GBPCAD,20030422,225200,2.2821,2.2825,2.2821,2.2824
GBPCAD,20030422,225300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,225400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,225500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,225600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030422,225700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030422,225800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030422,225900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030422,230000,2.2822,2.2823,2.2822,2.2823
GBPCAD,20030422,230100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,230300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,230900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,231000,2.2823,2.2824,2.2823,2.2824
GBPCAD,20030422,231100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,231200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,231300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,231400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,231500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,231600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,231700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,231800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030422,231900,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030422,232000,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030422,232100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,232200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,232300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,232400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,232500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030422,232600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,232700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,232800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,232900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233500,2.2827,2.2828,2.2827,2.2828
GBPCAD,20030422,233600,2.2828,2.2828,2.2828,2.2828
GBPCAD,20030422,233700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,233900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,234900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,235000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,235100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,235200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,235300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,235400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030422,235500,2.2827,2.2827,2.2826,2.2826
GBPCAD,20030422,235600,2.2826,2.2826,2.2825,2.2825
GBPCAD,20030422,235700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,235800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030422,235900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030423,000000,2.2825,2.2825,2.2825,2.2825
GBPAUD,20030422,000100,2.5471,2.5471,2.5465,2.5465
GBPAUD,20030422,000200,2.5464,2.5464,2.5461,2.5461
GBPAUD,20030422,000300,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,000400,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,000500,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,000600,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,000700,2.5462,2.5462,2.5460,2.5460
GBPAUD,20030422,000800,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,000900,2.5454,2.5454,2.5453,2.5453
GBPAUD,20030422,001000,2.5453,2.5454,2.5453,2.5454
GBPAUD,20030422,001100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,001200,2.5454,2.5461,2.5454,2.5459
GBPAUD,20030422,001300,2.5457,2.5457,2.5448,2.5448
GBPAUD,20030422,001400,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,001500,2.5442,2.5443,2.5442,2.5443
GBPAUD,20030422,001600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,001700,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,001800,2.5443,2.5445,2.5443,2.5445
GBPAUD,20030422,001900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030422,002000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030422,002100,2.5441,2.5444,2.5441,2.5444
GBPAUD,20030422,002200,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030422,002300,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030422,002400,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,002500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,002600,2.5440,2.5440,2.5434,2.5434
GBPAUD,20030422,002700,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030422,002800,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030422,002900,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030422,003000,2.5434,2.5434,2.5429,2.5429
GBPAUD,20030422,003100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,003200,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,003300,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,003400,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,003500,2.5429,2.5433,2.5429,2.5433
GBPAUD,20030422,003600,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030422,003700,2.5433,2.5436,2.5433,2.5436
GBPAUD,20030422,003800,2.5437,2.5439,2.5437,2.5439
GBPAUD,20030422,003900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,004000,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,004100,2.5440,2.5443,2.5440,2.5443
GBPAUD,20030422,004200,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030422,004300,2.5445,2.5450,2.5445,2.5450
GBPAUD,20030422,004400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,004500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,004600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,004700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,004800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,004900,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,005000,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,005100,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,005200,2.5448,2.5456,2.5448,2.5456
GBPAUD,20030422,005300,2.5456,2.5456,2.5455,2.5455
GBPAUD,20030422,005400,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,005500,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,005600,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,005700,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,005800,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,005900,2.5455,2.5455,2.5451,2.5452
GBPAUD,20030422,010000,2.5453,2.5454,2.5453,2.5454
GBPAUD,20030422,010100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,010200,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,010300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,010400,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,010500,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,010600,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,010700,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,010800,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,010900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,011000,2.5450,2.5453,2.5450,2.5453
GBPAUD,20030422,011100,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,011200,2.5453,2.5456,2.5453,2.5456
GBPAUD,20030422,011300,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,011400,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,011500,2.5456,2.5458,2.5456,2.5458
GBPAUD,20030422,011600,2.5458,2.5458,2.5456,2.5456
GBPAUD,20030422,011700,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,011800,2.5456,2.5456,2.5450,2.5450
GBPAUD,20030422,011900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,012900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,013000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,013100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,013200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,013300,2.5450,2.5450,2.5443,2.5443
GBPAUD,20030422,013400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,013500,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,013600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,013700,2.5443,2.5443,2.5432,2.5432
GBPAUD,20030422,013800,2.5432,2.5434,2.5432,2.5434
GBPAUD,20030422,013900,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,014000,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,014100,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,014200,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,014300,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,014400,2.5450,2.5450,2.5444,2.5444
GBPAUD,20030422,014500,2.5442,2.5444,2.5438,2.5444
GBPAUD,20030422,014600,2.5444,2.5446,2.5444,2.5446
GBPAUD,20030422,014700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030422,014800,2.5446,2.5446,2.5445,2.5445
GBPAUD,20030422,014900,2.5445,2.5445,2.5442,2.5442
GBPAUD,20030422,015000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,015100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,015200,2.5443,2.5451,2.5443,2.5451
GBPAUD,20030422,015300,2.5451,2.5459,2.5451,2.5459
GBPAUD,20030422,015400,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,015500,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,015600,2.5456,2.5456,2.5455,2.5455
GBPAUD,20030422,015700,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,015800,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,015900,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,020000,2.5455,2.5455,2.5450,2.5450
GBPAUD,20030422,020100,2.5449,2.5450,2.5448,2.5450
GBPAUD,20030422,020200,2.5450,2.5450,2.5447,2.5447
GBPAUD,20030422,020300,2.5447,2.5447,2.5442,2.5442
GBPAUD,20030422,020400,2.5441,2.5441,2.5440,2.5440
GBPAUD,20030422,020500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,020600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,020700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,020800,2.5437,2.5437,2.5436,2.5436
GBPAUD,20030422,020900,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,021000,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,021100,2.5431,2.5431,2.5430,2.5430
GBPAUD,20030422,021200,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,021300,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,021400,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,021500,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,021600,2.5428,2.5428,2.5421,2.5421
GBPAUD,20030422,021700,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,021800,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,021900,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,022000,2.5421,2.5422,2.5419,2.5419
GBPAUD,20030422,022100,2.5417,2.5417,2.5411,2.5411
GBPAUD,20030422,022200,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030422,022300,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030422,022400,2.5419,2.5419,2.5417,2.5418
GBPAUD,20030422,022500,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030422,022600,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030422,022700,2.5418,2.5418,2.5412,2.5412
GBPAUD,20030422,022800,2.5412,2.5414,2.5412,2.5414
GBPAUD,20030422,022900,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030422,023000,2.5414,2.5415,2.5414,2.5415
GBPAUD,20030422,023100,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,023200,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,023300,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,023400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,023500,2.5415,2.5422,2.5415,2.5422
GBPAUD,20030422,023600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030422,023700,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030422,023800,2.5422,2.5425,2.5422,2.5425
GBPAUD,20030422,023900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030422,024000,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030422,024100,2.5425,2.5430,2.5425,2.5430
GBPAUD,20030422,024200,2.5428,2.5429,2.5426,2.5426
GBPAUD,20030422,024300,2.5426,2.5429,2.5426,2.5429
GBPAUD,20030422,024400,2.5429,2.5429,2.5425,2.5425
GBPAUD,20030422,024500,2.5425,2.5431,2.5425,2.5431
GBPAUD,20030422,024600,2.5432,2.5436,2.5432,2.5436
GBPAUD,20030422,024700,2.5436,2.5436,2.5419,2.5419
GBPAUD,20030422,024800,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030422,024900,2.5417,2.5417,2.5415,2.5415
GBPAUD,20030422,025000,2.5418,2.5425,2.5418,2.5423
GBPAUD,20030422,025100,2.5422,2.5422,2.5417,2.5417
GBPAUD,20030422,025200,2.5417,2.5422,2.5417,2.5422
GBPAUD,20030422,025300,2.5424,2.5425,2.5424,2.5425
GBPAUD,20030422,025400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030422,025500,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030422,025600,2.5428,2.5432,2.5428,2.5432
GBPAUD,20030422,025700,2.5432,2.5434,2.5430,2.5430
GBPAUD,20030422,025800,2.5428,2.5428,2.5423,2.5423
GBPAUD,20030422,025900,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030422,030000,2.5423,2.5431,2.5423,2.5431
GBPAUD,20030422,030100,2.5432,2.5434,2.5432,2.5434
GBPAUD,20030422,030200,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030422,030300,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030422,030400,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,030500,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,030600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,030700,2.5429,2.5429,2.5426,2.5426
GBPAUD,20030422,030800,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030422,030900,2.5426,2.5426,2.5425,2.5425
GBPAUD,20030422,031000,2.5425,2.5426,2.5425,2.5426
GBPAUD,20030422,031100,2.5426,2.5430,2.5426,2.5430
GBPAUD,20030422,031200,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,031300,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,031400,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,031500,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,031600,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,031700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,031800,2.5430,2.5438,2.5430,2.5438
GBPAUD,20030422,031900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,032000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,032100,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,032200,2.5438,2.5439,2.5438,2.5439
GBPAUD,20030422,032300,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,032400,2.5439,2.5442,2.5439,2.5442
GBPAUD,20030422,032500,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,032600,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,032700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,032800,2.5447,2.5449,2.5447,2.5449
GBPAUD,20030422,032900,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,033000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,033100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,033200,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,033300,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,033400,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,033500,2.5459,2.5459,2.5457,2.5457
GBPAUD,20030422,033600,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,033700,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,033800,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,033900,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,034000,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,034100,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,034200,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,034300,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,034400,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,034500,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,034600,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,034700,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,034800,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,034900,2.5448,2.5452,2.5448,2.5450
GBPAUD,20030422,035000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,035100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,035200,2.5450,2.5454,2.5450,2.5454
GBPAUD,20030422,035300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,035400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,035500,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,035600,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,035700,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,035800,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030422,035900,2.5454,2.5460,2.5454,2.5458
GBPAUD,20030422,040000,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040100,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040200,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040300,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040400,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040500,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040600,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,040700,2.5458,2.5458,2.5456,2.5456
GBPAUD,20030422,040800,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,040900,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,041000,2.5456,2.5456,2.5453,2.5453
GBPAUD,20030422,041100,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041200,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041300,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041400,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041500,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041600,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041700,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041800,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,041900,2.5452,2.5452,2.5451,2.5451
GBPAUD,20030422,042000,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,042100,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,042200,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,042300,2.5451,2.5455,2.5451,2.5452
GBPAUD,20030422,042400,2.5450,2.5451,2.5450,2.5451
GBPAUD,20030422,042500,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030422,042600,2.5451,2.5455,2.5451,2.5455
GBPAUD,20030422,042700,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030422,042800,2.5455,2.5455,2.5452,2.5452
GBPAUD,20030422,042900,2.5452,2.5452,2.5451,2.5451
GBPAUD,20030422,043000,2.5452,2.5454,2.5452,2.5454
GBPAUD,20030422,043100,2.5454,2.5457,2.5454,2.5457
GBPAUD,20030422,043200,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,043300,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,043400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,043500,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,043600,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030422,043700,2.5457,2.5458,2.5457,2.5458
GBPAUD,20030422,043800,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,043900,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,044000,2.5464,2.5464,2.5463,2.5463
GBPAUD,20030422,044100,2.5462,2.5462,2.5458,2.5458
GBPAUD,20030422,044200,2.5458,2.5459,2.5458,2.5459
GBPAUD,20030422,044300,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,044400,2.5460,2.5461,2.5460,2.5461
GBPAUD,20030422,044500,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,044600,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,044700,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,044800,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,044900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20030422,045000,2.5461,2.5461,2.5460,2.5460
GBPAUD,20030422,045100,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045200,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045300,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045400,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045500,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045600,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045700,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,045800,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,045900,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,050000,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030422,050100,2.5456,2.5456,2.5453,2.5453
GBPAUD,20030422,050200,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,050300,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,050400,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,050500,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,050600,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030422,050700,2.5452,2.5453,2.5452,2.5453
GBPAUD,20030422,050800,2.5453,2.5453,2.5449,2.5449
GBPAUD,20030422,050900,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,051000,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,051100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,051200,2.5449,2.5449,2.5443,2.5443
GBPAUD,20030422,051300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,051400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,051500,2.5443,2.5443,2.5437,2.5437
GBPAUD,20030422,051600,2.5437,2.5437,2.5433,2.5433
GBPAUD,20030422,051700,2.5432,2.5437,2.5432,2.5437
GBPAUD,20030422,051800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,051900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,052000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,052100,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,052200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,052300,2.5438,2.5438,2.5437,2.5437
GBPAUD,20030422,052400,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030422,052500,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030422,052600,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030422,052700,2.5437,2.5442,2.5437,2.5442
GBPAUD,20030422,052800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,052900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,053000,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,053100,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,053200,2.5442,2.5443,2.5442,2.5443
GBPAUD,20030422,053300,2.5443,2.5447,2.5443,2.5447
GBPAUD,20030422,053400,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,053500,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030422,053600,2.5440,2.5440,2.5439,2.5439
GBPAUD,20030422,053700,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,053800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,053900,2.5438,2.5441,2.5438,2.5441
GBPAUD,20030422,054000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,054100,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,054200,2.5439,2.5441,2.5439,2.5441
GBPAUD,20030422,054300,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,054400,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,054500,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,054600,2.5441,2.5441,2.5438,2.5438
GBPAUD,20030422,054700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,054800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,054900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055100,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055500,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,055600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,055700,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,055800,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,055900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,060000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,060100,2.5443,2.5446,2.5443,2.5446
GBPAUD,20030422,060200,2.5447,2.5448,2.5444,2.5444
GBPAUD,20030422,060300,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030422,060400,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030422,060500,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030422,060600,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030422,060700,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030422,060800,2.5442,2.5443,2.5442,2.5443
GBPAUD,20030422,060900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,061000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,061100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,061200,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,061300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,061400,2.5443,2.5449,2.5443,2.5449
GBPAUD,20030422,061500,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,061600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,061700,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,061800,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,061900,2.5447,2.5447,2.5446,2.5446
GBPAUD,20030422,062000,2.5446,2.5448,2.5446,2.5447
GBPAUD,20030422,062100,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,062200,2.5447,2.5447,2.5445,2.5447
GBPAUD,20030422,062300,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,062400,2.5451,2.5451,2.5450,2.5450
GBPAUD,20030422,062500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,062600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,062700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,062800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,062900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,063000,2.5450,2.5459,2.5450,2.5459
GBPAUD,20030422,063100,2.5461,2.5461,2.5459,2.5459
GBPAUD,20030422,063200,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,063300,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,063400,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,063500,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,063600,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,063700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,063800,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,063900,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,064000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,064100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,064200,2.5452,2.5452,2.5449,2.5449
GBPAUD,20030422,064300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,064400,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,064500,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,064600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,064700,2.5449,2.5449,2.5447,2.5449
GBPAUD,20030422,064800,2.5451,2.5451,2.5450,2.5450
GBPAUD,20030422,064900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,065000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,065100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,065200,2.5450,2.5450,2.5448,2.5448
GBPAUD,20030422,065300,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,065400,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,065500,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,065600,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,065700,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,065800,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,065900,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,070000,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030422,070100,2.5448,2.5449,2.5448,2.5449
GBPAUD,20030422,070200,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,070300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,070400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,070500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030422,070600,2.5450,2.5450,2.5446,2.5446
GBPAUD,20030422,070700,2.5445,2.5445,2.5443,2.5443
GBPAUD,20030422,070800,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,070900,2.5443,2.5443,2.5438,2.5438
GBPAUD,20030422,071000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,071100,2.5438,2.5441,2.5438,2.5441
GBPAUD,20030422,071200,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,071300,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,071400,2.5442,2.5442,2.5437,2.5437
GBPAUD,20030422,071500,2.5437,2.5441,2.5437,2.5441
GBPAUD,20030422,071600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,071700,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,071800,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,071900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030422,072000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030422,072100,2.5446,2.5447,2.5446,2.5447
GBPAUD,20030422,072200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,072300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030422,072400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030422,072500,2.5446,2.5447,2.5446,2.5447
GBPAUD,20030422,072600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,072700,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,072800,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,072900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,073000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,073100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,073200,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,073300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030422,073400,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,073500,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,073600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,073700,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,073800,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,073900,2.5441,2.5441,2.5436,2.5436
GBPAUD,20030422,074000,2.5436,2.5439,2.5436,2.5439
GBPAUD,20030422,074100,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,074200,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,074300,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030422,074400,2.5440,2.5442,2.5440,2.5441
GBPAUD,20030422,074500,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,074600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,074700,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,074800,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,074900,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,075000,2.5441,2.5441,2.5435,2.5435
GBPAUD,20030422,075100,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030422,075200,2.5435,2.5441,2.5435,2.5438
GBPAUD,20030422,075300,2.5437,2.5437,2.5432,2.5436
GBPAUD,20030422,075400,2.5438,2.5440,2.5438,2.5440
GBPAUD,20030422,075500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,075600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,075700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,075800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,075900,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,080000,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030422,080100,2.5440,2.5441,2.5440,2.5441
GBPAUD,20030422,080200,2.5437,2.5437,2.5435,2.5436
GBPAUD,20030422,080300,2.5437,2.5443,2.5437,2.5443
GBPAUD,20030422,080400,2.5445,2.5447,2.5445,2.5447
GBPAUD,20030422,080500,2.5447,2.5450,2.5446,2.5450
GBPAUD,20030422,080600,2.5451,2.5452,2.5451,2.5452
GBPAUD,20030422,080700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030422,080800,2.5452,2.5452,2.5446,2.5446
GBPAUD,20030422,080900,2.5445,2.5447,2.5445,2.5447
GBPAUD,20030422,081000,2.5446,2.5446,2.5442,2.5442
GBPAUD,20030422,081100,2.5443,2.5443,2.5438,2.5438
GBPAUD,20030422,081200,2.5439,2.5439,2.5438,2.5438
GBPAUD,20030422,081300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,081400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,081500,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030422,081600,2.5436,2.5436,2.5433,2.5433
GBPAUD,20030422,081700,2.5433,2.5433,2.5429,2.5429
GBPAUD,20030422,081800,2.5427,2.5427,2.5424,2.5424
GBPAUD,20030422,081900,2.5421,2.5421,2.5412,2.5412
GBPAUD,20030422,082000,2.5410,2.5410,2.5407,2.5408
GBPAUD,20030422,082100,2.5408,2.5408,2.5405,2.5407
GBPAUD,20030422,082200,2.5407,2.5408,2.5403,2.5408
GBPAUD,20030422,082300,2.5409,2.5409,2.5407,2.5407
GBPAUD,20030422,082400,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030422,082500,2.5404,2.5408,2.5404,2.5408
GBPAUD,20030422,082600,2.5408,2.5410,2.5408,2.5408
GBPAUD,20030422,082700,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,082800,2.5408,2.5408,2.5405,2.5405
GBPAUD,20030422,082900,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030422,083000,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030422,083100,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030422,083200,2.5404,2.5405,2.5404,2.5404
GBPAUD,20030422,083300,2.5405,2.5405,2.5404,2.5404
GBPAUD,20030422,083400,2.5404,2.5405,2.5404,2.5405
GBPAUD,20030422,083500,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030422,083600,2.5407,2.5408,2.5407,2.5408
GBPAUD,20030422,083700,2.5409,2.5415,2.5409,2.5415
GBPAUD,20030422,083800,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,083900,2.5415,2.5415,2.5413,2.5413
GBPAUD,20030422,084000,2.5414,2.5415,2.5414,2.5415
GBPAUD,20030422,084100,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030422,084200,2.5420,2.5429,2.5420,2.5429
GBPAUD,20030422,084300,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,084400,2.5429,2.5429,2.5413,2.5413
GBPAUD,20030422,084500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030422,084600,2.5407,2.5412,2.5407,2.5412
GBPAUD,20030422,084700,2.5415,2.5415,2.5412,2.5413
GBPAUD,20030422,084800,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,084900,2.5418,2.5418,2.5410,2.5411
GBPAUD,20030422,085000,2.5409,2.5409,2.5401,2.5401
GBPAUD,20030422,085100,2.5398,2.5400,2.5398,2.5400
GBPAUD,20030422,085200,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030422,085300,2.5400,2.5400,2.5397,2.5399
GBPAUD,20030422,085400,2.5401,2.5403,2.5399,2.5399
GBPAUD,20030422,085500,2.5396,2.5406,2.5396,2.5406
GBPAUD,20030422,085600,2.5405,2.5406,2.5404,2.5406
GBPAUD,20030422,085700,2.5406,2.5406,2.5400,2.5400
GBPAUD,20030422,085800,2.5400,2.5403,2.5400,2.5403
GBPAUD,20030422,085900,2.5404,2.5405,2.5403,2.5403
GBPAUD,20030422,090000,2.5400,2.5400,2.5382,2.5382
GBPAUD,20030422,090100,2.5380,2.5380,2.5376,2.5376
GBPAUD,20030422,090200,2.5375,2.5382,2.5373,2.5382
GBPAUD,20030422,090300,2.5384,2.5385,2.5379,2.5379
GBPAUD,20030422,090400,2.5380,2.5383,2.5380,2.5383
GBPAUD,20030422,090500,2.5382,2.5389,2.5382,2.5387
GBPAUD,20030422,090600,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030422,090700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,090800,2.5392,2.5392,2.5390,2.5390
GBPAUD,20030422,090900,2.5390,2.5390,2.5388,2.5388
GBPAUD,20030422,091000,2.5385,2.5392,2.5384,2.5392
GBPAUD,20030422,091100,2.5393,2.5393,2.5388,2.5389
GBPAUD,20030422,091200,2.5390,2.5395,2.5390,2.5394
GBPAUD,20030422,091300,2.5391,2.5394,2.5391,2.5394
GBPAUD,20030422,091400,2.5393,2.5393,2.5388,2.5388
GBPAUD,20030422,091500,2.5387,2.5387,2.5382,2.5382
GBPAUD,20030422,091600,2.5382,2.5382,2.5379,2.5379
GBPAUD,20030422,091700,2.5376,2.5376,2.5372,2.5375
GBPAUD,20030422,091800,2.5376,2.5378,2.5376,2.5377
GBPAUD,20030422,091900,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030422,092000,2.5377,2.5377,2.5375,2.5376
GBPAUD,20030422,092100,2.5378,2.5382,2.5378,2.5381
GBPAUD,20030422,092200,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,092300,2.5382,2.5385,2.5382,2.5382
GBPAUD,20030422,092400,2.5380,2.5380,2.5375,2.5375
GBPAUD,20030422,092500,2.5372,2.5376,2.5372,2.5376
GBPAUD,20030422,092600,2.5377,2.5380,2.5377,2.5380
GBPAUD,20030422,092700,2.5379,2.5380,2.5378,2.5380
GBPAUD,20030422,092800,2.5381,2.5384,2.5381,2.5381
GBPAUD,20030422,092900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030422,093000,2.5379,2.5379,2.5378,2.5378
GBPAUD,20030422,093100,2.5376,2.5376,2.5375,2.5375
GBPAUD,20030422,093200,2.5377,2.5382,2.5377,2.5382
GBPAUD,20030422,093300,2.5382,2.5385,2.5382,2.5385
GBPAUD,20030422,093400,2.5386,2.5387,2.5386,2.5386
GBPAUD,20030422,093500,2.5385,2.5385,2.5382,2.5382
GBPAUD,20030422,093600,2.5381,2.5385,2.5381,2.5385
GBPAUD,20030422,093700,2.5387,2.5391,2.5387,2.5390
GBPAUD,20030422,093800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030422,093900,2.5389,2.5394,2.5389,2.5394
GBPAUD,20030422,094000,2.5394,2.5394,2.5389,2.5389
GBPAUD,20030422,094100,2.5387,2.5394,2.5387,2.5394
GBPAUD,20030422,094200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030422,094300,2.5393,2.5401,2.5393,2.5398
GBPAUD,20030422,094400,2.5397,2.5400,2.5396,2.5399
GBPAUD,20030422,094500,2.5397,2.5402,2.5394,2.5402
GBPAUD,20030422,094600,2.5404,2.5411,2.5403,2.5403
GBPAUD,20030422,094700,2.5404,2.5407,2.5403,2.5407
GBPAUD,20030422,094800,2.5406,2.5410,2.5401,2.5410
GBPAUD,20030422,094900,2.5411,2.5411,2.5404,2.5404
GBPAUD,20030422,095000,2.5403,2.5405,2.5403,2.5405
GBPAUD,20030422,095100,2.5405,2.5407,2.5405,2.5407
GBPAUD,20030422,095200,2.5407,2.5409,2.5407,2.5409
GBPAUD,20030422,095300,2.5411,2.5414,2.5411,2.5414
GBPAUD,20030422,095400,2.5414,2.5414,2.5412,2.5412
GBPAUD,20030422,095500,2.5414,2.5421,2.5414,2.5421
GBPAUD,20030422,095600,2.5419,2.5419,2.5413,2.5413
GBPAUD,20030422,095700,2.5414,2.5415,2.5411,2.5411
GBPAUD,20030422,095800,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030422,095900,2.5417,2.5422,2.5414,2.5421
GBPAUD,20030422,100000,2.5418,2.5435,2.5417,2.5435
GBPAUD,20030422,100100,2.5437,2.5439,2.5435,2.5438
GBPAUD,20030422,100200,2.5436,2.5436,2.5433,2.5433
GBPAUD,20030422,100300,2.5430,2.5430,2.5422,2.5424
GBPAUD,20030422,100400,2.5424,2.5424,2.5415,2.5415
GBPAUD,20030422,100500,2.5416,2.5418,2.5416,2.5418
GBPAUD,20030422,100600,2.5418,2.5418,2.5415,2.5415
GBPAUD,20030422,100700,2.5414,2.5415,2.5414,2.5415
GBPAUD,20030422,100800,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030422,100900,2.5415,2.5417,2.5415,2.5417
GBPAUD,20030422,101000,2.5415,2.5415,2.5414,2.5414
GBPAUD,20030422,101100,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,101200,2.5414,2.5420,2.5414,2.5420
GBPAUD,20030422,101300,2.5421,2.5422,2.5421,2.5422
GBPAUD,20030422,101400,2.5421,2.5427,2.5421,2.5427
GBPAUD,20030422,101500,2.5426,2.5428,2.5424,2.5428
GBPAUD,20030422,101600,2.5430,2.5442,2.5430,2.5442
GBPAUD,20030422,101700,2.5443,2.5447,2.5443,2.5443
GBPAUD,20030422,101800,2.5443,2.5443,2.5436,2.5436
GBPAUD,20030422,101900,2.5434,2.5434,2.5431,2.5431
GBPAUD,20030422,102000,2.5429,2.5433,2.5429,2.5433
GBPAUD,20030422,102100,2.5434,2.5434,2.5432,2.5432
GBPAUD,20030422,102200,2.5430,2.5433,2.5430,2.5433
GBPAUD,20030422,102300,2.5436,2.5445,2.5436,2.5445
GBPAUD,20030422,102400,2.5445,2.5445,2.5443,2.5443
GBPAUD,20030422,102500,2.5441,2.5447,2.5441,2.5447
GBPAUD,20030422,102600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030422,102700,2.5445,2.5445,2.5443,2.5444
GBPAUD,20030422,102800,2.5445,2.5445,2.5441,2.5441
GBPAUD,20030422,102900,2.5442,2.5442,2.5440,2.5440
GBPAUD,20030422,103000,2.5440,2.5441,2.5438,2.5441
GBPAUD,20030422,103100,2.5441,2.5445,2.5441,2.5445
GBPAUD,20030422,103200,2.5446,2.5451,2.5446,2.5449
GBPAUD,20030422,103300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,103400,2.5449,2.5449,2.5446,2.5446
GBPAUD,20030422,103500,2.5445,2.5445,2.5440,2.5440
GBPAUD,20030422,103600,2.5440,2.5440,2.5433,2.5433
GBPAUD,20030422,103700,2.5433,2.5434,2.5430,2.5434
GBPAUD,20030422,103800,2.5436,2.5437,2.5436,2.5437
GBPAUD,20030422,103900,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030422,104000,2.5444,2.5444,2.5441,2.5441
GBPAUD,20030422,104100,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030422,104200,2.5441,2.5441,2.5435,2.5436
GBPAUD,20030422,104300,2.5436,2.5440,2.5436,2.5440
GBPAUD,20030422,104400,2.5441,2.5442,2.5441,2.5442
GBPAUD,20030422,104500,2.5445,2.5445,2.5440,2.5440
GBPAUD,20030422,104600,2.5437,2.5440,2.5437,2.5439
GBPAUD,20030422,104700,2.5439,2.5439,2.5438,2.5438
GBPAUD,20030422,104800,2.5434,2.5434,2.5429,2.5429
GBPAUD,20030422,104900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,105000,2.5434,2.5434,2.5431,2.5431
GBPAUD,20030422,105100,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030422,105200,2.5428,2.5428,2.5425,2.5425
GBPAUD,20030422,105300,2.5418,2.5421,2.5418,2.5421
GBPAUD,20030422,105400,2.5420,2.5420,2.5418,2.5419
GBPAUD,20030422,105500,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030422,105600,2.5416,2.5416,2.5412,2.5412
GBPAUD,20030422,105700,2.5412,2.5412,2.5401,2.5401
GBPAUD,20030422,105800,2.5397,2.5397,2.5386,2.5387
GBPAUD,20030422,105900,2.5390,2.5390,2.5387,2.5387
GBPAUD,20030422,110000,2.5388,2.5391,2.5388,2.5391
GBPAUD,20030422,110100,2.5387,2.5398,2.5387,2.5398
GBPAUD,20030422,110200,2.5399,2.5403,2.5398,2.5403
GBPAUD,20030422,110300,2.5401,2.5401,2.5399,2.5399
GBPAUD,20030422,110400,2.5400,2.5406,2.5400,2.5406
GBPAUD,20030422,110500,2.5405,2.5415,2.5404,2.5415
GBPAUD,20030422,110600,2.5417,2.5417,2.5410,2.5410
GBPAUD,20030422,110700,2.5413,2.5416,2.5413,2.5416
GBPAUD,20030422,110800,2.5416,2.5425,2.5416,2.5425
GBPAUD,20030422,110900,2.5424,2.5424,2.5423,2.5424
GBPAUD,20030422,111000,2.5422,2.5422,2.5417,2.5417
GBPAUD,20030422,111100,2.5415,2.5415,2.5412,2.5414
GBPAUD,20030422,111200,2.5416,2.5417,2.5416,2.5417
GBPAUD,20030422,111300,2.5415,2.5415,2.5413,2.5414
GBPAUD,20030422,111400,2.5414,2.5414,2.5412,2.5413
GBPAUD,20030422,111500,2.5415,2.5417,2.5415,2.5417
GBPAUD,20030422,111600,2.5417,2.5417,2.5410,2.5410
GBPAUD,20030422,111700,2.5410,2.5411,2.5410,2.5411
GBPAUD,20030422,111800,2.5411,2.5412,2.5411,2.5411
GBPAUD,20030422,111900,2.5410,2.5410,2.5404,2.5404
GBPAUD,20030422,112000,2.5405,2.5407,2.5405,2.5407
GBPAUD,20030422,112100,2.5404,2.5411,2.5404,2.5411
GBPAUD,20030422,112200,2.5412,2.5412,2.5410,2.5410
GBPAUD,20030422,112300,2.5411,2.5412,2.5411,2.5411
GBPAUD,20030422,112400,2.5409,2.5416,2.5409,2.5416
GBPAUD,20030422,112500,2.5415,2.5415,2.5410,2.5410
GBPAUD,20030422,112600,2.5410,2.5416,2.5410,2.5416
GBPAUD,20030422,112700,2.5418,2.5421,2.5418,2.5421
GBPAUD,20030422,112800,2.5422,2.5427,2.5422,2.5427
GBPAUD,20030422,112900,2.5427,2.5430,2.5427,2.5429
GBPAUD,20030422,113000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030422,113100,2.5429,2.5429,2.5426,2.5427
GBPAUD,20030422,113200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030422,113300,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,113400,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,113500,2.5421,2.5421,2.5417,2.5417
GBPAUD,20030422,113600,2.5418,2.5423,2.5418,2.5423
GBPAUD,20030422,113700,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030422,113800,2.5429,2.5432,2.5429,2.5432
GBPAUD,20030422,113900,2.5433,2.5433,2.5429,2.5431
GBPAUD,20030422,114000,2.5429,2.5432,2.5429,2.5432
GBPAUD,20030422,114100,2.5433,2.5436,2.5433,2.5436
GBPAUD,20030422,114200,2.5436,2.5436,2.5434,2.5434
GBPAUD,20030422,114300,2.5436,2.5438,2.5436,2.5436
GBPAUD,20030422,114400,2.5438,2.5440,2.5438,2.5440
GBPAUD,20030422,114500,2.5440,2.5440,2.5438,2.5438
GBPAUD,20030422,114600,2.5438,2.5444,2.5438,2.5444
GBPAUD,20030422,114700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030422,114800,2.5445,2.5447,2.5443,2.5447
GBPAUD,20030422,114900,2.5448,2.5471,2.5448,2.5471
GBPAUD,20030422,115000,2.5470,2.5470,2.5463,2.5464
GBPAUD,20030422,115100,2.5460,2.5461,2.5456,2.5461
GBPAUD,20030422,115200,2.5463,2.5463,2.5457,2.5457
GBPAUD,20030422,115300,2.5456,2.5461,2.5454,2.5461
GBPAUD,20030422,115400,2.5460,2.5465,2.5459,2.5465
GBPAUD,20030422,115500,2.5463,2.5463,2.5460,2.5460
GBPAUD,20030422,115600,2.5460,2.5461,2.5460,2.5460
GBPAUD,20030422,115700,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030422,115800,2.5459,2.5459,2.5459,2.5459
GBPAUD,20030422,115900,2.5459,2.5459,2.5457,2.5458
GBPAUD,20030422,120000,2.5458,2.5460,2.5458,2.5460
GBPAUD,20030422,120100,2.5464,2.5465,2.5458,2.5458
GBPAUD,20030422,120200,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030422,120300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,120400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030422,120500,2.5445,2.5446,2.5445,2.5446
GBPAUD,20030422,120600,2.5446,2.5446,2.5443,2.5443
GBPAUD,20030422,120700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,120800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030422,120900,2.5442,2.5442,2.5437,2.5438
GBPAUD,20030422,121000,2.5439,2.5447,2.5439,2.5447
GBPAUD,20030422,121100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030422,121200,2.5449,2.5449,2.5447,2.5447
GBPAUD,20030422,121300,2.5447,2.5455,2.5447,2.5455
GBPAUD,20030422,121400,2.5455,2.5455,2.5452,2.5452
GBPAUD,20030422,121500,2.5450,2.5450,2.5443,2.5443
GBPAUD,20030422,121600,2.5442,2.5442,2.5438,2.5439
GBPAUD,20030422,121700,2.5438,2.5438,2.5433,2.5433
GBPAUD,20030422,121800,2.5433,2.5433,2.5431,2.5432
GBPAUD,20030422,121900,2.5433,2.5433,2.5432,2.5432
GBPAUD,20030422,122000,2.5432,2.5432,2.5428,2.5428
GBPAUD,20030422,122100,2.5427,2.5428,2.5426,2.5428
GBPAUD,20030422,122200,2.5429,2.5429,2.5427,2.5427
GBPAUD,20030422,122300,2.5427,2.5429,2.5427,2.5429
GBPAUD,20030422,122400,2.5430,2.5430,2.5429,2.5429
GBPAUD,20030422,122500,2.5429,2.5429,2.5427,2.5428
GBPAUD,20030422,122600,2.5428,2.5432,2.5428,2.5432
GBPAUD,20030422,122700,2.5432,2.5439,2.5432,2.5439
GBPAUD,20030422,122800,2.5440,2.5441,2.5433,2.5433
GBPAUD,20030422,122900,2.5433,2.5433,2.5432,2.5432
GBPAUD,20030422,123000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030422,123100,2.5436,2.5438,2.5436,2.5438
GBPAUD,20030422,123200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030422,123300,2.5438,2.5445,2.5438,2.5445
GBPAUD,20030422,123400,2.5447,2.5450,2.5447,2.5450
GBPAUD,20030422,123500,2.5452,2.5456,2.5452,2.5456
GBPAUD,20030422,123600,2.5454,2.5454,2.5432,2.5432
GBPAUD,20030422,123700,2.5426,2.5426,2.5421,2.5422
GBPAUD,20030422,123800,2.5419,2.5419,2.5415,2.5415
GBPAUD,20030422,123900,2.5415,2.5419,2.5415,2.5419
GBPAUD,20030422,124000,2.5421,2.5423,2.5421,2.5423
GBPAUD,20030422,124100,2.5422,2.5425,2.5421,2.5425
GBPAUD,20030422,124200,2.5426,2.5431,2.5426,2.5430
GBPAUD,20030422,124300,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030422,124400,2.5430,2.5435,2.5430,2.5435
GBPAUD,20030422,124500,2.5436,2.5440,2.5430,2.5431
GBPAUD,20030422,124600,2.5431,2.5431,2.5429,2.5431
GBPAUD,20030422,124700,2.5433,2.5436,2.5433,2.5435
GBPAUD,20030422,124800,2.5434,2.5434,2.5429,2.5429
GBPAUD,20030422,124900,2.5429,2.5433,2.5429,2.5433
GBPAUD,20030422,125000,2.5433,2.5433,2.5432,2.5432
GBPAUD,20030422,125100,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030422,125200,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030422,125300,2.5433,2.5433,2.5423,2.5423
GBPAUD,20030422,125400,2.5421,2.5422,2.5421,2.5422
GBPAUD,20030422,125500,2.5422,2.5425,2.5422,2.5425
GBPAUD,20030422,125600,2.5424,2.5424,2.5421,2.5421
GBPAUD,20030422,125700,2.5419,2.5419,2.5417,2.5417
GBPAUD,20030422,125800,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030422,125900,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,130000,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030422,130100,2.5421,2.5425,2.5421,2.5421
GBPAUD,20030422,130200,2.5420,2.5420,2.5418,2.5418
GBPAUD,20030422,130300,2.5417,2.5417,2.5411,2.5411
GBPAUD,20030422,130400,2.5410,2.5410,2.5409,2.5409
GBPAUD,20030422,130500,2.5409,2.5411,2.5408,2.5411
GBPAUD,20030422,130600,2.5415,2.5417,2.5411,2.5411
GBPAUD,20030422,130700,2.5410,2.5410,2.5407,2.5409
GBPAUD,20030422,130800,2.5415,2.5417,2.5415,2.5417
GBPAUD,20030422,130900,2.5417,2.5417,2.5416,2.5417
GBPAUD,20030422,131000,2.5417,2.5417,2.5411,2.5411
GBPAUD,20030422,131100,2.5410,2.5410,2.5408,2.5408
GBPAUD,20030422,131200,2.5408,2.5410,2.5408,2.5410
GBPAUD,20030422,131300,2.5410,2.5410,2.5409,2.5409
GBPAUD,20030422,131400,2.5409,2.5409,2.5405,2.5405
GBPAUD,20030422,131500,2.5405,2.5409,2.5405,2.5409
GBPAUD,20030422,131600,2.5409,2.5410,2.5408,2.5408
GBPAUD,20030422,131700,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,131800,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,131900,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,132000,2.5400,2.5400,2.5395,2.5395
GBPAUD,20030422,132100,2.5393,2.5396,2.5393,2.5396
GBPAUD,20030422,132200,2.5396,2.5397,2.5396,2.5397
GBPAUD,20030422,132300,2.5398,2.5401,2.5398,2.5401
GBPAUD,20030422,132400,2.5401,2.5404,2.5401,2.5404
GBPAUD,20030422,132500,2.5405,2.5405,2.5404,2.5404
GBPAUD,20030422,132600,2.5403,2.5403,2.5398,2.5398
GBPAUD,20030422,132700,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030422,132800,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,132900,2.5397,2.5404,2.5397,2.5404
GBPAUD,20030422,133000,2.5406,2.5407,2.5405,2.5405
GBPAUD,20030422,133100,2.5406,2.5412,2.5406,2.5412
GBPAUD,20030422,133200,2.5414,2.5427,2.5414,2.5427
GBPAUD,20030422,133300,2.5431,2.5431,2.5429,2.5429
GBPAUD,20030422,133400,2.5429,2.5429,2.5423,2.5423
GBPAUD,20030422,133500,2.5422,2.5422,2.5421,2.5421
GBPAUD,20030422,133600,2.5419,2.5419,2.5415,2.5415
GBPAUD,20030422,133700,2.5415,2.5415,2.5410,2.5410
GBPAUD,20030422,133800,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,133900,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,134000,2.5408,2.5408,2.5400,2.5400
GBPAUD,20030422,134100,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030422,134200,2.5400,2.5400,2.5399,2.5399
GBPAUD,20030422,134300,2.5397,2.5397,2.5395,2.5395
GBPAUD,20030422,134400,2.5391,2.5391,2.5388,2.5388
GBPAUD,20030422,134500,2.5380,2.5386,2.5380,2.5386
GBPAUD,20030422,134600,2.5388,2.5391,2.5388,2.5391
GBPAUD,20030422,134700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,134800,2.5391,2.5391,2.5387,2.5387
GBPAUD,20030422,134900,2.5385,2.5385,2.5364,2.5364
GBPAUD,20030422,135000,2.5363,2.5369,2.5363,2.5369
GBPAUD,20030422,135100,2.5368,2.5370,2.5368,2.5370
GBPAUD,20030422,135200,2.5373,2.5375,2.5370,2.5370
GBPAUD,20030422,135300,2.5371,2.5373,2.5371,2.5372
GBPAUD,20030422,135400,2.5372,2.5373,2.5372,2.5373
GBPAUD,20030422,135500,2.5376,2.5378,2.5376,2.5376
GBPAUD,20030422,135600,2.5377,2.5382,2.5377,2.5382
GBPAUD,20030422,135700,2.5383,2.5386,2.5379,2.5379
GBPAUD,20030422,135800,2.5378,2.5378,2.5357,2.5357
GBPAUD,20030422,135900,2.5357,2.5359,2.5357,2.5359
GBPAUD,20030422,140000,2.5360,2.5360,2.5360,2.5360
GBPAUD,20030422,140100,2.5360,2.5360,2.5359,2.5359
GBPAUD,20030422,140200,2.5356,2.5356,2.5356,2.5356
GBPAUD,20030422,140300,2.5356,2.5357,2.5354,2.5357
GBPAUD,20030422,140400,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030422,140500,2.5365,2.5368,2.5365,2.5368
GBPAUD,20030422,140600,2.5368,2.5368,2.5364,2.5364
GBPAUD,20030422,140700,2.5362,2.5362,2.5362,2.5362
GBPAUD,20030422,140800,2.5362,2.5364,2.5362,2.5364
GBPAUD,20030422,140900,2.5365,2.5368,2.5363,2.5363
GBPAUD,20030422,141000,2.5363,2.5364,2.5363,2.5364
GBPAUD,20030422,141100,2.5364,2.5368,2.5364,2.5368
GBPAUD,20030422,141200,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030422,141300,2.5368,2.5368,2.5365,2.5365
GBPAUD,20030422,141400,2.5366,2.5366,2.5361,2.5361
GBPAUD,20030422,141500,2.5361,2.5361,2.5355,2.5355
GBPAUD,20030422,141600,2.5352,2.5359,2.5352,2.5359
GBPAUD,20030422,141700,2.5360,2.5360,2.5360,2.5360
GBPAUD,20030422,141800,2.5365,2.5366,2.5360,2.5360
GBPAUD,20030422,141900,2.5360,2.5360,2.5360,2.5360
GBPAUD,20030422,142000,2.5360,2.5360,2.5360,2.5360
GBPAUD,20030422,142100,2.5358,2.5366,2.5358,2.5366
GBPAUD,20030422,142200,2.5368,2.5371,2.5368,2.5371
GBPAUD,20030422,142300,2.5369,2.5369,2.5366,2.5369
GBPAUD,20030422,142400,2.5370,2.5371,2.5370,2.5371
GBPAUD,20030422,142500,2.5371,2.5376,2.5371,2.5376
GBPAUD,20030422,142600,2.5376,2.5376,2.5375,2.5375
GBPAUD,20030422,142700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,142800,2.5375,2.5379,2.5375,2.5379
GBPAUD,20030422,142900,2.5380,2.5387,2.5380,2.5386
GBPAUD,20030422,143000,2.5385,2.5390,2.5384,2.5390
GBPAUD,20030422,143100,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030422,143200,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030422,143300,2.5394,2.5394,2.5385,2.5385
GBPAUD,20030422,143400,2.5384,2.5384,2.5383,2.5383
GBPAUD,20030422,143500,2.5382,2.5385,2.5382,2.5384
GBPAUD,20030422,143600,2.5383,2.5383,2.5379,2.5379
GBPAUD,20030422,143700,2.5379,2.5379,2.5378,2.5379
GBPAUD,20030422,143800,2.5381,2.5383,2.5378,2.5378
GBPAUD,20030422,143900,2.5377,2.5377,2.5374,2.5374
GBPAUD,20030422,144000,2.5373,2.5376,2.5373,2.5376
GBPAUD,20030422,144100,2.5378,2.5380,2.5378,2.5380
GBPAUD,20030422,144200,2.5378,2.5378,2.5375,2.5375
GBPAUD,20030422,144300,2.5375,2.5375,2.5374,2.5374
GBPAUD,20030422,144400,2.5374,2.5374,2.5374,2.5374
GBPAUD,20030422,144500,2.5374,2.5374,2.5371,2.5372
GBPAUD,20030422,144600,2.5373,2.5375,2.5373,2.5375
GBPAUD,20030422,144700,2.5375,2.5384,2.5375,2.5384
GBPAUD,20030422,144800,2.5382,2.5382,2.5380,2.5380
GBPAUD,20030422,144900,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030422,145000,2.5378,2.5378,2.5375,2.5375
GBPAUD,20030422,145100,2.5375,2.5375,2.5372,2.5372
GBPAUD,20030422,145200,2.5370,2.5370,2.5366,2.5366
GBPAUD,20030422,145300,2.5366,2.5366,2.5362,2.5362
GBPAUD,20030422,145400,2.5362,2.5362,2.5359,2.5360
GBPAUD,20030422,145500,2.5360,2.5360,2.5358,2.5359
GBPAUD,20030422,145600,2.5357,2.5357,2.5351,2.5351
GBPAUD,20030422,145700,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030422,145800,2.5350,2.5350,2.5344,2.5344
GBPAUD,20030422,145900,2.5345,2.5346,2.5345,2.5346
GBPAUD,20030422,150000,2.5346,2.5351,2.5346,2.5351
GBPAUD,20030422,150100,2.5352,2.5353,2.5352,2.5353
GBPAUD,20030422,150200,2.5354,2.5358,2.5354,2.5358
GBPAUD,20030422,150300,2.5359,2.5361,2.5359,2.5361
GBPAUD,20030422,150400,2.5361,2.5361,2.5359,2.5359
GBPAUD,20030422,150500,2.5358,2.5362,2.5358,2.5362
GBPAUD,20030422,150600,2.5362,2.5362,2.5361,2.5361
GBPAUD,20030422,150700,2.5360,2.5361,2.5359,2.5361
GBPAUD,20030422,150800,2.5363,2.5370,2.5363,2.5370
GBPAUD,20030422,150900,2.5369,2.5369,2.5356,2.5356
GBPAUD,20030422,151000,2.5357,2.5361,2.5357,2.5361
GBPAUD,20030422,151100,2.5363,2.5368,2.5363,2.5368
GBPAUD,20030422,151200,2.5367,2.5367,2.5363,2.5363
GBPAUD,20030422,151300,2.5363,2.5363,2.5355,2.5357
GBPAUD,20030422,151400,2.5357,2.5359,2.5357,2.5357
GBPAUD,20030422,151500,2.5355,2.5355,2.5352,2.5352
GBPAUD,20030422,151600,2.5352,2.5352,2.5350,2.5350
GBPAUD,20030422,151700,2.5349,2.5349,2.5348,2.5348
GBPAUD,20030422,151800,2.5347,2.5354,2.5347,2.5354
GBPAUD,20030422,151900,2.5355,2.5356,2.5351,2.5351
GBPAUD,20030422,152000,2.5351,2.5353,2.5351,2.5352
GBPAUD,20030422,152100,2.5351,2.5351,2.5350,2.5350
GBPAUD,20030422,152200,2.5348,2.5348,2.5348,2.5348
GBPAUD,20030422,152300,2.5348,2.5349,2.5346,2.5346
GBPAUD,20030422,152400,2.5344,2.5344,2.5340,2.5340
GBPAUD,20030422,152500,2.5345,2.5348,2.5345,2.5348
GBPAUD,20030422,152600,2.5347,2.5347,2.5347,2.5347
GBPAUD,20030422,152700,2.5348,2.5350,2.5347,2.5348
GBPAUD,20030422,152800,2.5345,2.5348,2.5344,2.5348
GBPAUD,20030422,152900,2.5351,2.5365,2.5351,2.5365
GBPAUD,20030422,153000,2.5368,2.5378,2.5368,2.5378
GBPAUD,20030422,153100,2.5380,2.5387,2.5380,2.5386
GBPAUD,20030422,153200,2.5385,2.5385,2.5379,2.5379
GBPAUD,20030422,153300,2.5378,2.5378,2.5376,2.5376
GBPAUD,20030422,153400,2.5376,2.5376,2.5373,2.5373
GBPAUD,20030422,153500,2.5375,2.5379,2.5375,2.5379
GBPAUD,20030422,153600,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030422,153700,2.5379,2.5379,2.5377,2.5377
GBPAUD,20030422,153800,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,153900,2.5376,2.5376,2.5373,2.5373
GBPAUD,20030422,154000,2.5371,2.5383,2.5371,2.5383
GBPAUD,20030422,154100,2.5382,2.5386,2.5382,2.5383
GBPAUD,20030422,154200,2.5382,2.5383,2.5377,2.5383
GBPAUD,20030422,154300,2.5386,2.5396,2.5386,2.5396
GBPAUD,20030422,154400,2.5395,2.5399,2.5394,2.5394
GBPAUD,20030422,154500,2.5393,2.5393,2.5390,2.5391
GBPAUD,20030422,154600,2.5393,2.5394,2.5393,2.5394
GBPAUD,20030422,154700,2.5395,2.5397,2.5395,2.5396
GBPAUD,20030422,154800,2.5395,2.5395,2.5392,2.5392
GBPAUD,20030422,154900,2.5389,2.5391,2.5389,2.5389
GBPAUD,20030422,155000,2.5387,2.5389,2.5387,2.5387
GBPAUD,20030422,155100,2.5389,2.5391,2.5389,2.5391
GBPAUD,20030422,155200,2.5394,2.5396,2.5394,2.5395
GBPAUD,20030422,155300,2.5397,2.5397,2.5392,2.5393
GBPAUD,20030422,155400,2.5393,2.5393,2.5387,2.5387
GBPAUD,20030422,155500,2.5387,2.5391,2.5387,2.5391
GBPAUD,20030422,155600,2.5392,2.5404,2.5392,2.5404
GBPAUD,20030422,155700,2.5406,2.5414,2.5406,2.5414
GBPAUD,20030422,155800,2.5414,2.5414,2.5404,2.5405
GBPAUD,20030422,155900,2.5404,2.5404,2.5403,2.5404
GBPAUD,20030422,160000,2.5405,2.5408,2.5405,2.5408
GBPAUD,20030422,160100,2.5407,2.5407,2.5400,2.5400
GBPAUD,20030422,160200,2.5400,2.5403,2.5400,2.5403
GBPAUD,20030422,160300,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030422,160400,2.5401,2.5403,2.5401,2.5403
GBPAUD,20030422,160500,2.5404,2.5405,2.5401,2.5401
GBPAUD,20030422,160600,2.5400,2.5400,2.5394,2.5398
GBPAUD,20030422,160700,2.5400,2.5400,2.5397,2.5397
GBPAUD,20030422,160800,2.5396,2.5397,2.5394,2.5397
GBPAUD,20030422,160900,2.5397,2.5399,2.5397,2.5399
GBPAUD,20030422,161000,2.5400,2.5400,2.5397,2.5397
GBPAUD,20030422,161100,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030422,161200,2.5396,2.5396,2.5395,2.5395
GBPAUD,20030422,161300,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,161400,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,161500,2.5395,2.5395,2.5393,2.5393
GBPAUD,20030422,161600,2.5394,2.5394,2.5390,2.5390
GBPAUD,20030422,161700,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030422,161800,2.5390,2.5390,2.5388,2.5389
GBPAUD,20030422,161900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030422,162000,2.5389,2.5394,2.5389,2.5394
GBPAUD,20030422,162100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030422,162200,2.5394,2.5394,2.5393,2.5393
GBPAUD,20030422,162300,2.5394,2.5396,2.5394,2.5396
GBPAUD,20030422,162400,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030422,162500,2.5394,2.5396,2.5393,2.5393
GBPAUD,20030422,162600,2.5394,2.5397,2.5394,2.5397
GBPAUD,20030422,162700,2.5400,2.5401,2.5400,2.5401
GBPAUD,20030422,162800,2.5403,2.5408,2.5403,2.5408
GBPAUD,20030422,162900,2.5410,2.5410,2.5408,2.5408
GBPAUD,20030422,163000,2.5406,2.5406,2.5400,2.5400
GBPAUD,20030422,163100,2.5401,2.5410,2.5401,2.5405
GBPAUD,20030422,163200,2.5404,2.5404,2.5400,2.5400
GBPAUD,20030422,163300,2.5398,2.5398,2.5396,2.5397
GBPAUD,20030422,163400,2.5398,2.5399,2.5398,2.5399
GBPAUD,20030422,163500,2.5400,2.5400,2.5396,2.5396
GBPAUD,20030422,163600,2.5394,2.5394,2.5391,2.5391
GBPAUD,20030422,163700,2.5391,2.5391,2.5387,2.5389
GBPAUD,20030422,163800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030422,163900,2.5389,2.5392,2.5389,2.5392
GBPAUD,20030422,164000,2.5393,2.5393,2.5390,2.5390
GBPAUD,20030422,164100,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030422,164200,2.5386,2.5386,2.5385,2.5385
GBPAUD,20030422,164300,2.5385,2.5388,2.5385,2.5387
GBPAUD,20030422,164400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030422,164500,2.5390,2.5401,2.5390,2.5401
GBPAUD,20030422,164600,2.5398,2.5398,2.5388,2.5388
GBPAUD,20030422,164700,2.5385,2.5385,2.5384,2.5385
GBPAUD,20030422,164800,2.5385,2.5389,2.5385,2.5389
GBPAUD,20030422,164900,2.5392,2.5392,2.5389,2.5389
GBPAUD,20030422,165000,2.5388,2.5388,2.5387,2.5387
GBPAUD,20030422,165100,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030422,165200,2.5387,2.5387,2.5385,2.5385
GBPAUD,20030422,165300,2.5386,2.5391,2.5386,2.5391
GBPAUD,20030422,165400,2.5390,2.5394,2.5390,2.5394
GBPAUD,20030422,165500,2.5397,2.5399,2.5395,2.5395
GBPAUD,20030422,165600,2.5396,2.5396,2.5394,2.5396
GBPAUD,20030422,165700,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,165800,2.5397,2.5397,2.5396,2.5396
GBPAUD,20030422,165900,2.5395,2.5395,2.5391,2.5391
GBPAUD,20030422,170000,2.5391,2.5396,2.5391,2.5396
GBPAUD,20030422,170100,2.5396,2.5396,2.5387,2.5387
GBPAUD,20030422,170200,2.5384,2.5384,2.5380,2.5383
GBPAUD,20030422,170300,2.5385,2.5387,2.5385,2.5386
GBPAUD,20030422,170400,2.5386,2.5389,2.5386,2.5389
GBPAUD,20030422,170500,2.5390,2.5394,2.5390,2.5393
GBPAUD,20030422,170600,2.5393,2.5401,2.5393,2.5401
GBPAUD,20030422,170700,2.5404,2.5405,2.5404,2.5405
GBPAUD,20030422,170800,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030422,170900,2.5411,2.5411,2.5406,2.5406
GBPAUD,20030422,171000,2.5406,2.5406,2.5401,2.5401
GBPAUD,20030422,171100,2.5400,2.5400,2.5398,2.5399
GBPAUD,20030422,171200,2.5399,2.5399,2.5398,2.5398
GBPAUD,20030422,171300,2.5396,2.5396,2.5395,2.5396
GBPAUD,20030422,171400,2.5397,2.5398,2.5397,2.5398
GBPAUD,20030422,171500,2.5398,2.5398,2.5393,2.5393
GBPAUD,20030422,171600,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030422,171700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030422,171800,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030422,171900,2.5387,2.5387,2.5385,2.5386
GBPAUD,20030422,172000,2.5388,2.5396,2.5388,2.5396
GBPAUD,20030422,172100,2.5397,2.5397,2.5393,2.5393
GBPAUD,20030422,172200,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030422,172300,2.5389,2.5389,2.5383,2.5383
GBPAUD,20030422,172400,2.5382,2.5382,2.5377,2.5380
GBPAUD,20030422,172500,2.5384,2.5384,2.5382,2.5383
GBPAUD,20030422,172600,2.5383,2.5383,2.5378,2.5378
GBPAUD,20030422,172700,2.5378,2.5378,2.5377,2.5378
GBPAUD,20030422,172800,2.5379,2.5388,2.5379,2.5388
GBPAUD,20030422,172900,2.5389,2.5397,2.5389,2.5397
GBPAUD,20030422,173000,2.5396,2.5396,2.5391,2.5391
GBPAUD,20030422,173100,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,173200,2.5391,2.5396,2.5391,2.5396
GBPAUD,20030422,173300,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030422,173400,2.5396,2.5396,2.5394,2.5394
GBPAUD,20030422,173500,2.5393,2.5393,2.5391,2.5391
GBPAUD,20030422,173600,2.5387,2.5393,2.5386,2.5393
GBPAUD,20030422,173700,2.5391,2.5391,2.5388,2.5388
GBPAUD,20030422,173800,2.5388,2.5388,2.5385,2.5385
GBPAUD,20030422,173900,2.5387,2.5390,2.5387,2.5390
GBPAUD,20030422,174000,2.5391,2.5391,2.5380,2.5380
GBPAUD,20030422,174100,2.5379,2.5379,2.5371,2.5371
GBPAUD,20030422,174200,2.5371,2.5371,2.5368,2.5368
GBPAUD,20030422,174300,2.5368,2.5373,2.5368,2.5373
GBPAUD,20030422,174400,2.5375,2.5380,2.5375,2.5380
GBPAUD,20030422,174500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030422,174600,2.5379,2.5379,2.5377,2.5377
GBPAUD,20030422,174700,2.5377,2.5377,2.5374,2.5374
GBPAUD,20030422,174800,2.5374,2.5374,2.5374,2.5374
GBPAUD,20030422,174900,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,175000,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030422,175100,2.5372,2.5372,2.5370,2.5370
GBPAUD,20030422,175200,2.5370,2.5370,2.5366,2.5366
GBPAUD,20030422,175300,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030422,175400,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030422,175500,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030422,175600,2.5363,2.5367,2.5363,2.5367
GBPAUD,20030422,175700,2.5367,2.5367,2.5359,2.5359
GBPAUD,20030422,175800,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030422,175900,2.5359,2.5360,2.5359,2.5360
GBPAUD,20030422,180000,2.5358,2.5358,2.5358,2.5358
GBPAUD,20030422,180100,2.5358,2.5358,2.5348,2.5348
GBPAUD,20030422,180200,2.5345,2.5346,2.5342,2.5343
GBPAUD,20030422,180300,2.5345,2.5357,2.5345,2.5357
GBPAUD,20030422,180400,2.5361,2.5364,2.5361,2.5364
GBPAUD,20030422,180500,2.5363,2.5363,2.5363,2.5363
GBPAUD,20030422,180600,2.5363,2.5363,2.5363,2.5363
GBPAUD,20030422,180700,2.5359,2.5365,2.5357,2.5365
GBPAUD,20030422,180800,2.5368,2.5369,2.5368,2.5369
GBPAUD,20030422,180900,2.5371,2.5371,2.5369,2.5369
GBPAUD,20030422,181000,2.5369,2.5369,2.5366,2.5366
GBPAUD,20030422,181100,2.5366,2.5366,2.5365,2.5365
GBPAUD,20030422,181200,2.5365,2.5368,2.5365,2.5368
GBPAUD,20030422,181300,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030422,181400,2.5371,2.5371,2.5369,2.5371
GBPAUD,20030422,181500,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,181600,2.5371,2.5373,2.5371,2.5373
GBPAUD,20030422,181700,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,181800,2.5373,2.5373,2.5372,2.5372
GBPAUD,20030422,181900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030422,182000,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030422,182100,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,182200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,182300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,182400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,182500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,182600,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,182700,2.5375,2.5378,2.5375,2.5378
GBPAUD,20030422,182800,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030422,182900,2.5378,2.5378,2.5376,2.5376
GBPAUD,20030422,183000,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030422,183100,2.5375,2.5375,2.5374,2.5374
GBPAUD,20030422,183200,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030422,183300,2.5376,2.5378,2.5376,2.5378
GBPAUD,20030422,183400,2.5379,2.5383,2.5379,2.5383
GBPAUD,20030422,183500,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,183600,2.5383,2.5389,2.5383,2.5389
GBPAUD,20030422,183700,2.5389,2.5389,2.5383,2.5383
GBPAUD,20030422,183800,2.5381,2.5381,2.5377,2.5377
GBPAUD,20030422,183900,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030422,184000,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030422,184100,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030422,184200,2.5377,2.5381,2.5377,2.5381
GBPAUD,20030422,184300,2.5384,2.5385,2.5384,2.5385
GBPAUD,20030422,184400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030422,184500,2.5387,2.5387,2.5385,2.5385
GBPAUD,20030422,184600,2.5385,2.5385,2.5384,2.5384
GBPAUD,20030422,184700,2.5384,2.5384,2.5383,2.5383
GBPAUD,20030422,184800,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,184900,2.5383,2.5387,2.5382,2.5387
GBPAUD,20030422,185000,2.5387,2.5387,2.5386,2.5386
GBPAUD,20030422,185100,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030422,185200,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030422,185300,2.5386,2.5390,2.5386,2.5390
GBPAUD,20030422,185400,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030422,185500,2.5390,2.5393,2.5390,2.5393
GBPAUD,20030422,185600,2.5393,2.5394,2.5393,2.5393
GBPAUD,20030422,185700,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030422,185800,2.5394,2.5395,2.5394,2.5395
GBPAUD,20030422,185900,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,190000,2.5395,2.5397,2.5395,2.5397
GBPAUD,20030422,190100,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,190200,2.5399,2.5399,2.5398,2.5398
GBPAUD,20030422,190300,2.5398,2.5398,2.5397,2.5397
GBPAUD,20030422,190400,2.5397,2.5413,2.5397,2.5413
GBPAUD,20030422,190500,2.5413,2.5415,2.5413,2.5415
GBPAUD,20030422,190600,2.5414,2.5414,2.5412,2.5412
GBPAUD,20030422,190700,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,190800,2.5411,2.5411,2.5410,2.5410
GBPAUD,20030422,190900,2.5411,2.5412,2.5411,2.5412
GBPAUD,20030422,191000,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,191100,2.5412,2.5412,2.5411,2.5411
GBPAUD,20030422,191200,2.5410,2.5410,2.5403,2.5404
GBPAUD,20030422,191300,2.5405,2.5407,2.5405,2.5407
GBPAUD,20030422,191400,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030422,191500,2.5407,2.5407,2.5404,2.5404
GBPAUD,20030422,191600,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030422,191700,2.5401,2.5403,2.5401,2.5403
GBPAUD,20030422,191800,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030422,191900,2.5403,2.5411,2.5403,2.5411
GBPAUD,20030422,192000,2.5412,2.5415,2.5412,2.5415
GBPAUD,20030422,192100,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,192200,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,192300,2.5415,2.5415,2.5412,2.5412
GBPAUD,20030422,192400,2.5412,2.5412,2.5409,2.5409
GBPAUD,20030422,192500,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,192600,2.5408,2.5411,2.5408,2.5411
GBPAUD,20030422,192700,2.5412,2.5412,2.5411,2.5411
GBPAUD,20030422,192800,2.5414,2.5417,2.5414,2.5417
GBPAUD,20030422,192900,2.5417,2.5417,2.5415,2.5415
GBPAUD,20030422,193000,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030422,193100,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030422,193200,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030422,193300,2.5406,2.5411,2.5406,2.5411
GBPAUD,20030422,193400,2.5411,2.5411,2.5410,2.5410
GBPAUD,20030422,193500,2.5410,2.5410,2.5407,2.5407
GBPAUD,20030422,193600,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030422,193700,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030422,193800,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030422,193900,2.5408,2.5409,2.5408,2.5409
GBPAUD,20030422,194000,2.5410,2.5411,2.5410,2.5411
GBPAUD,20030422,194100,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030422,194200,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030422,194300,2.5420,2.5420,2.5420,2.5420
GBPAUD,20030422,194400,2.5420,2.5420,2.5420,2.5420
GBPAUD,20030422,194500,2.5420,2.5420,2.5420,2.5420
GBPAUD,20030422,194600,2.5420,2.5421,2.5420,2.5421
GBPAUD,20030422,194700,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030422,194800,2.5422,2.5426,2.5422,2.5426
GBPAUD,20030422,194900,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030422,195000,2.5426,2.5426,2.5425,2.5425
GBPAUD,20030422,195100,2.5425,2.5425,2.5424,2.5424
GBPAUD,20030422,195200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030422,195300,2.5425,2.5425,2.5424,2.5424
GBPAUD,20030422,195400,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030422,195500,2.5424,2.5427,2.5424,2.5427
GBPAUD,20030422,195600,2.5427,2.5429,2.5426,2.5428
GBPAUD,20030422,195700,2.5429,2.5429,2.5421,2.5421
GBPAUD,20030422,195800,2.5421,2.5421,2.5420,2.5420
GBPAUD,20030422,195900,2.5420,2.5420,2.5420,2.5420
GBPAUD,20030422,200000,2.5420,2.5422,2.5420,2.5422
GBPAUD,20030422,200100,2.5421,2.5421,2.5410,2.5410
GBPAUD,20030422,200200,2.5407,2.5416,2.5407,2.5416
GBPAUD,20030422,200300,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030422,200400,2.5417,2.5421,2.5417,2.5421
GBPAUD,20030422,200500,2.5420,2.5420,2.5418,2.5418
GBPAUD,20030422,200600,2.5418,2.5418,2.5415,2.5415
GBPAUD,20030422,200700,2.5415,2.5415,2.5412,2.5412
GBPAUD,20030422,200800,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,200900,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,201000,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030422,201100,2.5418,2.5418,2.5415,2.5415
GBPAUD,20030422,201200,2.5415,2.5415,2.5411,2.5411
GBPAUD,20030422,201300,2.5409,2.5410,2.5409,2.5410
GBPAUD,20030422,201400,2.5410,2.5410,2.5407,2.5407
GBPAUD,20030422,201500,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,201600,2.5408,2.5408,2.5405,2.5408
GBPAUD,20030422,201700,2.5408,2.5408,2.5407,2.5408
GBPAUD,20030422,201800,2.5408,2.5410,2.5408,2.5410
GBPAUD,20030422,201900,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030422,202000,2.5410,2.5410,2.5408,2.5408
GBPAUD,20030422,202100,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,202200,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,202300,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,202400,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030422,202500,2.5408,2.5408,2.5402,2.5402
GBPAUD,20030422,202600,2.5400,2.5400,2.5392,2.5394
GBPAUD,20030422,202700,2.5396,2.5399,2.5396,2.5399
GBPAUD,20030422,202800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030422,202900,2.5400,2.5401,2.5400,2.5401
GBPAUD,20030422,203000,2.5403,2.5403,2.5401,2.5401
GBPAUD,20030422,203100,2.5401,2.5403,2.5401,2.5402
GBPAUD,20030422,203200,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030422,203300,2.5401,2.5401,2.5393,2.5393
GBPAUD,20030422,203400,2.5394,2.5396,2.5394,2.5394
GBPAUD,20030422,203500,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030422,203600,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030422,203700,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030422,203800,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030422,203900,2.5392,2.5394,2.5392,2.5394
GBPAUD,20030422,204000,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030422,204100,2.5394,2.5397,2.5394,2.5397
GBPAUD,20030422,204200,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,204300,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,204400,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,204500,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,204600,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,204700,2.5397,2.5400,2.5397,2.5400
GBPAUD,20030422,204800,2.5402,2.5402,2.5399,2.5399
GBPAUD,20030422,204900,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030422,205000,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030422,205100,2.5398,2.5398,2.5396,2.5396
GBPAUD,20030422,205200,2.5397,2.5401,2.5397,2.5401
GBPAUD,20030422,205300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030422,205400,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030422,205500,2.5397,2.5397,2.5396,2.5396
GBPAUD,20030422,205600,2.5396,2.5396,2.5394,2.5394
GBPAUD,20030422,205700,2.5394,2.5396,2.5390,2.5390
GBPAUD,20030422,205800,2.5390,2.5390,2.5384,2.5384
GBPAUD,20030422,205900,2.5386,2.5396,2.5386,2.5394
GBPAUD,20030422,210000,2.5393,2.5393,2.5377,2.5377
GBPAUD,20030422,210100,2.5376,2.5376,2.5368,2.5368
GBPAUD,20030422,210200,2.5368,2.5375,2.5368,2.5375
GBPAUD,20030422,210300,2.5373,2.5373,2.5372,2.5372
GBPAUD,20030422,210400,2.5370,2.5370,2.5366,2.5366
GBPAUD,20030422,210500,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030422,210600,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030422,210700,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030422,210800,2.5367,2.5368,2.5367,2.5368
GBPAUD,20030422,210900,2.5368,2.5368,2.5365,2.5365
GBPAUD,20030422,211000,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030422,211100,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030422,211200,2.5367,2.5368,2.5367,2.5368
GBPAUD,20030422,211300,2.5366,2.5368,2.5364,2.5364
GBPAUD,20030422,211400,2.5362,2.5362,2.5357,2.5357
GBPAUD,20030422,211500,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030422,211600,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030422,211700,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030422,211800,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030422,211900,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,212000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,212100,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,212200,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,212300,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,212400,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030422,212500,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030422,212600,2.5354,2.5354,2.5353,2.5353
GBPAUD,20030422,212700,2.5353,2.5355,2.5353,2.5354
GBPAUD,20030422,212800,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,212900,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,213000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030422,213100,2.5357,2.5359,2.5357,2.5359
GBPAUD,20030422,213200,2.5359,2.5359,2.5357,2.5357
GBPAUD,20030422,213300,2.5356,2.5357,2.5356,2.5357
GBPAUD,20030422,213400,2.5358,2.5365,2.5358,2.5365
GBPAUD,20030422,213500,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030422,213600,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030422,213700,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030422,213800,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030422,213900,2.5365,2.5372,2.5365,2.5372
GBPAUD,20030422,214000,2.5373,2.5373,2.5369,2.5369
GBPAUD,20030422,214100,2.5370,2.5372,2.5370,2.5370
GBPAUD,20030422,214200,2.5372,2.5375,2.5372,2.5375
GBPAUD,20030422,214300,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,214400,2.5373,2.5373,2.5371,2.5371
GBPAUD,20030422,214500,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,214600,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,214700,2.5371,2.5373,2.5371,2.5373
GBPAUD,20030422,214800,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030422,214900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030422,215000,2.5373,2.5373,2.5371,2.5371
GBPAUD,20030422,215100,2.5372,2.5376,2.5372,2.5376
GBPAUD,20030422,215200,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030422,215300,2.5376,2.5376,2.5368,2.5368
GBPAUD,20030422,215400,2.5365,2.5365,2.5364,2.5364
GBPAUD,20030422,215500,2.5366,2.5366,2.5363,2.5363
GBPAUD,20030422,215600,2.5363,2.5363,2.5363,2.5363
GBPAUD,20030422,215700,2.5363,2.5364,2.5363,2.5364
GBPAUD,20030422,215800,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,215900,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,220000,2.5366,2.5369,2.5366,2.5369
GBPAUD,20030422,220100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030422,220200,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030422,220300,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030422,220400,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,220500,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,220600,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,220700,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,220800,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,220900,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030422,221000,2.5371,2.5371,2.5366,2.5366
GBPAUD,20030422,221100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221200,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221300,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221400,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221500,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221600,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221700,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030422,221800,2.5366,2.5372,2.5366,2.5372
GBPAUD,20030422,221900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030422,222000,2.5375,2.5377,2.5375,2.5377
GBPAUD,20030422,222100,2.5377,2.5380,2.5377,2.5380
GBPAUD,20030422,222200,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030422,222300,2.5377,2.5377,2.5375,2.5375
GBPAUD,20030422,222400,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,222500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030422,222600,2.5375,2.5379,2.5375,2.5379
GBPAUD,20030422,222700,2.5380,2.5380,2.5379,2.5379
GBPAUD,20030422,222800,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030422,222900,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030422,223000,2.5379,2.5381,2.5379,2.5381
GBPAUD,20030422,223100,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030422,223200,2.5381,2.5381,2.5380,2.5380
GBPAUD,20030422,223300,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030422,223400,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030422,223500,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030422,223600,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030422,223700,2.5381,2.5381,2.5380,2.5380
GBPAUD,20030422,223800,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,223900,2.5382,2.5383,2.5382,2.5383
GBPAUD,20030422,224000,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,224100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,224200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,224300,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,224400,2.5383,2.5384,2.5383,2.5384
GBPAUD,20030422,224500,2.5384,2.5384,2.5382,2.5382
GBPAUD,20030422,224600,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030422,224700,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030422,224800,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030422,224900,2.5385,2.5388,2.5385,2.5388
GBPAUD,20030422,225000,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030422,225100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030422,225200,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,225300,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,225400,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,225500,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030422,225600,2.5395,2.5397,2.5395,2.5397
GBPAUD,20030422,225700,2.5397,2.5400,2.5397,2.5400
GBPAUD,20030422,225800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030422,225900,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030422,230000,2.5400,2.5400,2.5398,2.5398
GBPAUD,20030422,230100,2.5398,2.5398,2.5396,2.5396
GBPAUD,20030422,230200,2.5396,2.5396,2.5394,2.5394
GBPAUD,20030422,230300,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030422,230400,2.5394,2.5394,2.5382,2.5382
GBPAUD,20030422,230500,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,230600,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,230700,2.5382,2.5382,2.5380,2.5380
GBPAUD,20030422,230800,2.5380,2.5382,2.5380,2.5382
GBPAUD,20030422,230900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,231000,2.5382,2.5387,2.5382,2.5385
GBPAUD,20030422,231100,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030422,231200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030422,231300,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030422,231400,2.5385,2.5385,2.5383,2.5383
GBPAUD,20030422,231500,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,231600,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,231700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,231800,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030422,231900,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030422,232000,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030422,232100,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030422,232200,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030422,232300,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030422,232400,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030422,232500,2.5392,2.5392,2.5391,2.5391
GBPAUD,20030422,232600,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,232700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,232800,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,232900,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233000,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233100,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233200,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233300,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233400,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233500,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030422,233600,2.5391,2.5391,2.5384,2.5384
GBPAUD,20030422,233700,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030422,233800,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030422,233900,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030422,234000,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030422,234100,2.5384,2.5384,2.5382,2.5382
GBPAUD,20030422,234200,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234300,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234400,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234500,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234600,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234700,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234800,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,234900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,235000,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,235100,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,235200,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,235300,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,235400,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030422,235500,2.5382,2.5382,2.5379,2.5379
GBPAUD,20030422,235600,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030422,235700,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030422,235800,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030422,235900,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030423,000000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20030422,000100,2.8168,2.8168,2.8154,2.8154
GBPNZD,20030422,000200,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030422,000300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030422,000400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030422,000500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030422,000600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030422,000700,2.8153,2.8154,2.8153,2.8154
GBPNZD,20030422,000800,2.8154,2.8154,2.8151,2.8151
GBPNZD,20030422,000900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,001000,2.8149,2.8154,2.8149,2.8154
GBPNZD,20030422,001100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030422,001200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030422,001300,2.8150,2.8150,2.8142,2.8142
GBPNZD,20030422,001400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030422,001500,2.8136,2.8137,2.8136,2.8137
GBPNZD,20030422,001600,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,001700,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,001800,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,001900,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,002000,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,002100,2.8137,2.8140,2.8137,2.8140
GBPNZD,20030422,002200,2.8140,2.8140,2.8137,2.8137
GBPNZD,20030422,002300,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030422,002400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,002500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,002600,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030422,002700,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,002800,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,002900,2.8127,2.8127,2.8125,2.8125
GBPNZD,20030422,003000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,003100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,003200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,003300,2.8125,2.8125,2.8120,2.8120
GBPNZD,20030422,003400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,003500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,003600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,003700,2.8120,2.8123,2.8120,2.8123
GBPNZD,20030422,003800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,003900,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,004000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,004100,2.8130,2.8136,2.8130,2.8136
GBPNZD,20030422,004200,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030422,004300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,004400,2.8139,2.8139,2.8136,2.8136
GBPNZD,20030422,004500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,004600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,004700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,004800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,004900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,005000,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,005100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,005200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,005300,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030422,005400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,005500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,005600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,005700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,005800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,005900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,010000,2.8136,2.8137,2.8136,2.8137
GBPNZD,20030422,010100,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,010200,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,010300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,010400,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030422,010500,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,010600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,010700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,010800,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,010900,2.8139,2.8144,2.8139,2.8144
GBPNZD,20030422,011000,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030422,011100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030422,011200,2.8146,2.8150,2.8146,2.8150
GBPNZD,20030422,011300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030422,011400,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,011500,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,011600,2.8141,2.8141,2.8140,2.8140
GBPNZD,20030422,011700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,011800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,011900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,012000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,012100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,012200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,012300,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,012400,2.8140,2.8140,2.8136,2.8136
GBPNZD,20030422,012500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,012600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,012700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,012800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,012900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013000,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013400,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,013700,2.8132,2.8135,2.8131,2.8131
GBPNZD,20030422,013800,2.8128,2.8128,2.8125,2.8125
GBPNZD,20030422,013900,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030422,014000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,014100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,014200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,014300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,014400,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030422,014500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,014600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,014700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,014800,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030422,014900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,015000,2.8129,2.8132,2.8129,2.8132
GBPNZD,20030422,015100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,015200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,015300,2.8132,2.8148,2.8132,2.8148
GBPNZD,20030422,015400,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030422,015500,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030422,015600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030422,015700,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030422,015800,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030422,015900,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030422,020000,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030422,020100,2.8145,2.8145,2.8131,2.8131
GBPNZD,20030422,020200,2.8128,2.8128,2.8124,2.8124
GBPNZD,20030422,020300,2.8124,2.8124,2.8122,2.8122
GBPNZD,20030422,020400,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030422,020500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,020600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,020700,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030422,020800,2.8119,2.8119,2.8116,2.8116
GBPNZD,20030422,020900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,021000,2.8114,2.8114,2.8110,2.8110
GBPNZD,20030422,021100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021300,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021500,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,021800,2.8108,2.8117,2.8108,2.8117
GBPNZD,20030422,021900,2.8117,2.8117,2.8114,2.8114
GBPNZD,20030422,022000,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030422,022100,2.8116,2.8117,2.8116,2.8117
GBPNZD,20030422,022200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,022300,2.8116,2.8116,2.8114,2.8114
GBPNZD,20030422,022400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,022500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,022600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,022700,2.8114,2.8114,2.8106,2.8106
GBPNZD,20030422,022800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,022900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,023000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,023100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030422,023200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030422,023300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030422,023400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030422,023500,2.8102,2.8105,2.8102,2.8105
GBPNZD,20030422,023600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030422,023700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030422,023800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030422,023900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030422,024000,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030422,024100,2.8111,2.8116,2.8111,2.8116
GBPNZD,20030422,024200,2.8116,2.8117,2.8112,2.8112
GBPNZD,20030422,024300,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030422,024400,2.8115,2.8120,2.8115,2.8120
GBPNZD,20030422,024500,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030422,024600,2.8126,2.8131,2.8126,2.8131
GBPNZD,20030422,024700,2.8131,2.8131,2.8118,2.8118
GBPNZD,20030422,024800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,024900,2.8118,2.8118,2.8112,2.8114
GBPNZD,20030422,025000,2.8114,2.8115,2.8114,2.8114
GBPNZD,20030422,025100,2.8110,2.8110,2.8100,2.8100
GBPNZD,20030422,025200,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030422,025300,2.8103,2.8106,2.8103,2.8104
GBPNZD,20030422,025400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,025500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,025600,2.8105,2.8110,2.8105,2.8110
GBPNZD,20030422,025700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,025800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,025900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,030000,2.8110,2.8119,2.8110,2.8119
GBPNZD,20030422,030100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,030200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,030300,2.8119,2.8119,2.8116,2.8116
GBPNZD,20030422,030400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,030500,2.8114,2.8116,2.8114,2.8116
GBPNZD,20030422,030600,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030422,030700,2.8115,2.8115,2.8106,2.8106
GBPNZD,20030422,030800,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030422,030900,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030422,031000,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030422,031100,2.8107,2.8107,2.8106,2.8107
GBPNZD,20030422,031200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030422,031300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030422,031400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030422,031500,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030422,031600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,031700,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030422,031800,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030422,031900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,032000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,032100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,032200,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030422,032300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030422,032400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030422,032500,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030422,032600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,032700,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030422,032800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,032900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,033000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,033100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,033200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,033300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,033400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,033500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,033600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,033700,2.8114,2.8114,2.8111,2.8111
GBPNZD,20030422,033800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,033900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,034600,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030422,034700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,034800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,034900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035100,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030422,035200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035300,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035500,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,035700,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030422,035800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,035900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,040900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,041000,2.8126,2.8126,2.8124,2.8124
GBPNZD,20030422,041100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,041800,2.8124,2.8124,2.8118,2.8118
GBPNZD,20030422,041900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,042000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,042100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,042200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,042300,2.8125,2.8128,2.8125,2.8128
GBPNZD,20030422,042400,2.8130,2.8130,2.8126,2.8126
GBPNZD,20030422,042500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,042600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,042700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,042800,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030422,042900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030422,043000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,043100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,043200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,043300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,043400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,043500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,043600,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030422,043700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,043800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,043900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,044000,2.8126,2.8126,2.8119,2.8121
GBPNZD,20030422,044100,2.8121,2.8121,2.8119,2.8119
GBPNZD,20030422,044200,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030422,044300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030422,044400,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030422,044500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,044600,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,044700,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,044800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,044900,2.8123,2.8126,2.8123,2.8126
GBPNZD,20030422,045000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,045800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,045900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,050000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,050100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,050200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,050300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,050400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,050500,2.8117,2.8121,2.8117,2.8118
GBPNZD,20030422,050600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,050700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,050800,2.8118,2.8118,2.8114,2.8114
GBPNZD,20030422,050900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,051700,2.8111,2.8115,2.8111,2.8115
GBPNZD,20030422,051800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,051900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,052000,2.8115,2.8119,2.8115,2.8119
GBPNZD,20030422,052100,2.8119,2.8120,2.8119,2.8120
GBPNZD,20030422,052200,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,052300,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,052400,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,052500,2.8120,2.8120,2.8119,2.8119
GBPNZD,20030422,052600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,052700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,052800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,052900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,053000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,053100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,053200,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030422,053300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030422,053400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030422,053500,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,053600,2.8122,2.8122,2.8120,2.8120
GBPNZD,20030422,053700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,053800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,053900,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,054000,2.8120,2.8124,2.8120,2.8124
GBPNZD,20030422,054100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,054900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,055000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,055100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,055200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,055300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,055400,2.8125,2.8133,2.8125,2.8133
GBPNZD,20030422,055500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,055600,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,055700,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,055800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,055900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,060000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,060100,2.8133,2.8139,2.8133,2.8137
GBPNZD,20030422,060200,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,060300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,060400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,060500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,060600,2.8135,2.8135,2.8134,2.8134
GBPNZD,20030422,060700,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,060800,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,060900,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,061000,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,061100,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,061200,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,061300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,061400,2.8137,2.8138,2.8137,2.8138
GBPNZD,20030422,061500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030422,061600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030422,061700,2.8137,2.8137,2.8135,2.8135
GBPNZD,20030422,061800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,061900,2.8140,2.8144,2.8140,2.8144
GBPNZD,20030422,062000,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030422,062100,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030422,062200,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030422,062300,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030422,062400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030422,062500,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030422,062600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030422,062700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030422,062800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030422,062900,2.8146,2.8146,2.8139,2.8139
GBPNZD,20030422,063000,2.8139,2.8140,2.8139,2.8140
GBPNZD,20030422,063100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030422,063200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,063300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,063400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,063500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,063600,2.8143,2.8145,2.8140,2.8145
GBPNZD,20030422,063700,2.8147,2.8148,2.8147,2.8148
GBPNZD,20030422,063800,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,063900,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064000,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064600,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064700,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,064800,2.8143,2.8143,2.8138,2.8138
GBPNZD,20030422,064900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030422,065000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,065100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065200,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065300,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065400,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065500,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065600,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065700,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,065800,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030422,065900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030422,070000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030422,070100,2.8147,2.8149,2.8147,2.8149
GBPNZD,20030422,070200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,070300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,070400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,070500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,070600,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,070700,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030422,070800,2.8147,2.8147,2.8141,2.8141
GBPNZD,20030422,070900,2.8141,2.8141,2.8130,2.8130
GBPNZD,20030422,071000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071100,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071200,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071300,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071400,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071500,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071600,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071700,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,071800,2.8130,2.8131,2.8130,2.8131
GBPNZD,20030422,071900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,072000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,072100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,072200,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,072300,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030422,072400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,072500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,072600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,072700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,072800,2.8135,2.8135,2.8134,2.8134
GBPNZD,20030422,072900,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073300,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073400,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073500,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073600,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073700,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030422,073800,2.8134,2.8134,2.8129,2.8129
GBPNZD,20030422,073900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074100,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,074700,2.8129,2.8130,2.8129,2.8130
GBPNZD,20030422,074800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,074900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,075000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,075100,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,075200,2.8130,2.8130,2.8122,2.8122
GBPNZD,20030422,075300,2.8122,2.8122,2.8120,2.8122
GBPNZD,20030422,075400,2.8124,2.8125,2.8123,2.8123
GBPNZD,20030422,075500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,075600,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,075700,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,075800,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,075900,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,080000,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,080100,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,080200,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,080300,2.8138,2.8142,2.8138,2.8142
GBPNZD,20030422,080400,2.8142,2.8145,2.8142,2.8145
GBPNZD,20030422,080500,2.8145,2.8147,2.8145,2.8147
GBPNZD,20030422,080600,2.8148,2.8150,2.8148,2.8150
GBPNZD,20030422,080700,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030422,080800,2.8148,2.8148,2.8146,2.8146
GBPNZD,20030422,080900,2.8146,2.8147,2.8144,2.8147
GBPNZD,20030422,081000,2.8148,2.8149,2.8144,2.8144
GBPNZD,20030422,081100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,081200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030422,081300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,081400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,081500,2.8139,2.8142,2.8139,2.8142
GBPNZD,20030422,081600,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030422,081700,2.8143,2.8143,2.8135,2.8135
GBPNZD,20030422,081800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030422,081900,2.8136,2.8136,2.8122,2.8122
GBPNZD,20030422,082000,2.8119,2.8119,2.8110,2.8110
GBPNZD,20030422,082100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,082200,2.8111,2.8111,2.8107,2.8108
GBPNZD,20030422,082300,2.8107,2.8107,2.8104,2.8104
GBPNZD,20030422,082400,2.8103,2.8103,2.8099,2.8099
GBPNZD,20030422,082500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030422,082600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,082700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,082800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,082900,2.8094,2.8094,2.8087,2.8087
GBPNZD,20030422,083000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030422,083100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,083200,2.8093,2.8093,2.8079,2.8079
GBPNZD,20030422,083300,2.8082,2.8084,2.8079,2.8079
GBPNZD,20030422,083400,2.8080,2.8089,2.8080,2.8089
GBPNZD,20030422,083500,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030422,083600,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030422,083700,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030422,083800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,083900,2.8101,2.8102,2.8101,2.8102
GBPNZD,20030422,084000,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030422,084100,2.8101,2.8101,2.8100,2.8101
GBPNZD,20030422,084200,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030422,084300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030422,084400,2.8105,2.8105,2.8103,2.8103
GBPNZD,20030422,084500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,084600,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030422,084700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030422,084800,2.8096,2.8103,2.8096,2.8103
GBPNZD,20030422,084900,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030422,085000,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030422,085100,2.8105,2.8107,2.8103,2.8107
GBPNZD,20030422,085200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030422,085300,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030422,085400,2.8108,2.8108,2.8101,2.8101
GBPNZD,20030422,085500,2.8103,2.8103,2.8096,2.8096
GBPNZD,20030422,085600,2.8096,2.8096,2.8095,2.8096
GBPNZD,20030422,085700,2.8096,2.8096,2.8086,2.8086
GBPNZD,20030422,085800,2.8085,2.8089,2.8082,2.8082
GBPNZD,20030422,085900,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030422,090000,2.8082,2.8083,2.8080,2.8083
GBPNZD,20030422,090100,2.8083,2.8083,2.8080,2.8080
GBPNZD,20030422,090200,2.8081,2.8087,2.8081,2.8087
GBPNZD,20030422,090300,2.8090,2.8093,2.8085,2.8085
GBPNZD,20030422,090400,2.8083,2.8083,2.8080,2.8083
GBPNZD,20030422,090500,2.8085,2.8089,2.8082,2.8089
GBPNZD,20030422,090600,2.8091,2.8095,2.8091,2.8095
GBPNZD,20030422,090700,2.8096,2.8097,2.8092,2.8092
GBPNZD,20030422,090800,2.8090,2.8093,2.8090,2.8093
GBPNZD,20030422,090900,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030422,091000,2.8097,2.8104,2.8097,2.8104
GBPNZD,20030422,091100,2.8105,2.8105,2.8097,2.8097
GBPNZD,20030422,091200,2.8097,2.8097,2.8095,2.8095
GBPNZD,20030422,091300,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030422,091400,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030422,091500,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030422,091600,2.8088,2.8088,2.8087,2.8087
GBPNZD,20030422,091700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030422,091800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030422,091900,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030422,092000,2.8077,2.8080,2.8077,2.8080
GBPNZD,20030422,092100,2.8082,2.8094,2.8082,2.8094
GBPNZD,20030422,092200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,092300,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030422,092400,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030422,092500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030422,092600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030422,092700,2.8087,2.8087,2.8086,2.8087
GBPNZD,20030422,092800,2.8089,2.8090,2.8089,2.8089
GBPNZD,20030422,092900,2.8089,2.8089,2.8086,2.8086
GBPNZD,20030422,093000,2.8085,2.8087,2.8085,2.8087
GBPNZD,20030422,093100,2.8087,2.8090,2.8087,2.8090
GBPNZD,20030422,093200,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030422,093300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,093400,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030422,093500,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030422,093600,2.8100,2.8101,2.8100,2.8101
GBPNZD,20030422,093700,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030422,093800,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030422,093900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,094000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,094100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,094200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,094300,2.8105,2.8122,2.8105,2.8122
GBPNZD,20030422,094400,2.8124,2.8124,2.8121,2.8122
GBPNZD,20030422,094500,2.8121,2.8121,2.8110,2.8117
GBPNZD,20030422,094600,2.8118,2.8124,2.8118,2.8121
GBPNZD,20030422,094700,2.8122,2.8123,2.8122,2.8122
GBPNZD,20030422,094800,2.8122,2.8133,2.8122,2.8133
GBPNZD,20030422,094900,2.8137,2.8138,2.8136,2.8136
GBPNZD,20030422,095000,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030422,095100,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030422,095200,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030422,095300,2.8133,2.8138,2.8132,2.8138
GBPNZD,20030422,095400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030422,095500,2.8138,2.8147,2.8138,2.8147
GBPNZD,20030422,095600,2.8146,2.8146,2.8139,2.8139
GBPNZD,20030422,095700,2.8140,2.8141,2.8140,2.8140
GBPNZD,20030422,095800,2.8141,2.8142,2.8141,2.8142
GBPNZD,20030422,095900,2.8142,2.8144,2.8140,2.8142
GBPNZD,20030422,100000,2.8140,2.8161,2.8136,2.8161
GBPNZD,20030422,100100,2.8164,2.8167,2.8161,2.8161
GBPNZD,20030422,100200,2.8160,2.8160,2.8125,2.8125
GBPNZD,20030422,100300,2.8122,2.8122,2.8104,2.8104
GBPNZD,20030422,100400,2.8101,2.8112,2.8098,2.8112
GBPNZD,20030422,100500,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030422,100600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,100700,2.8108,2.8109,2.8108,2.8109
GBPNZD,20030422,100800,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030422,100900,2.8109,2.8109,2.8107,2.8107
GBPNZD,20030422,101000,2.8106,2.8110,2.8106,2.8110
GBPNZD,20030422,101100,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030422,101200,2.8117,2.8117,2.8116,2.8116
GBPNZD,20030422,101300,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030422,101400,2.8123,2.8124,2.8122,2.8124
GBPNZD,20030422,101500,2.8122,2.8125,2.8120,2.8125
GBPNZD,20030422,101600,2.8126,2.8135,2.8126,2.8135
GBPNZD,20030422,101700,2.8136,2.8147,2.8136,2.8145
GBPNZD,20030422,101800,2.8142,2.8142,2.8133,2.8133
GBPNZD,20030422,101900,2.8132,2.8133,2.8132,2.8133
GBPNZD,20030422,102000,2.8132,2.8137,2.8132,2.8137
GBPNZD,20030422,102100,2.8138,2.8142,2.8138,2.8140
GBPNZD,20030422,102200,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030422,102300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,102400,2.8131,2.8135,2.8131,2.8135
GBPNZD,20030422,102500,2.8135,2.8140,2.8135,2.8140
GBPNZD,20030422,102600,2.8141,2.8141,2.8137,2.8137
GBPNZD,20030422,102700,2.8137,2.8137,2.8129,2.8135
GBPNZD,20030422,102800,2.8136,2.8136,2.8126,2.8126
GBPNZD,20030422,102900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030422,103000,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030422,103100,2.8123,2.8123,2.8121,2.8121
GBPNZD,20030422,103200,2.8122,2.8128,2.8122,2.8128
GBPNZD,20030422,103300,2.8128,2.8133,2.8128,2.8133
GBPNZD,20030422,103400,2.8133,2.8133,2.8130,2.8130
GBPNZD,20030422,103500,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030422,103600,2.8128,2.8128,2.8121,2.8121
GBPNZD,20030422,103700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,103800,2.8119,2.8119,2.8115,2.8116
GBPNZD,20030422,103900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030422,104000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,104100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,104200,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030422,104300,2.8114,2.8118,2.8112,2.8112
GBPNZD,20030422,104400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,104500,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030422,104600,2.8110,2.8113,2.8110,2.8113
GBPNZD,20030422,104700,2.8114,2.8119,2.8112,2.8119
GBPNZD,20030422,104800,2.8120,2.8124,2.8120,2.8124
GBPNZD,20030422,104900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030422,105000,2.8124,2.8124,2.8116,2.8116
GBPNZD,20030422,105100,2.8112,2.8112,2.8104,2.8104
GBPNZD,20030422,105200,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030422,105300,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030422,105400,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030422,105500,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030422,105600,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030422,105700,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030422,105800,2.8097,2.8097,2.8078,2.8078
GBPNZD,20030422,105900,2.8075,2.8083,2.8073,2.8083
GBPNZD,20030422,110000,2.8080,2.8086,2.8079,2.8086
GBPNZD,20030422,110100,2.8089,2.8098,2.8089,2.8098
GBPNZD,20030422,110200,2.8100,2.8112,2.8100,2.8112
GBPNZD,20030422,110300,2.8109,2.8109,2.8104,2.8104
GBPNZD,20030422,110400,2.8096,2.8096,2.8088,2.8095
GBPNZD,20030422,110500,2.8097,2.8108,2.8097,2.8108
GBPNZD,20030422,110600,2.8110,2.8111,2.8107,2.8107
GBPNZD,20030422,110700,2.8105,2.8114,2.8105,2.8114
GBPNZD,20030422,110800,2.8117,2.8128,2.8117,2.8128
GBPNZD,20030422,110900,2.8123,2.8123,2.8114,2.8114
GBPNZD,20030422,111000,2.8112,2.8112,2.8103,2.8103
GBPNZD,20030422,111100,2.8101,2.8101,2.8080,2.8080
GBPNZD,20030422,111200,2.8081,2.8084,2.8080,2.8084
GBPNZD,20030422,111300,2.8082,2.8083,2.8082,2.8082
GBPNZD,20030422,111400,2.8080,2.8080,2.8075,2.8075
GBPNZD,20030422,111500,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030422,111600,2.8075,2.8075,2.8074,2.8074
GBPNZD,20030422,111700,2.8076,2.8083,2.8076,2.8083
GBPNZD,20030422,111800,2.8083,2.8087,2.8083,2.8087
GBPNZD,20030422,111900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030422,112000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030422,112100,2.8082,2.8089,2.8082,2.8089
GBPNZD,20030422,112200,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030422,112300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,112400,2.8085,2.8095,2.8085,2.8095
GBPNZD,20030422,112500,2.8094,2.8094,2.8089,2.8092
GBPNZD,20030422,112600,2.8091,2.8098,2.8091,2.8098
GBPNZD,20030422,112700,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030422,112800,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030422,112900,2.8107,2.8113,2.8107,2.8113
GBPNZD,20030422,113000,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030422,113100,2.8120,2.8123,2.8120,2.8121
GBPNZD,20030422,113200,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030422,113300,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030422,113400,2.8120,2.8121,2.8113,2.8113
GBPNZD,20030422,113500,2.8111,2.8111,2.8108,2.8110
GBPNZD,20030422,113600,2.8110,2.8110,2.8107,2.8110
GBPNZD,20030422,113700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,113800,2.8110,2.8118,2.8110,2.8118
GBPNZD,20030422,113900,2.8119,2.8123,2.8119,2.8123
GBPNZD,20030422,114000,2.8124,2.8127,2.8124,2.8127
GBPNZD,20030422,114100,2.8128,2.8128,2.8127,2.8127
GBPNZD,20030422,114200,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,114300,2.8131,2.8134,2.8131,2.8134
GBPNZD,20030422,114400,2.8139,2.8142,2.8139,2.8142
GBPNZD,20030422,114500,2.8142,2.8142,2.8131,2.8131
GBPNZD,20030422,114600,2.8131,2.8132,2.8125,2.8132
GBPNZD,20030422,114700,2.8135,2.8138,2.8135,2.8135
GBPNZD,20030422,114800,2.8136,2.8143,2.8136,2.8142
GBPNZD,20030422,114900,2.8145,2.8164,2.8145,2.8164
GBPNZD,20030422,115000,2.8166,2.8167,2.8161,2.8166
GBPNZD,20030422,115100,2.8161,2.8161,2.8149,2.8160
GBPNZD,20030422,115200,2.8160,2.8162,2.8160,2.8162
GBPNZD,20030422,115300,2.8165,2.8174,2.8165,2.8174
GBPNZD,20030422,115400,2.8173,2.8178,2.8170,2.8178
GBPNZD,20030422,115500,2.8179,2.8179,2.8171,2.8171
GBPNZD,20030422,115600,2.8168,2.8168,2.8162,2.8162
GBPNZD,20030422,115700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030422,115800,2.8167,2.8174,2.8167,2.8174
GBPNZD,20030422,115900,2.8174,2.8174,2.8164,2.8164
GBPNZD,20030422,120000,2.8164,2.8167,2.8163,2.8167
GBPNZD,20030422,120100,2.8168,2.8173,2.8162,2.8162
GBPNZD,20030422,120200,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030422,120300,2.8156,2.8156,2.8132,2.8132
GBPNZD,20030422,120400,2.8129,2.8129,2.8123,2.8123
GBPNZD,20030422,120500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030422,120600,2.8112,2.8112,2.8104,2.8104
GBPNZD,20030422,120700,2.8106,2.8122,2.8106,2.8122
GBPNZD,20030422,120800,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030422,120900,2.8119,2.8122,2.8118,2.8122
GBPNZD,20030422,121000,2.8122,2.8125,2.8122,2.8125
GBPNZD,20030422,121100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,121200,2.8124,2.8124,2.8122,2.8122
GBPNZD,20030422,121300,2.8122,2.8133,2.8122,2.8133
GBPNZD,20030422,121400,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030422,121500,2.8130,2.8130,2.8126,2.8126
GBPNZD,20030422,121600,2.8126,2.8128,2.8125,2.8125
GBPNZD,20030422,121700,2.8124,2.8124,2.8120,2.8124
GBPNZD,20030422,121800,2.8124,2.8129,2.8124,2.8129
GBPNZD,20030422,121900,2.8130,2.8130,2.8126,2.8126
GBPNZD,20030422,122000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,122100,2.8126,2.8129,2.8126,2.8129
GBPNZD,20030422,122200,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030422,122300,2.8128,2.8128,2.8125,2.8125
GBPNZD,20030422,122400,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030422,122500,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030422,122600,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030422,122700,2.8123,2.8132,2.8123,2.8131
GBPNZD,20030422,122800,2.8132,2.8133,2.8128,2.8128
GBPNZD,20030422,122900,2.8125,2.8125,2.8121,2.8121
GBPNZD,20030422,123000,2.8119,2.8119,2.8113,2.8113
GBPNZD,20030422,123100,2.8110,2.8110,2.8106,2.8110
GBPNZD,20030422,123200,2.8112,2.8114,2.8112,2.8114
GBPNZD,20030422,123300,2.8114,2.8122,2.8114,2.8122
GBPNZD,20030422,123400,2.8124,2.8128,2.8124,2.8128
GBPNZD,20030422,123500,2.8129,2.8132,2.8129,2.8131
GBPNZD,20030422,123600,2.8130,2.8130,2.8129,2.8129
GBPNZD,20030422,123700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,123800,2.8126,2.8126,2.8124,2.8124
GBPNZD,20030422,123900,2.8122,2.8122,2.8112,2.8121
GBPNZD,20030422,124000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,124100,2.8122,2.8124,2.8121,2.8124
GBPNZD,20030422,124200,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030422,124300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,124400,2.8126,2.8130,2.8126,2.8130
GBPNZD,20030422,124500,2.8132,2.8136,2.8126,2.8126
GBPNZD,20030422,124600,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030422,124700,2.8133,2.8135,2.8129,2.8129
GBPNZD,20030422,124800,2.8128,2.8128,2.8125,2.8125
GBPNZD,20030422,124900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030422,125000,2.8125,2.8125,2.8121,2.8122
GBPNZD,20030422,125100,2.8125,2.8135,2.8125,2.8135
GBPNZD,20030422,125200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,125300,2.8135,2.8135,2.8128,2.8128
GBPNZD,20030422,125400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,125500,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030422,125600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030422,125700,2.8128,2.8128,2.8125,2.8125
GBPNZD,20030422,125800,2.8124,2.8124,2.8122,2.8122
GBPNZD,20030422,125900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,130000,2.8122,2.8125,2.8122,2.8125
GBPNZD,20030422,130100,2.8126,2.8129,2.8126,2.8128
GBPNZD,20030422,130200,2.8127,2.8127,2.8126,2.8126
GBPNZD,20030422,130300,2.8137,2.8141,2.8137,2.8138
GBPNZD,20030422,130400,2.8142,2.8142,2.8140,2.8140
GBPNZD,20030422,130500,2.8139,2.8139,2.8135,2.8136
GBPNZD,20030422,130600,2.8136,2.8137,2.8130,2.8130
GBPNZD,20030422,130700,2.8130,2.8130,2.8124,2.8124
GBPNZD,20030422,130800,2.8123,2.8158,2.8123,2.8158
GBPNZD,20030422,130900,2.8159,2.8163,2.8159,2.8160
GBPNZD,20030422,131000,2.8162,2.8163,2.8148,2.8148
GBPNZD,20030422,131100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030422,131200,2.8147,2.8155,2.8147,2.8155
GBPNZD,20030422,131300,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030422,131400,2.8155,2.8155,2.8153,2.8153
GBPNZD,20030422,131500,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030422,131600,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030422,131700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030422,131800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030422,131900,2.8153,2.8153,2.8149,2.8149
GBPNZD,20030422,132000,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030422,132100,2.8145,2.8148,2.8145,2.8148
GBPNZD,20030422,132200,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030422,132300,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030422,132400,2.8149,2.8149,2.8148,2.8148
GBPNZD,20030422,132500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030422,132600,2.8149,2.8149,2.8146,2.8146
GBPNZD,20030422,132700,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030422,132800,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,132900,2.8143,2.8148,2.8143,2.8148
GBPNZD,20030422,133000,2.8149,2.8157,2.8149,2.8157
GBPNZD,20030422,133100,2.8158,2.8166,2.8158,2.8166
GBPNZD,20030422,133200,2.8168,2.8178,2.8168,2.8178
GBPNZD,20030422,133300,2.8180,2.8181,2.8180,2.8181
GBPNZD,20030422,133400,2.8181,2.8181,2.8176,2.8176
GBPNZD,20030422,133500,2.8176,2.8176,2.8172,2.8172
GBPNZD,20030422,133600,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030422,133700,2.8170,2.8170,2.8163,2.8163
GBPNZD,20030422,133800,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030422,133900,2.8160,2.8160,2.8158,2.8158
GBPNZD,20030422,134000,2.8157,2.8157,2.8152,2.8152
GBPNZD,20030422,134100,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030422,134200,2.8152,2.8152,2.8146,2.8147
GBPNZD,20030422,134300,2.8147,2.8147,2.8143,2.8143
GBPNZD,20030422,134400,2.8140,2.8140,2.8138,2.8138
GBPNZD,20030422,134500,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030422,134600,2.8128,2.8128,2.8126,2.8128
GBPNZD,20030422,134700,2.8125,2.8125,2.8121,2.8121
GBPNZD,20030422,134800,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030422,134900,2.8117,2.8117,2.8108,2.8108
GBPNZD,20030422,135000,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030422,135100,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030422,135200,2.8117,2.8117,2.8110,2.8110
GBPNZD,20030422,135300,2.8110,2.8112,2.8108,2.8112
GBPNZD,20030422,135400,2.8113,2.8113,2.8107,2.8108
GBPNZD,20030422,135500,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030422,135600,2.8112,2.8113,2.8112,2.8112
GBPNZD,20030422,135700,2.8112,2.8113,2.8112,2.8113
GBPNZD,20030422,135800,2.8113,2.8113,2.8108,2.8108
GBPNZD,20030422,135900,2.8107,2.8107,2.8095,2.8095
GBPNZD,20030422,140000,2.8093,2.8096,2.8093,2.8096
GBPNZD,20030422,140100,2.8096,2.8098,2.8093,2.8093
GBPNZD,20030422,140200,2.8091,2.8093,2.8090,2.8093
GBPNZD,20030422,140300,2.8094,2.8095,2.8090,2.8090
GBPNZD,20030422,140400,2.8090,2.8093,2.8090,2.8093
GBPNZD,20030422,140500,2.8094,2.8098,2.8094,2.8098
GBPNZD,20030422,140600,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030422,140700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030422,140800,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030422,140900,2.8096,2.8106,2.8096,2.8106
GBPNZD,20030422,141000,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030422,141100,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030422,141200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,141300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,141400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,141500,2.8113,2.8113,2.8103,2.8103
GBPNZD,20030422,141600,2.8102,2.8104,2.8101,2.8104
GBPNZD,20030422,141700,2.8104,2.8112,2.8104,2.8112
GBPNZD,20030422,141800,2.8113,2.8115,2.8113,2.8115
GBPNZD,20030422,141900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,142000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,142100,2.8111,2.8117,2.8111,2.8117
GBPNZD,20030422,142200,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030422,142300,2.8122,2.8125,2.8121,2.8125
GBPNZD,20030422,142400,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030422,142500,2.8128,2.8133,2.8128,2.8133
GBPNZD,20030422,142600,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030422,142700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,142800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030422,142900,2.8132,2.8138,2.8132,2.8138
GBPNZD,20030422,143000,2.8138,2.8139,2.8137,2.8139
GBPNZD,20030422,143100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,143200,2.8139,2.8139,2.8137,2.8137
GBPNZD,20030422,143300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,143400,2.8137,2.8142,2.8137,2.8142
GBPNZD,20030422,143500,2.8143,2.8143,2.8138,2.8142
GBPNZD,20030422,143600,2.8140,2.8140,2.8134,2.8134
GBPNZD,20030422,143700,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030422,143800,2.8140,2.8141,2.8135,2.8135
GBPNZD,20030422,143900,2.8134,2.8134,2.8129,2.8129
GBPNZD,20030422,144000,2.8128,2.8128,2.8125,2.8125
GBPNZD,20030422,144100,2.8126,2.8130,2.8126,2.8130
GBPNZD,20030422,144200,2.8129,2.8129,2.8125,2.8125
GBPNZD,20030422,144300,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030422,144400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,144500,2.8122,2.8122,2.8117,2.8120
GBPNZD,20030422,144600,2.8121,2.8124,2.8121,2.8124
GBPNZD,20030422,144700,2.8124,2.8132,2.8124,2.8132
GBPNZD,20030422,144800,2.8135,2.8138,2.8135,2.8138
GBPNZD,20030422,144900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030422,145000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,145100,2.8135,2.8143,2.8135,2.8141
GBPNZD,20030422,145200,2.8138,2.8138,2.8129,2.8129
GBPNZD,20030422,145300,2.8129,2.8129,2.8125,2.8125
GBPNZD,20030422,145400,2.8124,2.8124,2.8117,2.8119
GBPNZD,20030422,145500,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030422,145600,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030422,145700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,145800,2.8122,2.8122,2.8110,2.8110
GBPNZD,20030422,145900,2.8111,2.8117,2.8111,2.8114
GBPNZD,20030422,150000,2.8114,2.8114,2.8111,2.8112
GBPNZD,20030422,150100,2.8113,2.8119,2.8113,2.8119
GBPNZD,20030422,150200,2.8119,2.8129,2.8119,2.8129
GBPNZD,20030422,150300,2.8133,2.8135,2.8131,2.8131
GBPNZD,20030422,150400,2.8129,2.8129,2.8122,2.8122
GBPNZD,20030422,150500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,150600,2.8121,2.8123,2.8121,2.8123
GBPNZD,20030422,150700,2.8123,2.8134,2.8123,2.8134
GBPNZD,20030422,150800,2.8135,2.8143,2.8135,2.8143
GBPNZD,20030422,150900,2.8146,2.8150,2.8145,2.8145
GBPNZD,20030422,151000,2.8144,2.8144,2.8139,2.8139
GBPNZD,20030422,151100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,151200,2.8136,2.8136,2.8134,2.8134
GBPNZD,20030422,151300,2.8132,2.8132,2.8128,2.8129
GBPNZD,20030422,151400,2.8130,2.8130,2.8128,2.8128
GBPNZD,20030422,151500,2.8126,2.8126,2.8124,2.8124
GBPNZD,20030422,151600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,151700,2.8119,2.8119,2.8113,2.8113
GBPNZD,20030422,151800,2.8112,2.8121,2.8112,2.8121
GBPNZD,20030422,151900,2.8122,2.8123,2.8121,2.8122
GBPNZD,20030422,152000,2.8123,2.8123,2.8112,2.8116
GBPNZD,20030422,152100,2.8118,2.8118,2.8117,2.8118
GBPNZD,20030422,152200,2.8121,2.8121,2.8116,2.8116
GBPNZD,20030422,152300,2.8114,2.8118,2.8114,2.8118
GBPNZD,20030422,152400,2.8124,2.8128,2.8124,2.8126
GBPNZD,20030422,152500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,152600,2.8130,2.8142,2.8130,2.8142
GBPNZD,20030422,152700,2.8143,2.8150,2.8140,2.8140
GBPNZD,20030422,152800,2.8136,2.8147,2.8129,2.8147
GBPNZD,20030422,152900,2.8149,2.8149,2.8142,2.8142
GBPNZD,20030422,153000,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030422,153100,2.8149,2.8149,2.8147,2.8149
GBPNZD,20030422,153200,2.8155,2.8157,2.8150,2.8150
GBPNZD,20030422,153300,2.8147,2.8147,2.8134,2.8134
GBPNZD,20030422,153400,2.8134,2.8134,2.8128,2.8128
GBPNZD,20030422,153500,2.8127,2.8129,2.8127,2.8129
GBPNZD,20030422,153600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030422,153700,2.8134,2.8135,2.8134,2.8135
GBPNZD,20030422,153800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,153900,2.8136,2.8136,2.8132,2.8132
GBPNZD,20030422,154000,2.8131,2.8131,2.8128,2.8128
GBPNZD,20030422,154100,2.8128,2.8135,2.8128,2.8135
GBPNZD,20030422,154200,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030422,154300,2.8142,2.8156,2.8142,2.8156
GBPNZD,20030422,154400,2.8156,2.8157,2.8145,2.8145
GBPNZD,20030422,154500,2.8145,2.8145,2.8142,2.8143
GBPNZD,20030422,154600,2.8144,2.8144,2.8140,2.8140
GBPNZD,20030422,154700,2.8141,2.8144,2.8141,2.8144
GBPNZD,20030422,154800,2.8143,2.8152,2.8143,2.8150
GBPNZD,20030422,154900,2.8147,2.8147,2.8138,2.8138
GBPNZD,20030422,155000,2.8138,2.8140,2.8136,2.8136
GBPNZD,20030422,155100,2.8135,2.8135,2.8134,2.8134
GBPNZD,20030422,155200,2.8135,2.8138,2.8135,2.8137
GBPNZD,20030422,155300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030422,155400,2.8135,2.8142,2.8135,2.8139
GBPNZD,20030422,155500,2.8138,2.8139,2.8137,2.8139
GBPNZD,20030422,155600,2.8140,2.8155,2.8140,2.8155
GBPNZD,20030422,155700,2.8157,2.8161,2.8157,2.8160
GBPNZD,20030422,155800,2.8159,2.8159,2.8156,2.8156
GBPNZD,20030422,155900,2.8154,2.8159,2.8153,2.8159
GBPNZD,20030422,160000,2.8160,2.8160,2.8157,2.8157
GBPNZD,20030422,160100,2.8156,2.8156,2.8149,2.8149
GBPNZD,20030422,160200,2.8150,2.8152,2.8150,2.8152
GBPNZD,20030422,160300,2.8148,2.8148,2.8145,2.8145
GBPNZD,20030422,160400,2.8141,2.8141,2.8140,2.8140
GBPNZD,20030422,160500,2.8142,2.8143,2.8139,2.8139
GBPNZD,20030422,160600,2.8138,2.8138,2.8128,2.8134
GBPNZD,20030422,160700,2.8132,2.8133,2.8129,2.8129
GBPNZD,20030422,160800,2.8131,2.8140,2.8131,2.8140
GBPNZD,20030422,160900,2.8144,2.8147,2.8144,2.8147
GBPNZD,20030422,161000,2.8146,2.8147,2.8146,2.8147
GBPNZD,20030422,161100,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030422,161200,2.8141,2.8142,2.8141,2.8142
GBPNZD,20030422,161300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030422,161400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030422,161500,2.8141,2.8145,2.8141,2.8145
GBPNZD,20030422,161600,2.8144,2.8145,2.8144,2.8144
GBPNZD,20030422,161700,2.8143,2.8144,2.8143,2.8143
GBPNZD,20030422,161800,2.8142,2.8142,2.8136,2.8137
GBPNZD,20030422,161900,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030422,162000,2.8137,2.8143,2.8137,2.8143
GBPNZD,20030422,162100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030422,162200,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030422,162300,2.8142,2.8145,2.8142,2.8144
GBPNZD,20030422,162400,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030422,162500,2.8143,2.8145,2.8143,2.8143
GBPNZD,20030422,162600,2.8142,2.8142,2.8141,2.8141
GBPNZD,20030422,162700,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030422,162800,2.8139,2.8149,2.8139,2.8149
GBPNZD,20030422,162900,2.8152,2.8159,2.8152,2.8159
GBPNZD,20030422,163000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030422,163100,2.8159,2.8166,2.8157,2.8157
GBPNZD,20030422,163200,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030422,163300,2.8150,2.8150,2.8142,2.8142
GBPNZD,20030422,163400,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030422,163500,2.8141,2.8141,2.8129,2.8129
GBPNZD,20030422,163600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030422,163700,2.8129,2.8154,2.8129,2.8154
GBPNZD,20030422,163800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030422,163900,2.8154,2.8156,2.8154,2.8155
GBPNZD,20030422,164000,2.8153,2.8153,2.8151,2.8151
GBPNZD,20030422,164100,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030422,164200,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030422,164300,2.8149,2.8163,2.8149,2.8163
GBPNZD,20030422,164400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030422,164500,2.8175,2.8186,2.8175,2.8186
GBPNZD,20030422,164600,2.8186,2.8186,2.8182,2.8183
GBPNZD,20030422,164700,2.8182,2.8182,2.8177,2.8177
GBPNZD,20030422,164800,2.8175,2.8175,2.8167,2.8168
GBPNZD,20030422,164900,2.8170,2.8170,2.8163,2.8163
GBPNZD,20030422,165000,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030422,165100,2.8163,2.8163,2.8161,2.8163
GBPNZD,20030422,165200,2.8164,2.8164,2.8156,2.8156
GBPNZD,20030422,165300,2.8156,2.8156,2.8149,2.8153
GBPNZD,20030422,165400,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030422,165500,2.8155,2.8160,2.8155,2.8158
GBPNZD,20030422,165600,2.8154,2.8154,2.8142,2.8142
GBPNZD,20030422,165700,2.8145,2.8152,2.8145,2.8152
GBPNZD,20030422,165800,2.8155,2.8164,2.8155,2.8164
GBPNZD,20030422,165900,2.8165,2.8165,2.8161,2.8161
GBPNZD,20030422,170000,2.8161,2.8161,2.8154,2.8154
GBPNZD,20030422,170100,2.8151,2.8151,2.8136,2.8140
GBPNZD,20030422,170200,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030422,170300,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030422,170400,2.8126,2.8131,2.8126,2.8131
GBPNZD,20030422,170500,2.8133,2.8148,2.8133,2.8148
GBPNZD,20030422,170600,2.8149,2.8156,2.8149,2.8156
GBPNZD,20030422,170700,2.8160,2.8163,2.8156,2.8156
GBPNZD,20030422,170800,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030422,170900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030422,171000,2.8159,2.8159,2.8154,2.8154
GBPNZD,20030422,171100,2.8153,2.8153,2.8150,2.8150
GBPNZD,20030422,171200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030422,171300,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030422,171400,2.8147,2.8151,2.8147,2.8151
GBPNZD,20030422,171500,2.8151,2.8151,2.8139,2.8139
GBPNZD,20030422,171600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030422,171700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030422,171800,2.8137,2.8137,2.8135,2.8136
GBPNZD,20030422,171900,2.8137,2.8137,2.8136,2.8136
GBPNZD,20030422,172000,2.8136,2.8136,2.8128,2.8129
GBPNZD,20030422,172100,2.8131,2.8131,2.8128,2.8128
GBPNZD,20030422,172200,2.8128,2.8133,2.8128,2.8132
GBPNZD,20030422,172300,2.8129,2.8129,2.8126,2.8128
GBPNZD,20030422,172400,2.8127,2.8127,2.8125,2.8125
GBPNZD,20030422,172500,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030422,172600,2.8125,2.8125,2.8119,2.8119
GBPNZD,20030422,172700,2.8118,2.8118,2.8115,2.8118
GBPNZD,20030422,172800,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030422,172900,2.8122,2.8129,2.8122,2.8129
GBPNZD,20030422,173000,2.8132,2.8132,2.8115,2.8115
GBPNZD,20030422,173100,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030422,173200,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030422,173300,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030422,173400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,173500,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030422,173600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,173700,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030422,173800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030422,173900,2.8104,2.8106,2.8104,2.8106
GBPNZD,20030422,174000,2.8108,2.8108,2.8107,2.8108
GBPNZD,20030422,174100,2.8108,2.8108,2.8102,2.8102
GBPNZD,20030422,174200,2.8101,2.8101,2.8095,2.8095
GBPNZD,20030422,174300,2.8095,2.8096,2.8095,2.8096
GBPNZD,20030422,174400,2.8097,2.8100,2.8097,2.8100
GBPNZD,20030422,174500,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030422,174600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,174700,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,174800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,174900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,175000,2.8095,2.8100,2.8095,2.8100
GBPNZD,20030422,175100,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030422,175200,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030422,175300,2.8098,2.8098,2.8095,2.8095
GBPNZD,20030422,175400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,175500,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,175600,2.8100,2.8104,2.8098,2.8098
GBPNZD,20030422,175700,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030422,175800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,175900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,180000,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030422,180100,2.8091,2.8091,2.8080,2.8080
GBPNZD,20030422,180200,2.8078,2.8079,2.8078,2.8079
GBPNZD,20030422,180300,2.8079,2.8081,2.8079,2.8081
GBPNZD,20030422,180400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,180500,2.8080,2.8080,2.8079,2.8079
GBPNZD,20030422,180600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030422,180700,2.8068,2.8079,2.8067,2.8079
GBPNZD,20030422,180800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,180900,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030422,181000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030422,181100,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030422,181200,2.8090,2.8096,2.8090,2.8096
GBPNZD,20030422,181300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,181400,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030422,181500,2.8093,2.8093,2.8092,2.8092
GBPNZD,20030422,181600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030422,181700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030422,181800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030422,181900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030422,182000,2.8091,2.8093,2.8083,2.8093
GBPNZD,20030422,182100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,182200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,182300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,182400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,182500,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,182600,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,182700,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030422,182800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,182900,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030422,183000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030422,183100,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030422,183200,2.8090,2.8093,2.8090,2.8093
GBPNZD,20030422,183300,2.8094,2.8104,2.8094,2.8104
GBPNZD,20030422,183400,2.8105,2.8110,2.8105,2.8110
GBPNZD,20030422,183500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030422,183600,2.8111,2.8113,2.8111,2.8113
GBPNZD,20030422,183700,2.8113,2.8113,2.8111,2.8111
GBPNZD,20030422,183800,2.8111,2.8111,2.8101,2.8101
GBPNZD,20030422,183900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,184000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,184100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,184200,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030422,184300,2.8096,2.8103,2.8096,2.8103
GBPNZD,20030422,184400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030422,184500,2.8102,2.8102,2.8100,2.8100
GBPNZD,20030422,184600,2.8100,2.8100,2.8097,2.8097
GBPNZD,20030422,184700,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030422,184800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,184900,2.8089,2.8094,2.8089,2.8094
GBPNZD,20030422,185000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,185100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030422,185200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030422,185300,2.8100,2.8106,2.8100,2.8106
GBPNZD,20030422,185400,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030422,185500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030422,185600,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030422,185700,2.8108,2.8108,2.8103,2.8103
GBPNZD,20030422,185800,2.8100,2.8100,2.8094,2.8097
GBPNZD,20030422,185900,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030422,190000,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030422,190100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,190200,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030422,190300,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030422,190400,2.8110,2.8128,2.8110,2.8128
GBPNZD,20030422,190500,2.8131,2.8135,2.8131,2.8132
GBPNZD,20030422,190600,2.8131,2.8131,2.8127,2.8127
GBPNZD,20030422,190700,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,190800,2.8125,2.8125,2.8124,2.8125
GBPNZD,20030422,190900,2.8126,2.8127,2.8126,2.8127
GBPNZD,20030422,191000,2.8127,2.8127,2.8126,2.8126
GBPNZD,20030422,191100,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030422,191200,2.8124,2.8130,2.8122,2.8130
GBPNZD,20030422,191300,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030422,191400,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030422,191500,2.8127,2.8127,2.8118,2.8118
GBPNZD,20030422,191600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,191700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,191800,2.8118,2.8118,2.8111,2.8111
GBPNZD,20030422,191900,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030422,192000,2.8113,2.8114,2.8113,2.8114
GBPNZD,20030422,192100,2.8114,2.8114,2.8108,2.8111
GBPNZD,20030422,192200,2.8112,2.8114,2.8112,2.8114
GBPNZD,20030422,192300,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030422,192400,2.8117,2.8118,2.8117,2.8118
GBPNZD,20030422,192500,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030422,192600,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030422,192700,2.8111,2.8115,2.8111,2.8115
GBPNZD,20030422,192800,2.8116,2.8119,2.8116,2.8119
GBPNZD,20030422,192900,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030422,193000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030422,193100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,193200,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030422,193300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,193400,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030422,193500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,193600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,193700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,193800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030422,193900,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030422,194000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030422,194100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,194200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,194300,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030422,194400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,194500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,194600,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030422,194700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,194800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,194900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,195000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,195100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,195200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030422,195300,2.8132,2.8132,2.8130,2.8130
GBPNZD,20030422,195400,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,195500,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030422,195600,2.8134,2.8136,2.8132,2.8132
GBPNZD,20030422,195700,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030422,195800,2.8129,2.8129,2.8125,2.8125
GBPNZD,20030422,195900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030422,200000,2.8126,2.8126,2.8123,2.8123
GBPNZD,20030422,200100,2.8121,2.8121,2.8110,2.8110
GBPNZD,20030422,200200,2.8108,2.8124,2.8108,2.8124
GBPNZD,20030422,200300,2.8123,2.8123,2.8117,2.8117
GBPNZD,20030422,200400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030422,200500,2.8117,2.8117,2.8115,2.8115
GBPNZD,20030422,200600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,200700,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030422,200800,2.8113,2.8115,2.8113,2.8115
GBPNZD,20030422,200900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,201000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,201100,2.8113,2.8113,2.8111,2.8111
GBPNZD,20030422,201200,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030422,201300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030422,201400,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030422,201500,2.8105,2.8117,2.8105,2.8117
GBPNZD,20030422,201600,2.8115,2.8118,2.8115,2.8118
GBPNZD,20030422,201700,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030422,201800,2.8120,2.8120,2.8119,2.8119
GBPNZD,20030422,201900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,202700,2.8119,2.8119,2.8114,2.8117
GBPNZD,20030422,202800,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030422,202900,2.8121,2.8129,2.8121,2.8129
GBPNZD,20030422,203000,2.8131,2.8131,2.8123,2.8123
GBPNZD,20030422,203100,2.8121,2.8121,2.8115,2.8115
GBPNZD,20030422,203200,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030422,203300,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030422,203400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,203500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,203600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,203700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,203800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,203900,2.8118,2.8120,2.8118,2.8120
GBPNZD,20030422,204000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,204100,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030422,204200,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030422,204300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,204400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030422,204500,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030422,204600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,204700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030422,204800,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030422,204900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,205000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030422,205100,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030422,205200,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030422,205300,2.8122,2.8122,2.8110,2.8110
GBPNZD,20030422,205400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030422,205500,2.8110,2.8114,2.8110,2.8114
GBPNZD,20030422,205600,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030422,205700,2.8110,2.8112,2.8110,2.8111
GBPNZD,20030422,205800,2.8110,2.8110,2.8105,2.8105
GBPNZD,20030422,205900,2.8102,2.8103,2.8102,2.8103
GBPNZD,20030422,210000,2.8101,2.8101,2.8099,2.8099
GBPNZD,20030422,210100,2.8094,2.8094,2.8077,2.8077
GBPNZD,20030422,210200,2.8079,2.8080,2.8079,2.8080
GBPNZD,20030422,210300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030422,210400,2.8086,2.8086,2.8081,2.8081
GBPNZD,20030422,210500,2.8082,2.8083,2.8080,2.8080
GBPNZD,20030422,210600,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030422,210700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030422,210800,2.8077,2.8077,2.8075,2.8075
GBPNZD,20030422,210900,2.8075,2.8075,2.8072,2.8075
GBPNZD,20030422,211000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030422,211100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030422,211200,2.8079,2.8083,2.8079,2.8083
GBPNZD,20030422,211300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030422,211400,2.8083,2.8083,2.8080,2.8080
GBPNZD,20030422,211500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,211600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,211700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,211800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,211900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,212000,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,212100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,212200,2.8080,2.8080,2.8071,2.8071
GBPNZD,20030422,212300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030422,212400,2.8073,2.8076,2.8073,2.8076
GBPNZD,20030422,212500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,212600,2.8070,2.8070,2.8069,2.8069
GBPNZD,20030422,212700,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030422,212800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030422,212900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030422,213000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030422,213100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,213200,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030422,213300,2.8080,2.8080,2.8075,2.8075
GBPNZD,20030422,213400,2.8075,2.8076,2.8075,2.8076
GBPNZD,20030422,213500,2.8073,2.8076,2.8073,2.8076
GBPNZD,20030422,213600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,213700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,213800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,213900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030422,214000,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030422,214100,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030422,214200,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030422,214300,2.8084,2.8087,2.8084,2.8087
GBPNZD,20030422,214400,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030422,214500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,214600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,214700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,214800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,214900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,215000,2.8093,2.8093,2.8088,2.8088
GBPNZD,20030422,215100,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030422,215200,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030422,215300,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030422,215400,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030422,215500,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030422,215600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,215700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,215800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,215900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,220000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,220100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,220200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,220300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030422,220400,2.8076,2.8078,2.8076,2.8078
GBPNZD,20030422,220500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030422,220600,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030422,220700,2.8078,2.8087,2.8078,2.8087
GBPNZD,20030422,220800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030422,220900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030422,221000,2.8087,2.8092,2.8087,2.8092
GBPNZD,20030422,221100,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221200,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221300,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221400,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221500,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221700,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221800,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030422,221900,2.8092,2.8092,2.8090,2.8090
GBPNZD,20030422,222000,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030422,222100,2.8095,2.8098,2.8095,2.8098
GBPNZD,20030422,222200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,222300,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030422,222400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,222500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,222600,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030422,222700,2.8098,2.8103,2.8098,2.8103
GBPNZD,20030422,222800,2.8103,2.8106,2.8103,2.8106
GBPNZD,20030422,222900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030422,223000,2.8106,2.8109,2.8106,2.8109
GBPNZD,20030422,223100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030422,223200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030422,223300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,223400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,223500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,223600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,223700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030422,223800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,223900,2.8098,2.8098,2.8096,2.8097
GBPNZD,20030422,224000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030422,224100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030422,224200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030422,224300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030422,224400,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030422,224500,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030422,224600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030422,224700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,224800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,224900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030422,225000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,225900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030422,230000,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030422,230100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,230200,2.8098,2.8098,2.8094,2.8094
GBPNZD,20030422,230300,2.8094,2.8094,2.8086,2.8086
GBPNZD,20030422,230400,2.8083,2.8083,2.8073,2.8073
GBPNZD,20030422,230500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030422,230600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030422,230700,2.8068,2.8068,2.8058,2.8058
GBPNZD,20030422,230800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030422,230900,2.8055,2.8057,2.8055,2.8057
GBPNZD,20030422,231000,2.8059,2.8073,2.8059,2.8073
GBPNZD,20030422,231100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030422,231200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030422,231300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030422,231400,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030422,231500,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030422,231600,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030422,231700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030422,231800,2.8086,2.8089,2.8083,2.8089
GBPNZD,20030422,231900,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030422,232000,2.8083,2.8089,2.8083,2.8089
GBPNZD,20030422,232100,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,232900,2.8089,2.8098,2.8089,2.8098
GBPNZD,20030422,233000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,233100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,233200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,233300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,233400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,233500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030422,233600,2.8098,2.8098,2.8090,2.8093
GBPNZD,20030422,233700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,233800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,233900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,234000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030422,234100,2.8093,2.8093,2.8085,2.8085
GBPNZD,20030422,234200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234500,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234600,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234700,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,234900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,235000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,235100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,235200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,235300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,235400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030422,235500,2.8085,2.8087,2.8085,2.8087
GBPNZD,20030422,235600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,235700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,235800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030422,235900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030423,000000,2.8089,2.8089,2.8089,2.8089
AUDCHF,20030422,000100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,000200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,000300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,000400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,000500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,000600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,000700,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,000800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,000900,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030422,001000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,001100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,001200,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030422,001300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,001400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,001500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,001600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,001700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,001800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,001900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,002000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,002100,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030422,002200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,002300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,002400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,002500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,002600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,002700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,002800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,002900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,003000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,003100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,003200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,003300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,003400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,003500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,003600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,003700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,003800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,003900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,004000,0.8513,0.8513,0.8511,0.8512
AUDCHF,20030422,004100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,004200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,004300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,004400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,004500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,004600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,004700,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,004800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,004900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,005000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,005100,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,005200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,005300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030422,005400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,005500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,005600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,005700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,005800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,005900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,010000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,010100,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,010200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,010300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,010400,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030422,010500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,010600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,010700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,010800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,010900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,011000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,011100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,011200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,011300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030422,011400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030422,011500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030422,011600,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030422,011700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,011800,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030422,011900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,012000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,012100,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030422,012200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,012300,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,012400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,012500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,012600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,012700,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030422,012800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,012900,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,013000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,013100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,013200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,013300,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030422,013400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,013500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,013600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,013700,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030422,013800,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,013900,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030422,014000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,014100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,014200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,014300,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030422,014400,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030422,014500,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030422,014600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,014700,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030422,014800,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030422,014900,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030422,015000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,015100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,015200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,015300,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030422,015400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,015500,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030422,015600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,015700,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030422,015800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,015900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,020000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,020100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,020200,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030422,020300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,020400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,020500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,020600,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030422,020700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,020800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,020900,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,021000,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030422,021100,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030422,021200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,021300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,021400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,021500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,021600,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030422,021700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,021800,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030422,021900,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030422,022000,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030422,022100,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030422,022200,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,022300,0.8536,0.8536,0.8532,0.8532
AUDCHF,20030422,022400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,022500,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030422,022600,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030422,022700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,022800,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030422,022900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,023000,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030422,023100,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,023200,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030422,023300,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030422,023400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,023500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,023600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,023700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,023800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,023900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,024000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,024100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,024200,0.8534,0.8535,0.8534,0.8534
AUDCHF,20030422,024300,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030422,024400,0.8533,0.8536,0.8533,0.8536
AUDCHF,20030422,024500,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,024600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,024700,0.8536,0.8540,0.8536,0.8540
AUDCHF,20030422,024800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030422,024900,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030422,025000,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030422,025100,0.8538,0.8538,0.8537,0.8538
AUDCHF,20030422,025200,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030422,025300,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030422,025400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,025500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,025600,0.8536,0.8536,0.8533,0.8533
AUDCHF,20030422,025700,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030422,025800,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030422,025900,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,030000,0.8536,0.8536,0.8533,0.8533
AUDCHF,20030422,030100,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030422,030200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030422,030300,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030422,030400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,030500,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030422,030600,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,030700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,030800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,030900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,031000,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,031100,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030422,031200,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,031300,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030422,031400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,031500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,031600,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030422,031700,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030422,031800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,031900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032600,0.8530,0.8530,0.8529,0.8530
AUDCHF,20030422,032700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,032900,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030422,033000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030422,033100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030422,033200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030422,033300,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030422,033400,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030422,033500,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030422,033600,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030422,033700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,033800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,033900,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030422,034000,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030422,034100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,034200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,034300,0.8529,0.8531,0.8529,0.8531
AUDCHF,20030422,034400,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030422,034500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,034600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,034700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,034800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,034900,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,035000,0.8529,0.8531,0.8529,0.8531
AUDCHF,20030422,035100,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,035200,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030422,035300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,035400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,035500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,035600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,035700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,035800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,035900,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030422,040000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040800,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,040900,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041800,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,041900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,042000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,042100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,042200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,042300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,042400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,042500,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030422,042600,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,042700,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,042800,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,042900,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,043000,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,043100,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030422,043200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,043300,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030422,043400,0.8529,0.8529,0.8528,0.8529
AUDCHF,20030422,043500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,043600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,043700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,043800,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,043900,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,044000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,044100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,044200,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,044300,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030422,044400,0.8529,0.8530,0.8529,0.8529
AUDCHF,20030422,044500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,044600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,044700,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030422,044800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,044900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,045900,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030422,050000,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,050100,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030422,050200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,050300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,050400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,050500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,050600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,050700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,050800,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,050900,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,051000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,051100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,051200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,051300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,051400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,051500,0.8529,0.8535,0.8529,0.8535
AUDCHF,20030422,051600,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,051700,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030422,051800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,051900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,052000,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,052100,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,052200,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,052300,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030422,052400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,052500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,052600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,052700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,052800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,052900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,053000,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,053100,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,053200,0.8535,0.8537,0.8535,0.8537
AUDCHF,20030422,053300,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030422,053400,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030422,053500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,053600,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030422,053700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,053800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,053900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054000,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030422,054100,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030422,054200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,054900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,055000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,055100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,055200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,055300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,055400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030422,055500,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030422,055600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,055700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,055800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,055900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,060000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,060100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,060200,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,060300,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030422,060400,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030422,060500,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,060600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,060700,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,060800,0.8536,0.8536,0.8534,0.8534
AUDCHF,20030422,060900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,061000,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,061100,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,061200,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,061300,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,061400,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,061500,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030422,061600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,061700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,061800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,061900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,062000,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030422,062100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,062200,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,062300,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,062400,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,062500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,062600,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,062700,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030422,062800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,062900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,063000,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030422,063100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,063200,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,063300,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,063400,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,063500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,063600,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,063700,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,063800,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,063900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,064000,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,064100,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030422,064200,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030422,064300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,064400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,064500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,064600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030422,064700,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030422,064800,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030422,064900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,065000,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,065100,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,065200,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,065300,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,065400,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,065500,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030422,065600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,065700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,065800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,065900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,070000,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,070100,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,070200,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030422,070300,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,070400,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,070500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,070600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,070700,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030422,070800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,070900,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,071000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030422,071100,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030422,071200,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,071300,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,071400,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030422,071500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,071600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,071700,0.8535,0.8535,0.8532,0.8532
AUDCHF,20030422,071800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,071900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,072000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,072100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,072200,0.8532,0.8535,0.8532,0.8534
AUDCHF,20030422,072300,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,072400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,072500,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030422,072600,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,072700,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030422,072800,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,072900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,073000,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,073100,0.8534,0.8536,0.8534,0.8536
AUDCHF,20030422,073200,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,073300,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,073400,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030422,073500,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030422,073600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,073700,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030422,073800,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,073900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030422,074000,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030422,074100,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030422,074200,0.8534,0.8534,0.8532,0.8532
AUDCHF,20030422,074300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,074400,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030422,074500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,074600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,074700,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030422,074800,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030422,074900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,075000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,075100,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030422,075200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030422,075300,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030422,075400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,075500,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,075600,0.8529,0.8529,0.8528,0.8529
AUDCHF,20030422,075700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,075800,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030422,075900,0.8528,0.8528,0.8525,0.8525
AUDCHF,20030422,080000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,080100,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030422,080200,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030422,080300,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030422,080400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,080500,0.8523,0.8524,0.8523,0.8523
AUDCHF,20030422,080600,0.8523,0.8523,0.8522,0.8523
AUDCHF,20030422,080700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,080800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,080900,0.8524,0.8524,0.8521,0.8521
AUDCHF,20030422,081000,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030422,081100,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030422,081200,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030422,081300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,081400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,081500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,081600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,081700,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,081800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,081900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,082000,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030422,082100,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030422,082200,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030422,082300,0.8523,0.8523,0.8522,0.8523
AUDCHF,20030422,082400,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030422,082500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,082600,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030422,082700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,082800,0.8525,0.8526,0.8524,0.8526
AUDCHF,20030422,082900,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030422,083000,0.8529,0.8529,0.8527,0.8527
AUDCHF,20030422,083100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,083200,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,083300,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030422,083400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,083500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,083600,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030422,083700,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030422,083800,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030422,083900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,084000,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,084100,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030422,084200,0.8526,0.8526,0.8523,0.8523
AUDCHF,20030422,084300,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030422,084400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,084500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,084600,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030422,084700,0.8522,0.8525,0.8522,0.8523
AUDCHF,20030422,084800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,084900,0.8524,0.8526,0.8524,0.8526
AUDCHF,20030422,085000,0.8527,0.8531,0.8527,0.8531
AUDCHF,20030422,085100,0.8532,0.8533,0.8532,0.8532
AUDCHF,20030422,085200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030422,085300,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030422,085400,0.8530,0.8530,0.8527,0.8529
AUDCHF,20030422,085500,0.8527,0.8527,0.8524,0.8524
AUDCHF,20030422,085600,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030422,085700,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030422,085800,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030422,085900,0.8525,0.8525,0.8522,0.8523
AUDCHF,20030422,090000,0.8524,0.8530,0.8524,0.8530
AUDCHF,20030422,090100,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030422,090200,0.8532,0.8532,0.8529,0.8529
AUDCHF,20030422,090300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030422,090400,0.8529,0.8529,0.8528,0.8529
AUDCHF,20030422,090500,0.8530,0.8530,0.8527,0.8527
AUDCHF,20030422,090600,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030422,090700,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030422,090800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,090900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,091000,0.8525,0.8528,0.8525,0.8528
AUDCHF,20030422,091100,0.8527,0.8529,0.8526,0.8528
AUDCHF,20030422,091200,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030422,091300,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030422,091400,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030422,091500,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030422,091600,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030422,091700,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030422,091800,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030422,091900,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030422,092000,0.8528,0.8528,0.8523,0.8523
AUDCHF,20030422,092100,0.8522,0.8522,0.8517,0.8517
AUDCHF,20030422,092200,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030422,092300,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030422,092400,0.8513,0.8513,0.8511,0.8513
AUDCHF,20030422,092500,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030422,092600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,092700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,092800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,092900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,093000,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030422,093100,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030422,093200,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030422,093300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,093400,0.8513,0.8513,0.8511,0.8512
AUDCHF,20030422,093500,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030422,093600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,093700,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030422,093800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,093900,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030422,094000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,094100,0.8512,0.8513,0.8511,0.8512
AUDCHF,20030422,094200,0.8513,0.8514,0.8513,0.8513
AUDCHF,20030422,094300,0.8512,0.8512,0.8508,0.8510
AUDCHF,20030422,094400,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030422,094500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,094600,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030422,094700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,094800,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030422,094900,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030422,095000,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030422,095100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030422,095200,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030422,095300,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030422,095400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030422,095500,0.8501,0.8501,0.8497,0.8498
AUDCHF,20030422,095600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030422,095700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030422,095800,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030422,095900,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030422,100000,0.8496,0.8496,0.8490,0.8490
AUDCHF,20030422,100100,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030422,100200,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030422,100300,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030422,100400,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030422,100500,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030422,100600,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030422,100700,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030422,100800,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030422,100900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,101000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030422,101100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030422,101200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,101300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,101400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030422,101500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030422,101600,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030422,101700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030422,101800,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030422,101900,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030422,102000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030422,102100,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030422,102200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030422,102300,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030422,102400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030422,102500,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030422,102600,0.8491,0.8493,0.8490,0.8493
AUDCHF,20030422,102700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,102800,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030422,102900,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030422,103000,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030422,103100,0.8494,0.8494,0.8492,0.8493
AUDCHF,20030422,103200,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030422,103300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030422,103400,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030422,103500,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030422,103600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030422,103700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030422,103800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030422,103900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030422,104000,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030422,104100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030422,104200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030422,104300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030422,104400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030422,104500,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030422,104600,0.8492,0.8493,0.8491,0.8493
AUDCHF,20030422,104700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030422,104800,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030422,104900,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030422,105000,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030422,105100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030422,105200,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030422,105300,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030422,105400,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030422,105500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030422,105600,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030422,105700,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030422,105800,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030422,105900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030422,110000,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030422,110100,0.8509,0.8510,0.8506,0.8506
AUDCHF,20030422,110200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030422,110300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030422,110400,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030422,110500,0.8506,0.8506,0.8501,0.8501
AUDCHF,20030422,110600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030422,110700,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030422,110800,0.8499,0.8500,0.8497,0.8497
AUDCHF,20030422,110900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030422,111000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,111100,0.8497,0.8499,0.8497,0.8498
AUDCHF,20030422,111200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030422,111300,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,111400,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030422,111500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030422,111600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,111700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030422,111800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,111900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,112000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,112100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030422,112200,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030422,112300,0.8498,0.8499,0.8498,0.8498
AUDCHF,20030422,112400,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030422,112500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030422,112600,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030422,112700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030422,112800,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030422,112900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,113000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,113100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,113200,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030422,113300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,113400,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030422,113500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030422,113600,0.8498,0.8500,0.8498,0.8499
AUDCHF,20030422,113700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030422,113800,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030422,113900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,114000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030422,114100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,114200,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030422,114300,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030422,114400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,114500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,114600,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030422,114700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030422,114800,0.8494,0.8495,0.8493,0.8493
AUDCHF,20030422,114900,0.8492,0.8492,0.8485,0.8485
AUDCHF,20030422,115000,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030422,115100,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030422,115200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030422,115300,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030422,115400,0.8485,0.8486,0.8482,0.8483
AUDCHF,20030422,115500,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030422,115600,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030422,115700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030422,115800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030422,115900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030422,120000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030422,120100,0.8485,0.8486,0.8483,0.8483
AUDCHF,20030422,120200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030422,120300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030422,120400,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030422,120500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030422,120600,0.8488,0.8489,0.8486,0.8489
AUDCHF,20030422,120700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030422,120800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030422,120900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030422,121000,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030422,121100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030422,121200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030422,121300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030422,121400,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030422,121500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030422,121600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030422,121700,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030422,121800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030422,121900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030422,122000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030422,122100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,122200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,122300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,122400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,122500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,122600,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030422,122700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030422,122800,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030422,122900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030422,123000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030422,123100,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030422,123200,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030422,123300,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030422,123400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030422,123500,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030422,123600,0.8485,0.8493,0.8485,0.8493
AUDCHF,20030422,123700,0.8495,0.8496,0.8494,0.8494
AUDCHF,20030422,123800,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030422,123900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030422,124000,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030422,124100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030422,124200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030422,124300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030422,124400,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030422,124500,0.8488,0.8493,0.8488,0.8493
AUDCHF,20030422,124600,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030422,124700,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030422,124800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030422,124900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030422,125000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030422,125100,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030422,125200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030422,125300,0.8490,0.8495,0.8490,0.8495
AUDCHF,20030422,125400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030422,125500,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030422,125600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030422,125700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,125800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,125900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030422,130000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030422,130100,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030422,130200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030422,130300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030422,130400,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030422,130500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030422,130600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030422,130700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030422,130800,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030422,130900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030422,131000,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030422,131100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030422,131200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,131300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,131400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,131500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,131600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,131700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,131800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030422,131900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030422,132000,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030422,132100,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030422,132200,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030422,132300,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030422,132400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030422,132500,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030422,132600,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030422,132700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,132800,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030422,132900,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030422,133000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030422,133100,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030422,133200,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030422,133300,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030422,133400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030422,133500,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030422,133600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,133700,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030422,133800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030422,133900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030422,134000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030422,134100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,134200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030422,134300,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030422,134400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,134500,0.8512,0.8514,0.8512,0.8513
AUDCHF,20030422,134600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,134700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,134800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,134900,0.8513,0.8519,0.8513,0.8519
AUDCHF,20030422,135000,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030422,135100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,135200,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,135300,0.8517,0.8517,0.8516,0.8517
AUDCHF,20030422,135400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,135500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,135600,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,135700,0.8514,0.8515,0.8512,0.8515
AUDCHF,20030422,135800,0.8516,0.8522,0.8516,0.8522
AUDCHF,20030422,135900,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030422,140000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,140100,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030422,140200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,140300,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030422,140400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,140500,0.8523,0.8523,0.8519,0.8519
AUDCHF,20030422,140600,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030422,140700,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030422,140800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,140900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,141000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030422,141100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,141200,0.8520,0.8520,0.8519,0.8520
AUDCHF,20030422,141300,0.8521,0.8525,0.8521,0.8523
AUDCHF,20030422,141400,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030422,141500,0.8525,0.8526,0.8524,0.8526
AUDCHF,20030422,141600,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030422,141700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,141800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,141900,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,142000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,142100,0.8523,0.8523,0.8520,0.8520
AUDCHF,20030422,142200,0.8520,0.8521,0.8519,0.8519
AUDCHF,20030422,142300,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030422,142400,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030422,142500,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030422,142600,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030422,142700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,142800,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030422,142900,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030422,143000,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030422,143100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,143200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,143300,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030422,143400,0.8513,0.8514,0.8512,0.8512
AUDCHF,20030422,143500,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,143600,0.8514,0.8516,0.8513,0.8516
AUDCHF,20030422,143700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,143800,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,143900,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030422,144000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,144100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,144200,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030422,144300,0.8517,0.8518,0.8516,0.8517
AUDCHF,20030422,144400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,144500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,144600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,144700,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030422,144800,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030422,144900,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,145000,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030422,145100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,145200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030422,145300,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030422,145400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,145500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,145600,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030422,145700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,145800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,145900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,150000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,150100,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030422,150200,0.8523,0.8524,0.8523,0.8523
AUDCHF,20030422,150300,0.8523,0.8523,0.8521,0.8521
AUDCHF,20030422,150400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,150500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,150600,0.8521,0.8521,0.8520,0.8521
AUDCHF,20030422,150700,0.8520,0.8521,0.8519,0.8520
AUDCHF,20030422,150800,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030422,150900,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030422,151000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,151100,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030422,151200,0.8519,0.8519,0.8518,0.8519
AUDCHF,20030422,151300,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030422,151400,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,151500,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030422,151600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,151700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030422,151800,0.8526,0.8526,0.8522,0.8522
AUDCHF,20030422,151900,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,152000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030422,152100,0.8523,0.8523,0.8522,0.8523
AUDCHF,20030422,152200,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030422,152300,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030422,152400,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030422,152500,0.8525,0.8525,0.8523,0.8525
AUDCHF,20030422,152600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030422,152700,0.8524,0.8525,0.8523,0.8525
AUDCHF,20030422,152800,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030422,152900,0.8521,0.8523,0.8521,0.8523
AUDCHF,20030422,153000,0.8522,0.8522,0.8518,0.8518
AUDCHF,20030422,153100,0.8517,0.8517,0.8515,0.8516
AUDCHF,20030422,153200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,153300,0.8517,0.8520,0.8516,0.8520
AUDCHF,20030422,153400,0.8521,0.8523,0.8519,0.8523
AUDCHF,20030422,153500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,153600,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030422,153700,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030422,153800,0.8520,0.8521,0.8519,0.8519
AUDCHF,20030422,153900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030422,154000,0.8522,0.8523,0.8519,0.8519
AUDCHF,20030422,154100,0.8519,0.8521,0.8518,0.8521
AUDCHF,20030422,154200,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030422,154300,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030422,154400,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030422,154500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030422,154600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,154700,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030422,154800,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030422,154900,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030422,155000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,155100,0.8518,0.8518,0.8512,0.8512
AUDCHF,20030422,155200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,155300,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030422,155400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,155500,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,155600,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030422,155700,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030422,155800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,155900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,160000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030422,160100,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030422,160200,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030422,160300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,160400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030422,160500,0.8510,0.8511,0.8509,0.8511
AUDCHF,20030422,160600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,160700,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030422,160800,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030422,160900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,161000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,161100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,161200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,161300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,161400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,161500,0.8511,0.8515,0.8511,0.8515
AUDCHF,20030422,161600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,161700,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030422,161800,0.8517,0.8520,0.8517,0.8520
AUDCHF,20030422,161900,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030422,162000,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030422,162100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,162200,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030422,162300,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030422,162400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,162500,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030422,162600,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030422,162700,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030422,162800,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030422,162900,0.8516,0.8516,0.8513,0.8514
AUDCHF,20030422,163000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,163100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,163200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,163300,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030422,163400,0.8518,0.8519,0.8517,0.8519
AUDCHF,20030422,163500,0.8519,0.8519,0.8518,0.8519
AUDCHF,20030422,163600,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030422,163700,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030422,163800,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030422,163900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,164000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,164100,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030422,164200,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,164300,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030422,164400,0.8525,0.8525,0.8524,0.8525
AUDCHF,20030422,164500,0.8525,0.8525,0.8521,0.8521
AUDCHF,20030422,164600,0.8521,0.8525,0.8521,0.8525
AUDCHF,20030422,164700,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030422,164800,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030422,164900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,165000,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,165100,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030422,165200,0.8524,0.8527,0.8524,0.8527
AUDCHF,20030422,165300,0.8528,0.8528,0.8525,0.8528
AUDCHF,20030422,165400,0.8528,0.8528,0.8524,0.8524
AUDCHF,20030422,165500,0.8523,0.8526,0.8523,0.8524
AUDCHF,20030422,165600,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030422,165700,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030422,165800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,165900,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030422,170000,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,170100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,170200,0.8520,0.8522,0.8520,0.8521
AUDCHF,20030422,170300,0.8520,0.8520,0.8516,0.8516
AUDCHF,20030422,170400,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030422,170500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,170600,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030422,170700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,170800,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030422,170900,0.8504,0.8505,0.8503,0.8505
AUDCHF,20030422,171000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030422,171100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030422,171200,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030422,171300,0.8506,0.8506,0.8503,0.8503
AUDCHF,20030422,171400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030422,171500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030422,171600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030422,171700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,171800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,171900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030422,172000,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030422,172100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030422,172200,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030422,172300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030422,172400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030422,172500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,172600,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030422,172700,0.8505,0.8507,0.8505,0.8506
AUDCHF,20030422,172800,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030422,172900,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030422,173000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030422,173100,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030422,173200,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030422,173300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030422,173400,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030422,173500,0.8499,0.8503,0.8499,0.8503
AUDCHF,20030422,173600,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030422,173700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030422,173800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030422,173900,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030422,174000,0.8497,0.8499,0.8497,0.8498
AUDCHF,20030422,174100,0.8500,0.8505,0.8500,0.8505
AUDCHF,20030422,174200,0.8507,0.8511,0.8507,0.8511
AUDCHF,20030422,174300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,174400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030422,174500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,174600,0.8508,0.8512,0.8508,0.8512
AUDCHF,20030422,174700,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030422,174800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,174900,0.8513,0.8513,0.8510,0.8511
AUDCHF,20030422,175000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,175100,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030422,175200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,175300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,175400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,175500,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,175600,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030422,175700,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030422,175800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,175900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,180000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030422,180100,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030422,180200,0.8523,0.8525,0.8523,0.8523
AUDCHF,20030422,180300,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030422,180400,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030422,180500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,180600,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,180700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,180800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,180900,0.8514,0.8514,0.8512,0.8514
AUDCHF,20030422,181000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,181100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,181200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,181300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,181400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,181500,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,181600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,181700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030422,181800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,181900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,182000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,182100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,182200,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030422,182300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,182400,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,182500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,182600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,182700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,182800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,182900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,183000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,183100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,183200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,183300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,183400,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030422,183500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030422,183600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,183700,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030422,183800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,183900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,184000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,184100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,184200,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,184300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,184400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,184500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,184600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,184700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,184800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,184900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,185000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030422,185100,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030422,185200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,185300,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030422,185400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,185500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,185600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,185700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,185800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,185900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,190000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,190100,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030422,190200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,190300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,190400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,190500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,190600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,190700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,190800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,190900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,191000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,191100,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030422,191200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,191300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,191400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,191500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,191600,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030422,191700,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030422,191800,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030422,191900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,192000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,192100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,192200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030422,192300,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030422,192400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,192500,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030422,192600,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030422,192700,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030422,192800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,192900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030422,193000,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030422,193100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030422,193200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030422,193300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030422,193400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030422,193500,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030422,193600,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030422,193700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030422,193800,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030422,193900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030422,194000,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030422,194100,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030422,194200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030422,194300,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030422,194400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,194500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,194600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030422,194700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030422,194800,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030422,194900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030422,195000,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030422,195100,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030422,195200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030422,195300,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030422,195400,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030422,195500,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030422,195600,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030422,195700,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030422,195800,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030422,195900,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030422,200000,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030422,200100,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030422,200200,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030422,200300,0.8509,0.8509,0.8505,0.8505
AUDCHF,20030422,200400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030422,200500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030422,200600,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030422,200700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030422,200800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030422,200900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030422,201000,0.8507,0.8507,0.8506,0.8507
AUDCHF,20030422,201100,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030422,201200,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030422,201300,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030422,201400,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030422,201500,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030422,201600,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030422,201700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,201800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,201900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,202000,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030422,202100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030422,202200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030422,202300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030422,202400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030422,202500,0.8505,0.8509,0.8505,0.8509
AUDCHF,20030422,202600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,202700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030422,202800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,202900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,203000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030422,203100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030422,203200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030422,203300,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030422,203400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030422,203500,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030422,203600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,203700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,203800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,203900,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030422,204000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,204100,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030422,204200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,204300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,204400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,204500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,204600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,204700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030422,204800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,204900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,205000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,205100,0.8512,0.8513,0.8510,0.8510
AUDCHF,20030422,205200,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030422,205300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,205400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,205500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,205600,0.8510,0.8513,0.8510,0.8512
AUDCHF,20030422,205700,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030422,205800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,205900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,210000,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030422,210100,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030422,210200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,210300,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030422,210400,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030422,210500,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030422,210600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,210700,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030422,210800,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030422,210900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,211000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,211100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,211200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030422,211300,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030422,211400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,211500,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030422,211600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,211700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,211800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,211900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,212000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,212100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,212200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030422,212300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,212400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,212500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030422,212600,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030422,212700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,212800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,212900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,213000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,213100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,213200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030422,213300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,213400,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030422,213500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,213600,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030422,213700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,213800,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,213900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,214000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,214100,0.8514,0.8514,0.8511,0.8513
AUDCHF,20030422,214200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,214300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,214400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,214500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,214600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,214700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030422,214800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,214900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,215000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,215100,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030422,215200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,215300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030422,215400,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030422,215500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,215600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,215700,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030422,215800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030422,215900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,220900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,221000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,221100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,221200,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030422,221300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,221400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,221500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,221600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,221700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,221800,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030422,221900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,222000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,222100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030422,222200,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030422,222300,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030422,222400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,222500,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030422,222600,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030422,222700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,222800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,222900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,223000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,223100,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030422,223200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,223300,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,223400,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030422,223500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030422,223600,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030422,223700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030422,223800,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030422,223900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,224000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,224100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030422,224200,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030422,224300,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030422,224400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,224500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030422,224600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,224700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030422,224800,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030422,224900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030422,225000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,225100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,225200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,225300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,225400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,225500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030422,225600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,225700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,225800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,225900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,230000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030422,230100,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030422,230200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,230300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,230400,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030422,230500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,230600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,230700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,230800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030422,230900,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030422,231000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,231100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,231200,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,231300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,231400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,231500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,231600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,231700,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030422,231800,0.8514,0.8514,0.8513,0.8514
AUDCHF,20030422,231900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,232000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,232100,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030422,232200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030422,232300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,232400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030422,232500,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,232600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,232700,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030422,232800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,232900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030422,233000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030422,233100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,233200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,233300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,233400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,233500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,233600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030422,233700,0.8511,0.8513,0.8511,0.8512
AUDCHF,20030422,233800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,233900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030422,234000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030422,234100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,234900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030422,235900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030423,000000,0.8512,0.8513,0.8512,0.8513
AUDCAD,20030422,000100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030422,000200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,000900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,001900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030422,002000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030422,002100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030422,002200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030422,002300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030422,002400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030422,002500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030422,002600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030422,002700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030422,002800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030422,002900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030422,003000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030422,003100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030422,003200,0.8920,0.8924,0.8920,0.8923
AUDCAD,20030422,003300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,003400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,003500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,003600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,003700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030422,003800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030422,003900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030422,004000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030422,004100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030422,004200,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030422,004300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,004400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,004500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,004600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,004700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,004800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030422,004900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030422,005000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030422,005100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030422,005200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030422,005300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,005400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,005500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,005600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,005700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,005800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,005900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,010900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030422,011000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030422,011100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,011200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,011300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,011400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,011500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030422,011600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030422,011700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030422,011800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030422,011900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,012900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,013000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030422,013100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030422,013200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,013300,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030422,013400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,013500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,013600,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030422,013700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,013800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,013900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,014000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,014100,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030422,014200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,014300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030422,014400,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030422,014500,0.8934,0.8935,0.8932,0.8932
AUDCAD,20030422,014600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,014700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,014800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,014900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030422,015000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030422,015100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,015200,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030422,015300,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030422,015400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,015500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,015600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,015700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,015800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,015900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,020000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030422,020100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030422,020200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030422,020300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030422,020400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030422,020500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030422,020600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,020700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,020800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,020900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030422,021700,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030422,021800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,021900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,022000,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030422,022100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030422,022200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,022300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,022400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,022500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,022600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,022700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,022800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,022900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,023000,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030422,023100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,023900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,024000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,024100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,024200,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030422,024300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030422,024400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030422,024500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030422,024600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030422,024700,0.8946,0.8951,0.8946,0.8951
AUDCAD,20030422,024800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030422,024900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030422,025000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,025100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030422,025200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,025300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,025400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030422,025500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030422,025600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030422,025700,0.8948,0.8948,0.8946,0.8947
AUDCAD,20030422,025800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,025900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,030000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,030100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030422,030200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030422,030300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030422,030400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030422,030500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030422,030600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,030700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,030800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,030900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,031000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,031100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,031200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,031300,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030422,031400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,031500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,031600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,031700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,031800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,031900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030422,032500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,032600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030422,032700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,032900,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030422,033000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,033100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,033200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,033300,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030422,033400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,033500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,033600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,033700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,033800,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030422,033900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030422,034000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,034100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,034200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,034300,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030422,034400,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030422,034500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,034600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,034700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,034800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,034900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,035000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030422,035100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,035200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030422,035300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,035400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,035500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,035600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030422,035700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,035800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,035900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,040000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,040900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,041000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,041100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,041200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,041300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,041400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030422,041500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,041600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,041700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,041800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,041900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030422,042000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,042100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,042200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,042300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,042400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030422,042500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,042600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030422,042700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,042800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,042900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,043000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,043100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,043200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,043300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,043400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,043500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,043600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,043700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030422,043800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,043900,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030422,044000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,044900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,045900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,050800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030422,050900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,051000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,051100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,051200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,051300,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030422,051400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,051500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,051600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,051700,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030422,051800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,051900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,052000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,052100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,052200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,052300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,052400,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030422,052500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,052600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,052700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,052800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,052900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,053000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,053100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,053200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,053300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030422,053400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,053500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,053600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030422,053700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,053800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,053900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030422,054000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,054100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030422,054200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,054900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,055000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,055100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,055200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,055300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,055400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,055500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,055600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,055700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,055800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,055900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,060000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,060100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,060200,0.8937,0.8938,0.8936,0.8938
AUDCAD,20030422,060300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,060400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,060500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,060600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,060700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,060800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,060900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,061000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,061100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,061200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,061300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,061400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030422,061500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030422,061600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,061700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,061800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,061900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030422,062000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030422,062500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,062900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,063000,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030422,063100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030422,063200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030422,063300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,063400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,063500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,063600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,063700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,063800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,063900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,064000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,064100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,064200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030422,064300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,064400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,064500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,064600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,064700,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030422,064800,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030422,064900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,065600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030422,065700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,065800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,065900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,070600,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030422,070700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,070800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,070900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,071000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,071100,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030422,071200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030422,071300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030422,071400,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030422,071500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,071600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,071700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030422,071800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,071900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,072000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,072100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030422,072200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,072300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,072400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,072500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030422,072600,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030422,072700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,072800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030422,072900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030422,073000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,073100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030422,073200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030422,073300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,073400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,073500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,073600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,073700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030422,073800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030422,073900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,074000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030422,074100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,074200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,074300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,074400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030422,074500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030422,074600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,074700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,074800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,074900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,075000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030422,075100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,075200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,075300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,075400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,075500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,075600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,075700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,075800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,075900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,080000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030422,080100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030422,080200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,080300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,080400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030422,080500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030422,080600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030422,080700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030422,080800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030422,080900,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030422,081000,0.8944,0.8946,0.8944,0.8945
AUDCAD,20030422,081100,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030422,081200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030422,081300,0.8944,0.8946,0.8944,0.8945
AUDCAD,20030422,081400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030422,081500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030422,081600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030422,081700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030422,081800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030422,081900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030422,082000,0.8949,0.8949,0.8947,0.8948
AUDCAD,20030422,082100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030422,082200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030422,082300,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030422,082400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030422,082500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030422,082600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030422,082700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030422,082800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030422,082900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030422,083000,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030422,083100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030422,083200,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030422,083300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030422,083400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030422,083500,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030422,083600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030422,083700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030422,083800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030422,083900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030422,084000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030422,084100,0.8952,0.8953,0.8951,0.8953
AUDCAD,20030422,084200,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030422,084300,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030422,084400,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030422,084500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030422,084600,0.8959,0.8959,0.8956,0.8958
AUDCAD,20030422,084700,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030422,084800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030422,084900,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030422,085000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030422,085100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030422,085200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030422,085300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030422,085400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030422,085500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030422,085600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030422,085700,0.8962,0.8963,0.8961,0.8963
AUDCAD,20030422,085800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030422,085900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030422,090000,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030422,090100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030422,090200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030422,090300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030422,090400,0.8969,0.8969,0.8967,0.8968
AUDCAD,20030422,090500,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030422,090600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030422,090700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030422,090800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030422,090900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030422,091000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030422,091100,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030422,091200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030422,091300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030422,091400,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030422,091500,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030422,091600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030422,091700,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030422,091800,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030422,091900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030422,092000,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030422,092100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030422,092200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030422,092300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030422,092400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030422,092500,0.8968,0.8971,0.8968,0.8970
AUDCAD,20030422,092600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030422,092700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030422,092800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030422,092900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030422,093000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030422,093100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030422,093200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030422,093300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030422,093400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030422,093500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030422,093600,0.8970,0.8974,0.8970,0.8973
AUDCAD,20030422,093700,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030422,093800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030422,093900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030422,094000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030422,094100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030422,094200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030422,094300,0.8974,0.8974,0.8971,0.8972
AUDCAD,20030422,094400,0.8973,0.8973,0.8970,0.8971
AUDCAD,20030422,094500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030422,094600,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030422,094700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,094800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030422,094900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030422,095000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,095100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030422,095200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030422,095300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030422,095400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030422,095500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030422,095600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,095700,0.8975,0.8975,0.8972,0.8974
AUDCAD,20030422,095800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030422,095900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030422,100000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030422,100100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030422,100200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030422,100300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030422,100400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,100500,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030422,100600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030422,100700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030422,100800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030422,100900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,101000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030422,101100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,101200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030422,101300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030422,101400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,101500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030422,101600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,101700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030422,101800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030422,101900,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030422,102000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,102100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,102200,0.8978,0.8978,0.8975,0.8977
AUDCAD,20030422,102300,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030422,102400,0.8974,0.8974,0.8972,0.8974
AUDCAD,20030422,102500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030422,102600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030422,102700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030422,102800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030422,102900,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030422,103000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030422,103100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030422,103200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030422,103300,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030422,103400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030422,103500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030422,103600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,103700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,103800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,103900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,104000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030422,104100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030422,104200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030422,104300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,104400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030422,104500,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030422,104600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030422,104700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030422,104800,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,104900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030422,105000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,105100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,105200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030422,105300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,105400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,105500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,105600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030422,105700,0.8996,0.9003,0.8996,0.9003
AUDCAD,20030422,105800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030422,105900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030422,110000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030422,110100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030422,110200,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030422,110300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030422,110400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030422,110500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030422,110600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030422,110700,0.9008,0.9010,0.9006,0.9010
AUDCAD,20030422,110800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030422,110900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030422,111000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030422,111100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030422,111200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030422,111300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030422,111400,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030422,111500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030422,111600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030422,111700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030422,111800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030422,111900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030422,112000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030422,112100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030422,112200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030422,112300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030422,112400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030422,112500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,112600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,112700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,112800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,112900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,113600,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030422,113700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,113800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030422,113900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,114000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030422,114100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030422,114200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,114300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030422,114400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,114500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,114600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030422,114700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,114800,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030422,114900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030422,115000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030422,115100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030422,115200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030422,115300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030422,115400,0.9000,0.9003,0.9000,0.9001
AUDCAD,20030422,115500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030422,115600,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030422,115700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030422,115800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030422,115900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,120000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,120100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030422,120200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030422,120300,0.8995,0.8999,0.8995,0.8998
AUDCAD,20030422,120400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,120500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030422,120600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,120700,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030422,120800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,120900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,121000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030422,121100,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030422,121200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,121300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030422,121400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030422,121500,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030422,121600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030422,121700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030422,121800,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030422,121900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030422,122000,0.9001,0.9002,0.9001,0.9001
AUDCAD,20030422,122100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030422,122200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030422,122300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030422,122400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030422,122500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030422,122600,0.9002,0.9003,0.8999,0.8999
AUDCAD,20030422,122700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,122800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,122900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,123000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,123100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030422,123200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030422,123300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,123400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,123500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,123600,0.9002,0.9007,0.9002,0.9007
AUDCAD,20030422,123700,0.9010,0.9011,0.9008,0.9008
AUDCAD,20030422,123800,0.9009,0.9011,0.9009,0.9010
AUDCAD,20030422,123900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030422,124000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030422,124100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030422,124200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030422,124300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030422,124400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,124500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030422,124600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030422,124700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,124800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,124900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,125000,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030422,125100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,125200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,125300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030422,125400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,125500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030422,125600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030422,125700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030422,125800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030422,125900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030422,130000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030422,130100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030422,130200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030422,130300,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030422,130400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030422,130500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030422,130600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030422,130700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030422,130800,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030422,130900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030422,131000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030422,131100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,131200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,131300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030422,131400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030422,131500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,131600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,131700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,131800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,131900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030422,132000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,132100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,132200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,132300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,132400,0.8997,0.8997,0.8991,0.8991
AUDCAD,20030422,132500,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030422,132600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030422,132700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,132800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,132900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,133000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,133100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030422,133200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030422,133300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,133400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030422,133500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030422,133600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,133700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,133800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030422,133900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,134000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030422,134100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,134200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030422,134300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,134400,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030422,134500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030422,134600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030422,134700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,134800,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030422,134900,0.8998,0.9005,0.8998,0.9005
AUDCAD,20030422,135000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030422,135100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030422,135200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030422,135300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030422,135400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030422,135500,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030422,135600,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030422,135700,0.8996,0.8997,0.8995,0.8997
AUDCAD,20030422,135800,0.8998,0.9004,0.8998,0.9004
AUDCAD,20030422,135900,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030422,140000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,140100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,140200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,140300,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030422,140400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,140500,0.8998,0.8998,0.8996,0.8997
AUDCAD,20030422,140600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030422,140700,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030422,140800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,140900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030422,141000,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030422,141100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030422,141200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,141300,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030422,141400,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030422,141500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,141600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030422,141700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,141800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030422,141900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030422,142000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030422,142100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030422,142200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,142300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,142400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,142500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,142600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,142700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030422,142800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030422,142900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030422,143000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030422,143100,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030422,143200,0.8999,0.8999,0.8994,0.8994
AUDCAD,20030422,143300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030422,143400,0.8998,0.8999,0.8996,0.8996
AUDCAD,20030422,143500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030422,143600,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030422,143700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,143800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030422,143900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030422,144000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,144100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030422,144200,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030422,144300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030422,144400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030422,144500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,144600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,144700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,144800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,144900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,145000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030422,145100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030422,145200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,145300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030422,145400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030422,145500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,145600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030422,145700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030422,145800,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030422,145900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030422,150000,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030422,150100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030422,150200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030422,150300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030422,150400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030422,150500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030422,150600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,150700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030422,150800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030422,150900,0.8999,0.9005,0.8999,0.9005
AUDCAD,20030422,151000,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030422,151100,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030422,151200,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030422,151300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030422,151400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030422,151500,0.8993,0.8993,0.8988,0.8988
AUDCAD,20030422,151600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,151700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030422,151800,0.8985,0.8985,0.8980,0.8980
AUDCAD,20030422,151900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,152000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030422,152100,0.8979,0.8985,0.8979,0.8985
AUDCAD,20030422,152200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030422,152300,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030422,152400,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030422,152500,0.8989,0.8989,0.8987,0.8989
AUDCAD,20030422,152600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030422,152700,0.8992,0.8995,0.8992,0.8992
AUDCAD,20030422,152800,0.8991,0.8992,0.8990,0.8991
AUDCAD,20030422,152900,0.8990,0.8990,0.8983,0.8983
AUDCAD,20030422,153000,0.8982,0.8982,0.8979,0.8981
AUDCAD,20030422,153100,0.8979,0.8980,0.8977,0.8980
AUDCAD,20030422,153200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,153300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,153400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030422,153500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,153600,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030422,153700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030422,153800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,153900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,154000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030422,154100,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030422,154200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030422,154300,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030422,154400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,154500,0.8982,0.8982,0.8980,0.8981
AUDCAD,20030422,154600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030422,154700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,154800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030422,154900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030422,155000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,155100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030422,155200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030422,155300,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030422,155400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030422,155500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,155600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030422,155700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030422,155800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030422,155900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030422,160000,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030422,160100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030422,160200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,160300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030422,160400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,160500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030422,160600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030422,160700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,160800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030422,160900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20030422,161000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030422,161100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,161200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030422,161300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,161400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030422,161500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030422,161600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,161700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030422,161800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030422,161900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,162000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,162100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030422,162200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030422,162300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,162400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,162500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,162600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030422,162700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030422,162800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030422,162900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,163000,0.8978,0.8982,0.8978,0.8981
AUDCAD,20030422,163100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,163200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030422,163300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030422,163400,0.8980,0.8980,0.8978,0.8980
AUDCAD,20030422,163500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030422,163600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030422,163700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030422,163800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030422,163900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,164000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030422,164100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,164200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,164300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,164400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,164500,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030422,164600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,164700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030422,164800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,164900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030422,165000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,165100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030422,165200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,165300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030422,165400,0.8982,0.8983,0.8981,0.8981
AUDCAD,20030422,165500,0.8980,0.8981,0.8979,0.8981
AUDCAD,20030422,165600,0.8982,0.8983,0.8982,0.8982
AUDCAD,20030422,165700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,165800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,165900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030422,170000,0.8981,0.8982,0.8980,0.8982
AUDCAD,20030422,170100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,170200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,170300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,170400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030422,170500,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030422,170600,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030422,170700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,170800,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030422,170900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030422,171000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030422,171100,0.8976,0.8977,0.8976,0.8976
AUDCAD,20030422,171200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030422,171300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030422,171400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030422,171500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,171600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,171700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,171800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,171900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030422,172000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030422,172100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030422,172200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,172300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030422,172400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,172500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,172600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030422,172700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030422,172800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030422,172900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030422,173000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030422,173700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030422,173800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030422,173900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030422,174000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030422,174100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030422,174200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,174300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,174400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,174500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,174600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030422,174700,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030422,174800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030422,174900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,175000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030422,175100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030422,175200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,175300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030422,175400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030422,175500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030422,175600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030422,175700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030422,175800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030422,175900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,180000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030422,180100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030422,180200,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030422,180300,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030422,180400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030422,180500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030422,180600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030422,180700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030422,180800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,180900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030422,181000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,181100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030422,181200,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030422,181300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,181400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,181500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030422,181600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030422,181700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030422,181800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030422,181900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,182000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030422,182100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030422,182200,0.8986,0.8987,0.8986,0.8986
AUDCAD,20030422,182300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,182400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,182500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030422,182600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030422,182700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,182800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,182900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,183000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030422,183100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,183200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,183300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,183400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,183500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030422,183600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,183700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030422,183800,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030422,183900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030422,184400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,184900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030422,185000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,185100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,185200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,185300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030422,185400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,185500,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030422,185600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030422,185700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,185800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030422,185900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,190000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,190100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030422,190200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,190300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,190400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030422,190500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,190600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,190700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,190800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,190900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,191000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,191100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,191200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,191300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,191400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,191500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030422,191600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030422,191700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030422,191800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,191900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030422,192000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,192100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,192200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030422,192300,0.8985,0.8988,0.8985,0.8987
AUDCAD,20030422,192400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,192500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,192600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,192700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,192800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030422,192900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,193000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030422,193100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,193200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,193300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,193400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,193500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,193600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,193700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,193800,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030422,193900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,194000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,194100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030422,194200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,194300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,194400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,194500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,194600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,194700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,194800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030422,194900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,195000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,195100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,195200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,195300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,195400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,195500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030422,195600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030422,195700,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030422,195800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030422,195900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030422,200000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030422,200100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030422,200200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030422,200300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,200400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,200500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,200600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,200700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,200800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,200900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030422,201600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030422,201700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,201800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,201900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,202000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,202100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,202200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030422,202300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030422,202400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030422,202500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030422,202600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030422,202700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030422,202800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030422,202900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,203000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030422,203100,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030422,203200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,203300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030422,203400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030422,203500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,203600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,203700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030422,203800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,203900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,204000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,204100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030422,204200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,204300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,204400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030422,204500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,204600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,204700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,204800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030422,204900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,205000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030422,205100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,205200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,205300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,205400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030422,205500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,205600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,205700,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030422,205800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,205900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,210000,0.8989,0.8990,0.8988,0.8990
AUDCAD,20030422,210100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,210200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030422,210300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030422,210400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,210500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,210600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,210700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,210800,0.8993,0.8995,0.8993,0.8993
AUDCAD,20030422,210900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,211000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,211100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030422,211200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,211300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030422,211400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030422,211500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,211600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,211700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,211800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030422,211900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,212000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,212100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030422,212200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,212300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030422,212400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030422,212500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,212600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030422,212700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030422,212800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,212900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,213000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,213100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030422,213200,0.8994,0.8994,0.8993,0.8994
AUDCAD,20030422,213300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030422,213400,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030422,213500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030422,213600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030422,213700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030422,213800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,213900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,214000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030422,214100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030422,214200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030422,214300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030422,214400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,214500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,214600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,214700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030422,214800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,214900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,215000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,215100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030422,215200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,215300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030422,215400,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030422,215500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030422,215600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030422,215700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030422,215800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030422,215900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,220600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030422,220700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,220800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,220900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,221000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,221100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030422,221200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,221300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,221400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030422,221500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030422,221600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030422,221700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,221800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,221900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,222000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,222100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,222200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,222300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,222400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,222500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,222600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,222700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030422,222800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,222900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,223200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,223900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030422,224000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,224100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,224200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,224300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,224400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,224500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,224600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,224700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,224800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,224900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,225000,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030422,225100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030422,225200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030422,225300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,225400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,225500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030422,225600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,225700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,225800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,225900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,230000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,230100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030422,230200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030422,230300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030422,230400,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030422,230500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,230600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,230700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,230800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,230900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030422,231000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030422,231100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,231200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,231300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,231400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,231500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,231600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,231700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,231800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030422,231900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030422,232000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,232100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030422,232200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030422,232300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,232400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,232500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,232600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,232700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,232800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,232900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030422,233000,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030422,233100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,233900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030422,234000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030422,234100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,234900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030422,235900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030423,000000,0.8990,0.8990,0.8990,0.8990
AUDNZD,20030422,000100,1.1056,1.1056,1.1052,1.1052
AUDNZD,20030422,000200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,000300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,000400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,000500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,000600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030422,000700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,000800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,000900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,001000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,001100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,001200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030422,001300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,001400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,001500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,001600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,001700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,001800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,001900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,002000,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030422,002100,1.1056,1.1058,1.1056,1.1057
AUDNZD,20030422,002200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,002300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,002400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,002500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,002600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,002700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,002800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,002900,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030422,003000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,003100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,003200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,003300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,003400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,003500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,003600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,003700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030422,003800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,003900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,004000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,004100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,004200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,004300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,004400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,004500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,004600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,004700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,004800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,004900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,005000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,005100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,005200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,005900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,010000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,010100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,010200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,010300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,010400,1.1050,1.1053,1.1050,1.1053
AUDNZD,20030422,010500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,010600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,010700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,010800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,010900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,011000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,011100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,011200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,011300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,011400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,011500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,011600,1.1050,1.1050,1.1048,1.1050
AUDNZD,20030422,011700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,011800,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030422,011900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,012000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,012100,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030422,012200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,012300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,012400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,012500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,012600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,012700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,012800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,012900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,013000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,013100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,013200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030422,013300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030422,013400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,013500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,013600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,013700,1.1054,1.1056,1.1054,1.1055
AUDNZD,20030422,013800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030422,013900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,014000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,014100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,014200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,014300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,014400,1.1050,1.1052,1.1048,1.1052
AUDNZD,20030422,014500,1.1054,1.1055,1.1051,1.1051
AUDNZD,20030422,014600,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030422,014700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,014800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,014900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,015000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,015100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,015200,1.1052,1.1056,1.1052,1.1056
AUDNZD,20030422,015300,1.1056,1.1056,1.1052,1.1052
AUDNZD,20030422,015400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,015500,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030422,015600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,015700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,015800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,015900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,020000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,020100,1.1054,1.1055,1.1051,1.1051
AUDNZD,20030422,020200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030422,020300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,020400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,020500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,020600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,020700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,020800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,020900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,021000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030422,021100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,021200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,021300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,021400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,021500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,021600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030422,021700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,021800,1.1051,1.1057,1.1051,1.1057
AUDNZD,20030422,021900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,022000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,022100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030422,022200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,022300,1.1059,1.1059,1.1056,1.1056
AUDNZD,20030422,022400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,022500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,022600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,022700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,022800,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030422,022900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,023000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,023900,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030422,024000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,024100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,024200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,024300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,024400,1.1053,1.1055,1.1053,1.1055
AUDNZD,20030422,024500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,024600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,024700,1.1055,1.1058,1.1055,1.1058
AUDNZD,20030422,024800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,024900,1.1058,1.1058,1.1054,1.1054
AUDNZD,20030422,025000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,025100,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030422,025200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,025300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,025400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,025500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,025600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,025700,1.1048,1.1051,1.1048,1.1051
AUDNZD,20030422,025800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,025900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,030000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,030100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030422,030200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,030300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,030400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,030500,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030422,030600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,030700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030422,030800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,030900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,031000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030422,031100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030422,031200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,031300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,031400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,031500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030422,031600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,031700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,031800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,031900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,032000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,032100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,032200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030422,032300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,032400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,032500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20030422,032600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030422,032700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030422,032800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030422,032900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,033000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,033100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,033200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,033300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,033400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,033500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,033600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,033700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20030422,033800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,033900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,034000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030422,034100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030422,034200,1.1038,1.1041,1.1038,1.1041
AUDNZD,20030422,034300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030422,034400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,034500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,034600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030422,034700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,034800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20030422,034900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,035000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,035100,1.1040,1.1043,1.1040,1.1043
AUDNZD,20030422,035200,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030422,035300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,035400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,035500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,035600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,035700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,035800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,035900,1.1039,1.1039,1.1038,1.1039
AUDNZD,20030422,040000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,040100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030422,040200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20030422,040300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,040400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,040500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,040600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030422,040700,1.1040,1.1045,1.1040,1.1045
AUDNZD,20030422,040800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,040900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,041000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,041100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,041200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,041300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,041400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030422,041500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,041600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,041700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,041800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,041900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,042000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030422,042100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,042200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,042300,1.1045,1.1048,1.1045,1.1048
AUDNZD,20030422,042400,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030422,042500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030422,042600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030422,042700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030422,042800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030422,042900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030422,043000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,043100,1.1047,1.1047,1.1044,1.1044
AUDNZD,20030422,043200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,043900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,044000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,044100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,044200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,044300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030422,044400,1.1044,1.1044,1.1042,1.1042
AUDNZD,20030422,044500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,044600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,044700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,044800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,044900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,045000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,045100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,045200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,045300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,045400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,045500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,045600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,045700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,045800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,045900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,050000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,050100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,050200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,050300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,050400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030422,050500,1.1042,1.1044,1.1042,1.1043
AUDNZD,20030422,050600,1.1043,1.1043,1.1041,1.1041
AUDNZD,20030422,050700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,050800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,050900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,051000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030422,051100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030422,051200,1.1043,1.1043,1.1042,1.1043
AUDNZD,20030422,051300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030422,051400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030422,051500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030422,051600,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030422,051700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,051800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030422,051900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,052000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,052100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,052200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,052300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,052400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,052500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,052600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,052700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,052800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,052900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,053000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,053100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20030422,053200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,053300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030422,053400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,053500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,053600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,053700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,053800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,053900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,054000,1.1049,1.1053,1.1049,1.1053
AUDNZD,20030422,054100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,054200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,054900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,055000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,055100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,055200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,055300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,055400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030422,055500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030422,055600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,055700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,055800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,055900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,060000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,060100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030422,060200,1.1052,1.1052,1.1051,1.1052
AUDNZD,20030422,060300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20030422,060400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,060500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,060600,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030422,060700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,060800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,060900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,061900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,062000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,062100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,062200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,062300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,062400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,062500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030422,062600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,062700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,062800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,062900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,063000,1.1054,1.1054,1.1051,1.1051
AUDNZD,20030422,063100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,063200,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030422,063300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,063400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,063500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,063600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030422,063700,1.1054,1.1055,1.1054,1.1054
AUDNZD,20030422,063800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,063900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,064000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,064100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,064200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,064300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,064400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,064500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,064600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,064700,1.1056,1.1056,1.1053,1.1053
AUDNZD,20030422,064800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,064900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,065000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,065100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,065800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,065900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,070000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,070100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,070200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,070300,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030422,070400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,070500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,070600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,070700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,070800,1.1058,1.1058,1.1056,1.1056
AUDNZD,20030422,070900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,071000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,071100,1.1056,1.1056,1.1053,1.1053
AUDNZD,20030422,071200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,071300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,071400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030422,071500,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,071600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,071700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,071800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,071900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,072000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,072100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,072200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,072300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,072400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,072500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030422,072600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,072700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,072800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,072900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,073000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,073100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,073200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,073300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,073400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,073500,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,073600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,073700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,073800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,073900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,074700,1.1053,1.1056,1.1053,1.1056
AUDNZD,20030422,074800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,074900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,075000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030422,075100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,075200,1.1055,1.1055,1.1052,1.1052
AUDNZD,20030422,075300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,075400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,075500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,075600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,075700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,075800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,075900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,080000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,080100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,080200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,080300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,080400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030422,080500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,080600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,080700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,080800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,080900,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030422,081000,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030422,081100,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030422,081200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030422,081300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,081400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,081500,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030422,081600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,081700,1.1060,1.1061,1.1060,1.1061
AUDNZD,20030422,081800,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030422,081900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,082000,1.1062,1.1062,1.1059,1.1059
AUDNZD,20030422,082100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,082200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,082300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,082400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,082500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,082600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,082700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,082800,1.1057,1.1057,1.1054,1.1054
AUDNZD,20030422,082900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,083000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,083100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,083200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030422,083300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,083400,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030422,083500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,083600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,083700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,083800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,083900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,084000,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,084100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20030422,084200,1.1052,1.1052,1.1049,1.1049
AUDNZD,20030422,084300,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030422,084400,1.1051,1.1054,1.1051,1.1054
AUDNZD,20030422,084500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,084600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,084700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,084800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,084900,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030422,085000,1.1058,1.1061,1.1058,1.1061
AUDNZD,20030422,085100,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030422,085200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,085300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,085400,1.1060,1.1061,1.1060,1.1061
AUDNZD,20030422,085500,1.1061,1.1061,1.1055,1.1055
AUDNZD,20030422,085600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030422,085700,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,085800,1.1054,1.1054,1.1052,1.1052
AUDNZD,20030422,085900,1.1052,1.1052,1.1050,1.1051
AUDNZD,20030422,090000,1.1052,1.1057,1.1052,1.1057
AUDNZD,20030422,090100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,090200,1.1057,1.1064,1.1057,1.1063
AUDNZD,20030422,090300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,090400,1.1061,1.1061,1.1060,1.1060
AUDNZD,20030422,090500,1.1059,1.1060,1.1058,1.1060
AUDNZD,20030422,090600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030422,090700,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030422,090800,1.1061,1.1061,1.1059,1.1061
AUDNZD,20030422,090900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,091000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,091100,1.1064,1.1064,1.1061,1.1061
AUDNZD,20030422,091200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,091300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,091400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,091500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,091600,1.1061,1.1063,1.1061,1.1063
AUDNZD,20030422,091700,1.1064,1.1064,1.1062,1.1062
AUDNZD,20030422,091800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,091900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,092000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,092100,1.1059,1.1064,1.1059,1.1064
AUDNZD,20030422,092200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,092300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,092400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,092500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,092600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,092700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,092800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,092900,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030422,093000,1.1062,1.1064,1.1062,1.1064
AUDNZD,20030422,093100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,093200,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030422,093300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,093400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,093500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,093600,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030422,093700,1.1065,1.1065,1.1064,1.1065
AUDNZD,20030422,093800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,093900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,094000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,094100,1.1066,1.1067,1.1065,1.1065
AUDNZD,20030422,094200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,094300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,094400,1.1066,1.1069,1.1066,1.1069
AUDNZD,20030422,094500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,094600,1.1069,1.1069,1.1064,1.1065
AUDNZD,20030422,094700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,094800,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030422,094900,1.1067,1.1071,1.1067,1.1071
AUDNZD,20030422,095000,1.1071,1.1071,1.1069,1.1069
AUDNZD,20030422,095100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,095200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,095300,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030422,095400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,095500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,095600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,095700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,095800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,095900,1.1068,1.1068,1.1067,1.1067
AUDNZD,20030422,100000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,100100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,100200,1.1067,1.1067,1.1057,1.1057
AUDNZD,20030422,100300,1.1054,1.1054,1.1051,1.1051
AUDNZD,20030422,100400,1.1050,1.1054,1.1049,1.1054
AUDNZD,20030422,100500,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030422,100600,1.1053,1.1055,1.1053,1.1055
AUDNZD,20030422,100700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030422,100800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,100900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,101000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030422,101100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,101200,1.1059,1.1059,1.1056,1.1056
AUDNZD,20030422,101300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,101400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,101500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,101600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,101700,1.1056,1.1057,1.1056,1.1057
AUDNZD,20030422,101800,1.1056,1.1056,1.1054,1.1056
AUDNZD,20030422,101900,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030422,102000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,102100,1.1059,1.1061,1.1059,1.1060
AUDNZD,20030422,102200,1.1060,1.1060,1.1058,1.1058
AUDNZD,20030422,102300,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030422,102400,1.1053,1.1054,1.1052,1.1054
AUDNZD,20030422,102500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,102600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,102700,1.1055,1.1055,1.1051,1.1052
AUDNZD,20030422,102800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,102900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,103000,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030422,103100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20030422,103200,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030422,103300,1.1049,1.1052,1.1049,1.1052
AUDNZD,20030422,103400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,103500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,103600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,103700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030422,103800,1.1052,1.1052,1.1045,1.1045
AUDNZD,20030422,103900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,104000,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030422,104100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,104200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,104300,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030422,104400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030422,104500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030422,104600,1.1045,1.1048,1.1045,1.1047
AUDNZD,20030422,104700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030422,104800,1.1052,1.1055,1.1052,1.1055
AUDNZD,20030422,104900,1.1056,1.1056,1.1054,1.1054
AUDNZD,20030422,105000,1.1053,1.1053,1.1050,1.1050
AUDNZD,20030422,105100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,105200,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030422,105300,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030422,105400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,105500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030422,105600,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030422,105700,1.1051,1.1059,1.1051,1.1059
AUDNZD,20030422,105800,1.1060,1.1062,1.1059,1.1059
AUDNZD,20030422,105900,1.1057,1.1057,1.1054,1.1057
AUDNZD,20030422,110000,1.1056,1.1057,1.1055,1.1057
AUDNZD,20030422,110100,1.1058,1.1060,1.1058,1.1059
AUDNZD,20030422,110200,1.1059,1.1062,1.1059,1.1062
AUDNZD,20030422,110300,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030422,110400,1.1058,1.1058,1.1052,1.1054
AUDNZD,20030422,110500,1.1055,1.1056,1.1055,1.1055
AUDNZD,20030422,110600,1.1056,1.1058,1.1056,1.1057
AUDNZD,20030422,110700,1.1056,1.1058,1.1055,1.1058
AUDNZD,20030422,110800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030422,110900,1.1058,1.1058,1.1054,1.1054
AUDNZD,20030422,111000,1.1053,1.1054,1.1053,1.1053
AUDNZD,20030422,111100,1.1053,1.1053,1.1045,1.1045
AUDNZD,20030422,111200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030422,111300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030422,111400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030422,111500,1.1043,1.1044,1.1043,1.1043
AUDNZD,20030422,111600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030422,111700,1.1043,1.1047,1.1043,1.1047
AUDNZD,20030422,111800,1.1047,1.1050,1.1047,1.1050
AUDNZD,20030422,111900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,112000,1.1049,1.1049,1.1048,1.1049
AUDNZD,20030422,112100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,112200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,112300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,112400,1.1048,1.1051,1.1048,1.1050
AUDNZD,20030422,112500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,112600,1.1049,1.1049,1.1047,1.1048
AUDNZD,20030422,112700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030422,112800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030422,112900,1.1049,1.1051,1.1049,1.1051
AUDNZD,20030422,113000,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030422,113100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030422,113200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,113300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,113400,1.1055,1.1056,1.1055,1.1055
AUDNZD,20030422,113500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030422,113600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,113700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,113800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,113900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,114000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030422,114100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,114200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030422,114300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20030422,114400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,114500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,114600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030422,114700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,114800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030422,114900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030422,115000,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030422,115100,1.1054,1.1055,1.1053,1.1055
AUDNZD,20030422,115200,1.1055,1.1057,1.1055,1.1057
AUDNZD,20030422,115300,1.1059,1.1062,1.1059,1.1062
AUDNZD,20030422,115400,1.1062,1.1064,1.1060,1.1061
AUDNZD,20030422,115500,1.1062,1.1064,1.1060,1.1060
AUDNZD,20030422,115600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,115700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,115800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,115900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,120000,1.1061,1.1061,1.1057,1.1057
AUDNZD,20030422,120100,1.1058,1.1061,1.1056,1.1056
AUDNZD,20030422,120200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030422,120300,1.1059,1.1059,1.1051,1.1051
AUDNZD,20030422,120400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,120500,1.1050,1.1050,1.1046,1.1046
AUDNZD,20030422,120600,1.1045,1.1045,1.1042,1.1042
AUDNZD,20030422,120700,1.1043,1.1048,1.1043,1.1048
AUDNZD,20030422,120800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,120900,1.1048,1.1051,1.1048,1.1051
AUDNZD,20030422,121000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,121100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,121200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030422,121300,1.1050,1.1050,1.1048,1.1048
AUDNZD,20030422,121400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,121500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030422,121600,1.1050,1.1052,1.1050,1.1052
AUDNZD,20030422,121700,1.1052,1.1055,1.1052,1.1055
AUDNZD,20030422,121800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,121900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20030422,122400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122700,1.1053,1.1055,1.1053,1.1055
AUDNZD,20030422,122800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,122900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,123000,1.1052,1.1052,1.1048,1.1048
AUDNZD,20030422,123100,1.1047,1.1047,1.1045,1.1046
AUDNZD,20030422,123200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,123300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,123400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,123500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030422,123600,1.1047,1.1057,1.1047,1.1057
AUDNZD,20030422,123700,1.1059,1.1061,1.1059,1.1061
AUDNZD,20030422,123800,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030422,123900,1.1059,1.1059,1.1058,1.1059
AUDNZD,20030422,124000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030422,124100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030422,124200,1.1057,1.1058,1.1057,1.1057
AUDNZD,20030422,124300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,124400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,124500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,124600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,124700,1.1058,1.1058,1.1055,1.1055
AUDNZD,20030422,124800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,124900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030422,125000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,125100,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030422,125200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20030422,125300,1.1057,1.1062,1.1057,1.1062
AUDNZD,20030422,125400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,125500,1.1061,1.1061,1.1058,1.1059
AUDNZD,20030422,125600,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030422,125700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,125800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,125900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,130000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,130100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,130200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,130300,1.1058,1.1069,1.1058,1.1069
AUDNZD,20030422,130400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,130500,1.1069,1.1069,1.1066,1.1066
AUDNZD,20030422,130600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,130700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,130800,1.1061,1.1073,1.1061,1.1073
AUDNZD,20030422,130900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030422,131000,1.1076,1.1076,1.1073,1.1073
AUDNZD,20030422,131100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,131200,1.1073,1.1076,1.1073,1.1076
AUDNZD,20030422,131300,1.1076,1.1078,1.1076,1.1078
AUDNZD,20030422,131400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,131500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,131600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,131700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,131800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,131900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,132000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,132100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,132200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,132300,1.1077,1.1079,1.1077,1.1079
AUDNZD,20030422,132400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,132500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,132600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,132700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,132800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,132900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,133000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,133100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,133200,1.1078,1.1078,1.1077,1.1077
AUDNZD,20030422,133300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,133400,1.1077,1.1079,1.1077,1.1079
AUDNZD,20030422,133500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,133600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,133700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,133800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,133900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,134000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,134100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,134200,1.1078,1.1079,1.1078,1.1078
AUDNZD,20030422,134300,1.1078,1.1079,1.1078,1.1078
AUDNZD,20030422,134400,1.1077,1.1080,1.1077,1.1080
AUDNZD,20030422,134500,1.1079,1.1079,1.1076,1.1076
AUDNZD,20030422,134600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030422,134700,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030422,134800,1.1071,1.1073,1.1071,1.1073
AUDNZD,20030422,134900,1.1071,1.1078,1.1071,1.1078
AUDNZD,20030422,135000,1.1079,1.1079,1.1077,1.1077
AUDNZD,20030422,135100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,135200,1.1078,1.1078,1.1075,1.1075
AUDNZD,20030422,135300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030422,135400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030422,135500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,135600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,135700,1.1071,1.1073,1.1071,1.1073
AUDNZD,20030422,135800,1.1074,1.1082,1.1074,1.1082
AUDNZD,20030422,135900,1.1081,1.1081,1.1076,1.1076
AUDNZD,20030422,140000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030422,140100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030422,140200,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030422,140300,1.1077,1.1077,1.1073,1.1073
AUDNZD,20030422,140400,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030422,140500,1.1071,1.1073,1.1070,1.1073
AUDNZD,20030422,140600,1.1073,1.1073,1.1072,1.1073
AUDNZD,20030422,140700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,140800,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030422,140900,1.1073,1.1079,1.1073,1.1079
AUDNZD,20030422,141000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,141100,1.1078,1.1079,1.1078,1.1079
AUDNZD,20030422,141200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,141300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,141400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,141500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,141600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20030422,141700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,141800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030422,141900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030422,142000,1.1081,1.1084,1.1081,1.1084
AUDNZD,20030422,142100,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030422,142200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030422,142300,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030422,142400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,142500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,142600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,142700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030422,142800,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030422,142900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,143000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,143100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,143200,1.1079,1.1079,1.1076,1.1076
AUDNZD,20030422,143300,1.1076,1.1079,1.1076,1.1079
AUDNZD,20030422,143400,1.1080,1.1084,1.1080,1.1084
AUDNZD,20030422,143500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,143600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030422,143700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030422,143800,1.1082,1.1083,1.1082,1.1082
AUDNZD,20030422,143900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030422,144000,1.1082,1.1082,1.1079,1.1079
AUDNZD,20030422,144100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,144200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,144300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,144400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,144500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,144600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,144700,1.1079,1.1079,1.1077,1.1078
AUDNZD,20030422,144800,1.1079,1.1082,1.1079,1.1082
AUDNZD,20030422,144900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030422,145000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030422,145100,1.1084,1.1087,1.1084,1.1087
AUDNZD,20030422,145200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030422,145300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030422,145400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20030422,145500,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030422,145600,1.1086,1.1089,1.1086,1.1089
AUDNZD,20030422,145700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20030422,145800,1.1090,1.1090,1.1086,1.1086
AUDNZD,20030422,145900,1.1087,1.1088,1.1087,1.1087
AUDNZD,20030422,150000,1.1086,1.1086,1.1084,1.1084
AUDNZD,20030422,150100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030422,150200,1.1085,1.1090,1.1085,1.1090
AUDNZD,20030422,150300,1.1090,1.1090,1.1089,1.1089
AUDNZD,20030422,150400,1.1089,1.1089,1.1085,1.1085
AUDNZD,20030422,150500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030422,150600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030422,150700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030422,150800,1.1089,1.1090,1.1089,1.1090
AUDNZD,20030422,150900,1.1091,1.1096,1.1091,1.1096
AUDNZD,20030422,151000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030422,151100,1.1095,1.1095,1.1088,1.1088
AUDNZD,20030422,151200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20030422,151300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030422,151400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030422,151500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030422,151600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030422,151700,1.1089,1.1089,1.1087,1.1087
AUDNZD,20030422,151800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030422,151900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030422,152000,1.1087,1.1087,1.1084,1.1086
AUDNZD,20030422,152100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20030422,152200,1.1089,1.1091,1.1089,1.1090
AUDNZD,20030422,152300,1.1088,1.1093,1.1088,1.1093
AUDNZD,20030422,152400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030422,152500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030422,152600,1.1094,1.1098,1.1094,1.1098
AUDNZD,20030422,152700,1.1099,1.1101,1.1099,1.1099
AUDNZD,20030422,152800,1.1097,1.1098,1.1094,1.1098
AUDNZD,20030422,152900,1.1100,1.1100,1.1092,1.1092
AUDNZD,20030422,153000,1.1091,1.1091,1.1087,1.1087
AUDNZD,20030422,153100,1.1085,1.1085,1.1084,1.1085
AUDNZD,20030422,153200,1.1086,1.1089,1.1086,1.1087
AUDNZD,20030422,153300,1.1086,1.1086,1.1082,1.1082
AUDNZD,20030422,153400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030422,153500,1.1081,1.1081,1.1079,1.1079
AUDNZD,20030422,153600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,153700,1.1079,1.1084,1.1079,1.1084
AUDNZD,20030422,153800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030422,153900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030422,154000,1.1080,1.1080,1.1077,1.1077
AUDNZD,20030422,154100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,154200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,154300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,154400,1.1083,1.1083,1.1079,1.1079
AUDNZD,20030422,154500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,154600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,154700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,154800,1.1079,1.1081,1.1079,1.1081
AUDNZD,20030422,154900,1.1082,1.1082,1.1079,1.1079
AUDNZD,20030422,155000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,155100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,155200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,155300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20030422,155400,1.1077,1.1078,1.1077,1.1078
AUDNZD,20030422,155500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,155600,1.1079,1.1080,1.1077,1.1080
AUDNZD,20030422,155700,1.1080,1.1080,1.1077,1.1077
AUDNZD,20030422,155800,1.1076,1.1079,1.1076,1.1079
AUDNZD,20030422,155900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,160000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20030422,160100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,160200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,160300,1.1079,1.1079,1.1073,1.1073
AUDNZD,20030422,160400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,160500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,160600,1.1073,1.1073,1.1070,1.1071
AUDNZD,20030422,160700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,160800,1.1072,1.1075,1.1072,1.1075
AUDNZD,20030422,160900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20030422,161000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20030422,161100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030422,161200,1.1077,1.1079,1.1077,1.1079
AUDNZD,20030422,161300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,161400,1.1079,1.1079,1.1075,1.1075
AUDNZD,20030422,161500,1.1076,1.1078,1.1076,1.1078
AUDNZD,20030422,161600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,161700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030422,161800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,161900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,162000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,162100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,162200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,162300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,162400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,162500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,162600,1.1079,1.1079,1.1076,1.1076
AUDNZD,20030422,162700,1.1075,1.1075,1.1074,1.1074
AUDNZD,20030422,162800,1.1073,1.1074,1.1072,1.1074
AUDNZD,20030422,162900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20030422,163000,1.1078,1.1080,1.1078,1.1080
AUDNZD,20030422,163100,1.1082,1.1082,1.1078,1.1078
AUDNZD,20030422,163200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030422,163300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20030422,163400,1.1079,1.1079,1.1076,1.1076
AUDNZD,20030422,163500,1.1076,1.1076,1.1073,1.1073
AUDNZD,20030422,163600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,163700,1.1080,1.1083,1.1080,1.1083
AUDNZD,20030422,163800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,163900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,164000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,164100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,164200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,164300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030422,164400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20030422,164500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030422,164600,1.1092,1.1096,1.1092,1.1096
AUDNZD,20030422,164700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030422,164800,1.1094,1.1094,1.1091,1.1091
AUDNZD,20030422,164900,1.1090,1.1090,1.1088,1.1089
AUDNZD,20030422,165000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030422,165100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030422,165200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20030422,165300,1.1088,1.1088,1.1083,1.1083
AUDNZD,20030422,165400,1.1084,1.1086,1.1084,1.1085
AUDNZD,20030422,165500,1.1084,1.1084,1.1083,1.1084
AUDNZD,20030422,165600,1.1084,1.1084,1.1078,1.1078
AUDNZD,20030422,165700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,165800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,165900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030422,170000,1.1087,1.1087,1.1079,1.1080
AUDNZD,20030422,170100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20030422,170200,1.1081,1.1085,1.1081,1.1081
AUDNZD,20030422,170300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,170400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,170500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,170600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,170700,1.1080,1.1081,1.1080,1.1080
AUDNZD,20030422,170800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,170900,1.1079,1.1079,1.1078,1.1078
AUDNZD,20030422,171000,1.1078,1.1079,1.1078,1.1079
AUDNZD,20030422,171100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030422,171200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20030422,171300,1.1078,1.1080,1.1078,1.1080
AUDNZD,20030422,171400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,171500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,171600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,171700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,171800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030422,171900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20030422,172000,1.1078,1.1078,1.1073,1.1073
AUDNZD,20030422,172100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,172200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,172300,1.1073,1.1078,1.1073,1.1078
AUDNZD,20030422,172400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,172500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,172600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030422,172700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030422,172800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20030422,172900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,173000,1.1074,1.1074,1.1071,1.1071
AUDNZD,20030422,173100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,173200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,173300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,173400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,173500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030422,173600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,173700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,173800,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030422,173900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,174000,1.1066,1.1071,1.1066,1.1071
AUDNZD,20030422,174100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,174200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,174300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,174400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,174500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,174600,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030422,174700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,174800,1.1066,1.1070,1.1066,1.1070
AUDNZD,20030422,174900,1.1070,1.1070,1.1069,1.1069
AUDNZD,20030422,175000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,175100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,175200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,175300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,175400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030422,175500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030422,175600,1.1075,1.1075,1.1074,1.1074
AUDNZD,20030422,175700,1.1073,1.1074,1.1073,1.1074
AUDNZD,20030422,175800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030422,175900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030422,180000,1.1074,1.1074,1.1073,1.1073
AUDNZD,20030422,180100,1.1073,1.1074,1.1073,1.1074
AUDNZD,20030422,180200,1.1074,1.1076,1.1074,1.1076
AUDNZD,20030422,180300,1.1075,1.1075,1.1070,1.1070
AUDNZD,20030422,180400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,180500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,180600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,180700,1.1069,1.1069,1.1063,1.1064
AUDNZD,20030422,180800,1.1064,1.1066,1.1064,1.1066
AUDNZD,20030422,180900,1.1066,1.1069,1.1066,1.1069
AUDNZD,20030422,181000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,181100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,181200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,181300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,181400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,181500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,181600,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030422,181700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,181800,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030422,181900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,182000,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030422,182100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,182200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,182300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,182400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,182500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,182600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,182700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,182800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,182900,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030422,183000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,183100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,183200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,183300,1.1067,1.1069,1.1067,1.1069
AUDNZD,20030422,183400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030422,183500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,183600,1.1070,1.1070,1.1069,1.1069
AUDNZD,20030422,183700,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030422,183800,1.1071,1.1071,1.1068,1.1068
AUDNZD,20030422,183900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,184000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,184100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,184200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,184300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,184400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,184500,1.1068,1.1068,1.1065,1.1065
AUDNZD,20030422,184600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,184700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,184800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,184900,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030422,185000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,185100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,185200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,185300,1.1062,1.1066,1.1062,1.1065
AUDNZD,20030422,185400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,185500,1.1065,1.1065,1.1062,1.1062
AUDNZD,20030422,185600,1.1063,1.1065,1.1063,1.1065
AUDNZD,20030422,185700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,185800,1.1062,1.1062,1.1059,1.1059
AUDNZD,20030422,185900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,190000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,190100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,190200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,190900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,191000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,191100,1.1062,1.1064,1.1062,1.1064
AUDNZD,20030422,191200,1.1065,1.1067,1.1065,1.1067
AUDNZD,20030422,191300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,191400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,191500,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,191600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,191700,1.1067,1.1067,1.1065,1.1065
AUDNZD,20030422,191800,1.1065,1.1065,1.1061,1.1061
AUDNZD,20030422,191900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030422,192000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,192100,1.1058,1.1058,1.1056,1.1057
AUDNZD,20030422,192200,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030422,192300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,192400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,192500,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030422,192600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,192700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,192800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,192900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,193000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,193100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,193200,1.1060,1.1062,1.1060,1.1062
AUDNZD,20030422,193300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,193400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,193500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,193600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,193700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,193800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,193900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,194000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,194100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,194200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,194300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,194400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,194500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,194600,1.1064,1.1064,1.1062,1.1062
AUDNZD,20030422,194700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,194800,1.1062,1.1062,1.1060,1.1060
AUDNZD,20030422,194900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,195000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,195100,1.1060,1.1062,1.1060,1.1062
AUDNZD,20030422,195200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,195300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,195400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,195500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,195600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,195700,1.1059,1.1061,1.1059,1.1061
AUDNZD,20030422,195800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,195900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,200000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,200100,1.1061,1.1061,1.1058,1.1058
AUDNZD,20030422,200200,1.1058,1.1061,1.1058,1.1061
AUDNZD,20030422,200300,1.1061,1.1061,1.1058,1.1058
AUDNZD,20030422,200400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,200500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,200600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,200700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,200800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,200900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,201000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,201100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,201200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030422,201300,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030422,201400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,201500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,201600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,201700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,201800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030422,201900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,202000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,202100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,202200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,202300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,202400,1.1066,1.1066,1.1060,1.1060
AUDNZD,20030422,202500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030422,202600,1.1064,1.1067,1.1064,1.1066
AUDNZD,20030422,202700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,202800,1.1065,1.1068,1.1065,1.1068
AUDNZD,20030422,202900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,203000,1.1068,1.1068,1.1067,1.1067
AUDNZD,20030422,203100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20030422,203200,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030422,203300,1.1064,1.1067,1.1064,1.1067
AUDNZD,20030422,203400,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030422,203500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20030422,203600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,203700,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030422,203800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,203900,1.1071,1.1071,1.1070,1.1070
AUDNZD,20030422,204000,1.1070,1.1070,1.1069,1.1069
AUDNZD,20030422,204100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,204200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,204300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,204400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,204500,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030422,204600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,204700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,204800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,204900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,205000,1.1065,1.1066,1.1064,1.1066
AUDNZD,20030422,205100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,205200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,205300,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030422,205400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,205500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,205600,1.1064,1.1066,1.1064,1.1066
AUDNZD,20030422,205700,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030422,205800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,205900,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030422,210000,1.1065,1.1068,1.1065,1.1068
AUDNZD,20030422,210100,1.1067,1.1067,1.1065,1.1065
AUDNZD,20030422,210200,1.1065,1.1066,1.1065,1.1065
AUDNZD,20030422,210300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030422,210400,1.1064,1.1066,1.1064,1.1066
AUDNZD,20030422,210500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,210600,1.1066,1.1066,1.1063,1.1063
AUDNZD,20030422,210700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,210800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,210900,1.1063,1.1064,1.1062,1.1064
AUDNZD,20030422,211000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,211100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,211200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,211300,1.1067,1.1068,1.1067,1.1068
AUDNZD,20030422,211400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030422,211500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,211600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,211700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,211800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030422,211900,1.1071,1.1071,1.1068,1.1068
AUDNZD,20030422,212000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,212100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,212200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,212300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,212400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20030422,212500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,212600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,212700,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030422,212800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,212900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,213000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,213100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030422,213200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,213300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,213400,1.1068,1.1068,1.1064,1.1064
AUDNZD,20030422,213500,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030422,213600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,213700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,213800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,213900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,214000,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030422,214100,1.1064,1.1066,1.1064,1.1066
AUDNZD,20030422,214200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,214300,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030422,214400,1.1067,1.1070,1.1067,1.1070
AUDNZD,20030422,214500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,214600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,214700,1.1070,1.1070,1.1068,1.1068
AUDNZD,20030422,214800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,214900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030422,215000,1.1068,1.1068,1.1066,1.1066
AUDNZD,20030422,215100,1.1065,1.1065,1.1064,1.1064
AUDNZD,20030422,215200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,215300,1.1064,1.1068,1.1064,1.1068
AUDNZD,20030422,215400,1.1069,1.1070,1.1069,1.1069
AUDNZD,20030422,215500,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030422,215600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,215700,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030422,215800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030422,215900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,220700,1.1067,1.1069,1.1067,1.1069
AUDNZD,20030422,220800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,220900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,221800,1.1069,1.1069,1.1067,1.1067
AUDNZD,20030422,221900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,222000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,222100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,222200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,222300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,222400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,222500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,222600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,222700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,222800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,222900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,223000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,223100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030422,223200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,223300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,223400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,223500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,223600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20030422,223700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,223800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20030422,223900,1.1067,1.1067,1.1065,1.1065
AUDNZD,20030422,224000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,224100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20030422,224200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,224900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,225000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,225100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,225200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,225300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,225400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,225500,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030422,225600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,225700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,225800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,225900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,230000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,230100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,230200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,230300,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030422,230400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20030422,230500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,230600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,230700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030422,230800,1.1053,1.1053,1.1048,1.1048
AUDNZD,20030422,230900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030422,231000,1.1048,1.1056,1.1048,1.1056
AUDNZD,20030422,231100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,231200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,231300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,231400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030422,231500,1.1056,1.1061,1.1056,1.1061
AUDNZD,20030422,231600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,231700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,231800,1.1061,1.1061,1.1058,1.1060
AUDNZD,20030422,231900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20030422,232000,1.1056,1.1058,1.1056,1.1058
AUDNZD,20030422,232100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,232200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,232300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,232400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030422,232500,1.1058,1.1062,1.1058,1.1062
AUDNZD,20030422,232600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,232700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,232800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030422,232900,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030422,233000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233600,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030422,233700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,233900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,234000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,234100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030422,234200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,234900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030422,235600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,235700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,235800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030422,235900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030423,000000,1.1064,1.1064,1.1064,1.1064
NZDCHF,20030422,000100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,000700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,000800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,000900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030422,001000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,001100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,001200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,001300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,001400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,001500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,001600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030422,001700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,001800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,001900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,002000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,002100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,002200,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030422,002300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,002400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,002500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,002600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,002700,0.7699,0.7702,0.7699,0.7702
NZDCHF,20030422,002800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,002900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030422,003000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030422,003700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,003900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,004000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,004100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,004200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,004300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,004400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030422,004500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030422,004600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,004700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,004800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,004900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,005000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,005100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,005200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,005300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,005400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030422,005500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,005600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,005700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,005800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,005900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,010000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030422,010100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,010200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,010300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,010400,0.7703,0.7703,0.7699,0.7699
NZDCHF,20030422,010500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,010600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,010700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,010800,0.7699,0.7699,0.7696,0.7696
NZDCHF,20030422,010900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,011000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,011100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,011200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,011300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,011400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,011500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,011600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030422,011700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,011800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,011900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,012000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,012100,0.7699,0.7701,0.7699,0.7700
NZDCHF,20030422,012200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,012300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030422,012400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,012500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030422,012600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,012700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,012800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,012900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,013000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,013100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,013200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,013300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,013400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,013500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,013600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,013700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030422,013800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,013900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,014900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,015000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,015100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,015200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,015300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,015400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,015500,0.7703,0.7706,0.7703,0.7706
NZDCHF,20030422,015600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030422,015700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030422,015800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030422,015900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030422,020000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030422,020100,0.7706,0.7709,0.7706,0.7709
NZDCHF,20030422,020200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030422,020300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030422,020400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,020500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,020600,0.7712,0.7713,0.7712,0.7712
NZDCHF,20030422,020700,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030422,020800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,020900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,021000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030422,021100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030422,021200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,021300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,021400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030422,021500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,021600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,021700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,021800,0.7715,0.7715,0.7713,0.7713
NZDCHF,20030422,021900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030422,022000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,022100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,022200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,022300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,022400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,022500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030422,022600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,022700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030422,022800,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030422,022900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030422,023000,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030422,023100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030422,023200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030422,023300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,023400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,023500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,023600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,023700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,023800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,023900,0.7719,0.7720,0.7719,0.7720
NZDCHF,20030422,024000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030422,024100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,024200,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030422,024300,0.7719,0.7720,0.7719,0.7719
NZDCHF,20030422,024400,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,024500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030422,024600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,024700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030422,024800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,024900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,025000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,025100,0.7721,0.7724,0.7721,0.7724
NZDCHF,20030422,025200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,025300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030422,025400,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030422,025500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,025600,0.7724,0.7724,0.7721,0.7721
NZDCHF,20030422,025700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030422,025800,0.7720,0.7720,0.7719,0.7720
NZDCHF,20030422,025900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,030000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030422,030100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,030200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030422,030300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,030400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,030500,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,030600,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030422,030700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,030800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,030900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,031000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,031100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030422,031200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,031300,0.7720,0.7720,0.7719,0.7719
NZDCHF,20030422,031400,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,031500,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,031600,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,031700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,031800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,031900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,032000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,032100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,032200,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030422,032300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,032400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,032500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,032600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,032700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,032800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,032900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,033000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,033100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,033200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,033300,0.7722,0.7722,0.7720,0.7720
NZDCHF,20030422,033400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030422,033500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,033600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030422,033700,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030422,033800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,033900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030422,034000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,034100,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,034200,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,034300,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,034400,0.7723,0.7724,0.7723,0.7724
NZDCHF,20030422,034500,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030422,034600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030422,034700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,034800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,034900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,035000,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030422,035100,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,035300,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035400,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035500,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035600,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035700,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035800,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,035900,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,040000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,040100,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,040200,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030422,040300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,040400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,040500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,040600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,040700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,040800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,040900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,041000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,041100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,041200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,041300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,041400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,041500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,041600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,041700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,041800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,041900,0.7720,0.7722,0.7720,0.7722
NZDCHF,20030422,042000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,042100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,042200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,042300,0.7722,0.7722,0.7720,0.7720
NZDCHF,20030422,042400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030422,042500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,042600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,042700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,042800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,042900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,043000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,043100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,043200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,043300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,043400,0.7720,0.7720,0.7719,0.7720
NZDCHF,20030422,043500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,043600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030422,043700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,043800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,043900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,044000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,044100,0.7718,0.7721,0.7718,0.7721
NZDCHF,20030422,044200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,044300,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030422,044400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,044500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,044600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,044700,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030422,044800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,044900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,045000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,045100,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,045200,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,045300,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,045400,0.7723,0.7724,0.7723,0.7724
NZDCHF,20030422,045500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,045600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,045700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,045800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,045900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030422,050000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,050100,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,050200,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,050300,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,050400,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030422,050500,0.7721,0.7721,0.7720,0.7721
NZDCHF,20030422,050600,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030422,050700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,050800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,050900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,051000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030422,051100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,051200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,051300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,051400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,051500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,051600,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030422,051700,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030422,051800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,051900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052600,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030422,052700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,052900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,053000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,053100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030422,053200,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030422,053300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,053400,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030422,053500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030422,053600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030422,053700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030422,053800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030422,053900,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030422,054000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030422,054100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,054900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,055000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,055100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030422,055200,0.7724,0.7724,0.7721,0.7721
NZDCHF,20030422,055300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,055400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,055500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,055600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,055700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,055800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,055900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,060000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,060100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030422,060200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,060300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,060400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,060500,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030422,060600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,060700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,060800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,060900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,061000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,061100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,061200,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,061300,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,061400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,061500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,061600,0.7720,0.7720,0.7719,0.7719
NZDCHF,20030422,061700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,061800,0.7720,0.7720,0.7719,0.7719
NZDCHF,20030422,061900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,062000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,062100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,062200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,062300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,062400,0.7718,0.7718,0.7716,0.7716
NZDCHF,20030422,062500,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,062600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,062700,0.7716,0.7718,0.7716,0.7718
NZDCHF,20030422,062800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,062900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,063000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,063100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,063200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,063300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,063400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,063500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,063600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030422,063700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,063800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,063900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030422,064200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,064900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,065000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,065100,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030422,065200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,065300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,065400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,065500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,065600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,065700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030422,065800,0.7720,0.7720,0.7717,0.7717
NZDCHF,20030422,065900,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070000,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070100,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070200,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070400,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070500,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070700,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030422,070800,0.7716,0.7718,0.7716,0.7718
NZDCHF,20030422,070900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071200,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030422,071300,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,071400,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030422,071500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,071900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072400,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030422,072500,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,072600,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030422,072700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,072900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030422,073600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,073700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,073800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,073900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,074000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030422,074100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030422,074200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,074300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030422,074400,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030422,074500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,074600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,074700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030422,074800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,074900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030422,075000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030422,075100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,075200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030422,075300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030422,075400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,075500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030422,075600,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030422,075700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,075800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030422,075900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030422,080000,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030422,080100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,080200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030422,080300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,080400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,080500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,080600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030422,080700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,080800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030422,080900,0.7706,0.7706,0.7703,0.7703
NZDCHF,20030422,081000,0.7702,0.7702,0.7700,0.7701
NZDCHF,20030422,081100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,081200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030422,081300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,081400,0.7704,0.7705,0.7704,0.7704
NZDCHF,20030422,081500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030422,081600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030422,081700,0.7702,0.7704,0.7702,0.7703
NZDCHF,20030422,081800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030422,081900,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030422,082000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,082100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,082200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,082300,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030422,082400,0.7707,0.7707,0.7706,0.7707
NZDCHF,20030422,082500,0.7707,0.7710,0.7707,0.7710
NZDCHF,20030422,082600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030422,082700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030422,082800,0.7707,0.7709,0.7707,0.7709
NZDCHF,20030422,082900,0.7710,0.7714,0.7710,0.7714
NZDCHF,20030422,083000,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030422,083100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,083200,0.7710,0.7713,0.7710,0.7713
NZDCHF,20030422,083300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030422,083400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030422,083500,0.7713,0.7713,0.7709,0.7709
NZDCHF,20030422,083600,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030422,083700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030422,083800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030422,083900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,084000,0.7710,0.7712,0.7710,0.7712
NZDCHF,20030422,084100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030422,084200,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030422,084300,0.7711,0.7713,0.7711,0.7712
NZDCHF,20030422,084400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030422,084500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030422,084600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030422,084700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,084800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,084900,0.7709,0.7710,0.7709,0.7709
NZDCHF,20030422,085000,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030422,085100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030422,085200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,085300,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030422,085400,0.7708,0.7709,0.7708,0.7709
NZDCHF,20030422,085500,0.7708,0.7709,0.7707,0.7709
NZDCHF,20030422,085600,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030422,085700,0.7707,0.7710,0.7707,0.7710
NZDCHF,20030422,085800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030422,085900,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030422,090000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,090100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030422,090200,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030422,090300,0.7707,0.7708,0.7707,0.7708
NZDCHF,20030422,090400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20030422,090500,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030422,090600,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030422,090700,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030422,090800,0.7707,0.7707,0.7704,0.7705
NZDCHF,20030422,090900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030422,091000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030422,091100,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030422,091200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,091300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030422,091400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030422,091500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030422,091600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030422,091700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,091800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,091900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030422,092000,0.7707,0.7707,0.7702,0.7702
NZDCHF,20030422,092100,0.7701,0.7701,0.7695,0.7695
NZDCHF,20030422,092200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,092300,0.7693,0.7694,0.7693,0.7693
NZDCHF,20030422,092400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030422,092500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,092600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,092700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030422,092800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,092900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030422,093000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,093100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030422,093200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,093300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,093400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030422,093500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030422,093600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030422,093700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030422,093800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,093900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,094000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,094100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030422,094200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030422,094300,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030422,094400,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030422,094500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,094600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,094700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,094800,0.7685,0.7685,0.7680,0.7680
NZDCHF,20030422,094900,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030422,095000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,095100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,095200,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030422,095300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,095400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,095500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030422,095600,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030422,095700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030422,095800,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030422,095900,0.7675,0.7677,0.7675,0.7675
NZDCHF,20030422,100000,0.7675,0.7675,0.7668,0.7668
NZDCHF,20030422,100100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030422,100200,0.7667,0.7678,0.7667,0.7678
NZDCHF,20030422,100300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,100400,0.7679,0.7682,0.7679,0.7680
NZDCHF,20030422,100500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,100600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,100700,0.7677,0.7677,0.7676,0.7677
NZDCHF,20030422,100800,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030422,100900,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030422,101000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,101100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,101200,0.7679,0.7680,0.7678,0.7680
NZDCHF,20030422,101300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,101400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,101500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,101600,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030422,101700,0.7677,0.7677,0.7675,0.7676
NZDCHF,20030422,101800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,101900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,102000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,102100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,102200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,102300,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030422,102400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,102500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,102600,0.7678,0.7682,0.7678,0.7682
NZDCHF,20030422,102700,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030422,102800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,102900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,103000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,103100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,103200,0.7684,0.7684,0.7681,0.7681
NZDCHF,20030422,103300,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030422,103400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,103500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030422,103600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,103700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,103800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030422,103900,0.7680,0.7681,0.7680,0.7680
NZDCHF,20030422,104000,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030422,104100,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030422,104200,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,104300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,104400,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030422,104500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,104600,0.7685,0.7685,0.7684,0.7685
NZDCHF,20030422,104700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,104800,0.7684,0.7685,0.7683,0.7685
NZDCHF,20030422,104900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,105000,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030422,105100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,105200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030422,105300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030422,105400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,105500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,105600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,105700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,105800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030422,105900,0.7696,0.7698,0.7694,0.7694
NZDCHF,20030422,110000,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030422,110100,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030422,110200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030422,110300,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030422,110400,0.7693,0.7694,0.7693,0.7693
NZDCHF,20030422,110500,0.7692,0.7692,0.7686,0.7686
NZDCHF,20030422,110600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,110700,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030422,110800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030422,110900,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030422,111000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,111100,0.7685,0.7690,0.7685,0.7690
NZDCHF,20030422,111200,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030422,111300,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030422,111400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030422,111500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,111600,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030422,111700,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030422,111800,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,111900,0.7687,0.7688,0.7687,0.7687
NZDCHF,20030422,112000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,112100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,112200,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030422,112300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,112400,0.7689,0.7691,0.7689,0.7689
NZDCHF,20030422,112500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,112600,0.7689,0.7691,0.7689,0.7690
NZDCHF,20030422,112700,0.7689,0.7689,0.7687,0.7687
NZDCHF,20030422,112800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,112900,0.7686,0.7686,0.7683,0.7683
NZDCHF,20030422,113000,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030422,113100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,113200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,113300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,113400,0.7681,0.7685,0.7681,0.7685
NZDCHF,20030422,113500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,113600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,113700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,113800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,113900,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030422,114000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030422,114100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,114200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,114300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030422,114400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,114500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,114600,0.7679,0.7685,0.7679,0.7683
NZDCHF,20030422,114700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030422,114800,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030422,114900,0.7681,0.7681,0.7673,0.7673
NZDCHF,20030422,115000,0.7672,0.7673,0.7672,0.7672
NZDCHF,20030422,115100,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030422,115200,0.7676,0.7677,0.7675,0.7675
NZDCHF,20030422,115300,0.7674,0.7674,0.7668,0.7670
NZDCHF,20030422,115400,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030422,115500,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030422,115600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030422,115700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030422,115800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030422,115900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030422,120000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030422,120100,0.7670,0.7671,0.7668,0.7671
NZDCHF,20030422,120200,0.7670,0.7670,0.7668,0.7669
NZDCHF,20030422,120300,0.7670,0.7677,0.7670,0.7677
NZDCHF,20030422,120400,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030422,120500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,120600,0.7683,0.7686,0.7683,0.7686
NZDCHF,20030422,120700,0.7685,0.7685,0.7680,0.7680
NZDCHF,20030422,120800,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030422,120900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030422,121000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,121100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,121200,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,121300,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030422,121400,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030422,121500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,121600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,121700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,121800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,121900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,122000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,122100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,122200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,122300,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030422,122400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,122500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,122600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030422,122700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030422,122800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,122900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030422,123000,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030422,123100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,123200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,123300,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030422,123400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,123500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030422,123600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,123700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,123800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,123900,0.7680,0.7681,0.7680,0.7680
NZDCHF,20030422,124000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,124100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,124200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,124300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,124400,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030422,124500,0.7675,0.7678,0.7674,0.7678
NZDCHF,20030422,124600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,124700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,124800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,124900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,125000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030422,125100,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030422,125200,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030422,125300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,125400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,125500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,125600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,125700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,125800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,125900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,130000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,130100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,130200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,130300,0.7681,0.7681,0.7677,0.7677
NZDCHF,20030422,130400,0.7677,0.7677,0.7675,0.7676
NZDCHF,20030422,130500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,130600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,130700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,130800,0.7681,0.7681,0.7672,0.7672
NZDCHF,20030422,130900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030422,131000,0.7673,0.7674,0.7671,0.7674
NZDCHF,20030422,131100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,131200,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030422,131300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030422,131400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030422,131500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030422,131600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,131700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,131800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,131900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030422,132000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030422,132100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,132200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,132300,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030422,132400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030422,132500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,132600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,132700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,132800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,132900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,133000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030422,133100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,133200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030422,133300,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030422,133400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,133500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030422,133600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030422,133700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,133800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030422,133900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030422,134000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,134100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,134200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,134300,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030422,134400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030422,134500,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030422,134600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,134700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,134800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,134900,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,135000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030422,135100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030422,135200,0.7687,0.7689,0.7687,0.7689
NZDCHF,20030422,135300,0.7689,0.7689,0.7687,0.7687
NZDCHF,20030422,135400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,135500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,135600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,135700,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,135800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,135900,0.7688,0.7692,0.7688,0.7692
NZDCHF,20030422,140000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,140100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,140200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030422,140300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,140400,0.7694,0.7696,0.7694,0.7695
NZDCHF,20030422,140500,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030422,140600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,140700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030422,140800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,140900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,141000,0.7688,0.7688,0.7686,0.7687
NZDCHF,20030422,141100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,141200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,141300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,141400,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030422,141500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,141600,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030422,141700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030422,141800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,141900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,142000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,142100,0.7690,0.7690,0.7686,0.7686
NZDCHF,20030422,142200,0.7686,0.7687,0.7686,0.7686
NZDCHF,20030422,142300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,142400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,142500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,142600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030422,142700,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030422,142800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,142900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,143000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,143100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030422,143200,0.7683,0.7684,0.7683,0.7683
NZDCHF,20030422,143300,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030422,143400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,143500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,143600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,143700,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030422,143800,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030422,143900,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030422,144000,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030422,144100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030422,144200,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030422,144300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030422,144400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,144500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,144600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,144700,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030422,144800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030422,144900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,145000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030422,145100,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030422,145200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,145300,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030422,145400,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030422,145500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,145600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,145700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,145800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,145900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,150000,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,150100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,150200,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030422,150300,0.7682,0.7682,0.7681,0.7682
NZDCHF,20030422,150400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030422,150500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,150600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,150700,0.7683,0.7683,0.7680,0.7680
NZDCHF,20030422,150800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,150900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,151000,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,151100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,151200,0.7680,0.7681,0.7679,0.7681
NZDCHF,20030422,151300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,151400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030422,151500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,151600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,151700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030422,151800,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030422,151900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,152000,0.7685,0.7687,0.7685,0.7686
NZDCHF,20030422,152100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,152200,0.7682,0.7686,0.7682,0.7686
NZDCHF,20030422,152300,0.7685,0.7685,0.7681,0.7681
NZDCHF,20030422,152400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,152500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,152600,0.7682,0.7682,0.7679,0.7679
NZDCHF,20030422,152700,0.7678,0.7679,0.7677,0.7679
NZDCHF,20030422,152800,0.7680,0.7681,0.7675,0.7675
NZDCHF,20030422,152900,0.7674,0.7680,0.7674,0.7680
NZDCHF,20030422,153000,0.7681,0.7682,0.7679,0.7680
NZDCHF,20030422,153100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030422,153200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,153300,0.7680,0.7685,0.7680,0.7685
NZDCHF,20030422,153400,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030422,153500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030422,153600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,153700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,153800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,153900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,154000,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,154100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,154200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,154300,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030422,154400,0.7684,0.7685,0.7682,0.7685
NZDCHF,20030422,154500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,154600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030422,154700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,154800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,154900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,155000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,155100,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030422,155200,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030422,155300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,155400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030422,155500,0.7682,0.7684,0.7682,0.7682
NZDCHF,20030422,155600,0.7682,0.7682,0.7679,0.7679
NZDCHF,20030422,155700,0.7678,0.7681,0.7678,0.7680
NZDCHF,20030422,155800,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030422,155900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,160000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,160100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,160200,0.7679,0.7681,0.7679,0.7679
NZDCHF,20030422,160300,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030422,160400,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030422,160500,0.7682,0.7684,0.7681,0.7684
NZDCHF,20030422,160600,0.7685,0.7686,0.7685,0.7685
NZDCHF,20030422,160700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,160800,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030422,160900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030422,161000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030422,161100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030422,161200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030422,161300,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030422,161400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,161500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,161600,0.7683,0.7684,0.7683,0.7683
NZDCHF,20030422,161700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030422,161800,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030422,161900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,162000,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,162100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,162200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,162300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,162400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,162500,0.7687,0.7690,0.7687,0.7690
NZDCHF,20030422,162600,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030422,162700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,162800,0.7693,0.7693,0.7687,0.7687
NZDCHF,20030422,162900,0.7686,0.7686,0.7682,0.7683
NZDCHF,20030422,163000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,163100,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030422,163200,0.7686,0.7687,0.7685,0.7685
NZDCHF,20030422,163300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,163400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,163500,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030422,163600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,163700,0.7691,0.7691,0.7685,0.7685
NZDCHF,20030422,163800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,163900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,164000,0.7685,0.7686,0.7685,0.7685
NZDCHF,20030422,164100,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030422,164200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,164300,0.7687,0.7688,0.7686,0.7686
NZDCHF,20030422,164400,0.7685,0.7685,0.7683,0.7684
NZDCHF,20030422,164500,0.7684,0.7684,0.7679,0.7679
NZDCHF,20030422,164600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,164700,0.7679,0.7681,0.7679,0.7679
NZDCHF,20030422,164800,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030422,164900,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030422,165000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030422,165100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,165200,0.7684,0.7687,0.7684,0.7687
NZDCHF,20030422,165300,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030422,165400,0.7689,0.7690,0.7688,0.7689
NZDCHF,20030422,165500,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030422,165600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030422,165700,0.7689,0.7689,0.7685,0.7685
NZDCHF,20030422,165800,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030422,165900,0.7681,0.7682,0.7680,0.7682
NZDCHF,20030422,170000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030422,170100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,170200,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030422,170300,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,170400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,170500,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030422,170600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,170700,0.7677,0.7677,0.7675,0.7677
NZDCHF,20030422,170800,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030422,170900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,171000,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030422,171100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030422,171200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030422,171300,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030422,171400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030422,171500,0.7670,0.7673,0.7670,0.7673
NZDCHF,20030422,171600,0.7672,0.7672,0.7671,0.7672
NZDCHF,20030422,171700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030422,171800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030422,171900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030422,172000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030422,172100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030422,172200,0.7673,0.7674,0.7673,0.7673
NZDCHF,20030422,172300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030422,172400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030422,172500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030422,172600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030422,172700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,172800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030422,172900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030422,173000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030422,173100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030422,173200,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030422,173300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,173400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030422,173500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030422,173600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,173700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030422,173800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030422,173900,0.7678,0.7678,0.7674,0.7674
NZDCHF,20030422,174000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030422,174100,0.7674,0.7679,0.7674,0.7679
NZDCHF,20030422,174200,0.7680,0.7685,0.7680,0.7685
NZDCHF,20030422,174300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,174400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,174500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,174600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,174700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030422,174800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,174900,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030422,175000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,175100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,175200,0.7687,0.7688,0.7686,0.7688
NZDCHF,20030422,175300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,175400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,175500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,175600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,175700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030422,175800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,175900,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030422,180000,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030422,180100,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030422,180200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030422,180300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,180400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,180500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,180600,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,180700,0.7695,0.7695,0.7691,0.7691
NZDCHF,20030422,180800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030422,180900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,181000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,181100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,181200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,181300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,181400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,181500,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030422,181600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030422,181700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,181800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,181900,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030422,182000,0.7692,0.7692,0.7690,0.7690
NZDCHF,20030422,182100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,182200,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030422,182300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,182400,0.7691,0.7691,0.7690,0.7691
NZDCHF,20030422,182500,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030422,182600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,182700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,182800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,182900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,183000,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030422,183100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,183200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,183300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030422,183400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,183500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030422,183600,0.7683,0.7683,0.7682,0.7683
NZDCHF,20030422,183700,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030422,183800,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030422,183900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030422,184000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,184100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,184200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,184300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,184400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,184500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,184600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,184700,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,184800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,184900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,185000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030422,185100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,185200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,185300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030422,185400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,185500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,185600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,185700,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030422,185800,0.7694,0.7697,0.7694,0.7697
NZDCHF,20030422,185900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,190000,0.7696,0.7696,0.7694,0.7694
NZDCHF,20030422,190100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,190200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030422,190300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,190400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030422,190500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,190600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,190700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,190800,0.7694,0.7694,0.7693,0.7694
NZDCHF,20030422,190900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,191000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030422,191100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,191200,0.7696,0.7696,0.7693,0.7693
NZDCHF,20030422,191300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030422,191400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,191500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030422,191600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,191700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,191800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030422,191900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030422,192000,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030422,192100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,192200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,192300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,192400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,192500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030422,192600,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,192700,0.7694,0.7694,0.7691,0.7691
NZDCHF,20030422,192800,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030422,192900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,193000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,193100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,193200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,193300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,193400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,193500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,193600,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030422,193700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030422,193800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,193900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030422,194000,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030422,194100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,194200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030422,194300,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030422,194400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,194500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,194600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030422,194700,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030422,194800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,194900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,195000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,195100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,195200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,195300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030422,195400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030422,195500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030422,195600,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030422,195700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030422,195800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030422,195900,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030422,200000,0.7686,0.7689,0.7686,0.7689
NZDCHF,20030422,200100,0.7691,0.7695,0.7691,0.7694
NZDCHF,20030422,200200,0.7693,0.7693,0.7690,0.7690
NZDCHF,20030422,200300,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030422,200400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,200500,0.7689,0.7691,0.7689,0.7690
NZDCHF,20030422,200600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030422,200700,0.7689,0.7690,0.7689,0.7689
NZDCHF,20030422,200800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030422,200900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,201000,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030422,201100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,201200,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030422,201300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,201400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030422,201500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030422,201600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,201700,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,201800,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030422,201900,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,202000,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030422,202100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,202200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030422,202300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,202400,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,202500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,202600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,202700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,202800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030422,202900,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030422,203000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030422,203100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,203200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,203300,0.7685,0.7686,0.7685,0.7685
NZDCHF,20030422,203400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,203500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030422,203600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,203700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,203800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030422,203900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030422,204000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030422,204100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030422,204200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,204300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,204400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,204500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030422,204600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030422,204700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030422,204800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030422,204900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,205000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,205100,0.7689,0.7689,0.7687,0.7687
NZDCHF,20030422,205200,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030422,205300,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030422,205400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,205500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030422,205600,0.7688,0.7691,0.7688,0.7689
NZDCHF,20030422,205700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,205800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,205900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,210000,0.7693,0.7693,0.7689,0.7689
NZDCHF,20030422,210100,0.7690,0.7695,0.7690,0.7695
NZDCHF,20030422,210200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,210300,0.7695,0.7695,0.7693,0.7694
NZDCHF,20030422,210400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,210500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,210600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030422,210700,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030422,210800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030422,210900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030422,211000,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030422,211100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,211200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,211300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,211400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,211500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,211600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,211700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,211800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,211900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212200,0.7695,0.7697,0.7695,0.7696
NZDCHF,20030422,212300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,212700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030422,212800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,212900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030422,213000,0.7696,0.7696,0.7693,0.7693
NZDCHF,20030422,213100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,213200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,213300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,213400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030422,213500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030422,213600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,213700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,213800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,213900,0.7693,0.7695,0.7693,0.7694
NZDCHF,20030422,214000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030422,214100,0.7693,0.7693,0.7690,0.7691
NZDCHF,20030422,214200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030422,214300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030422,214400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,214500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,214600,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,214700,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,214800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,214900,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030422,215000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,215100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,215200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,215300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,215400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,215500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,215600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,215700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,215800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,215900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,220600,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030422,220700,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030422,220800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,220900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,221000,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030422,221100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,221200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,221300,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030422,221400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,221500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,221600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,221700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,221800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,221900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,222000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,222100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030422,222200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030422,222300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,222400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,222500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,222600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20030422,222700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030422,222800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,222900,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030422,223000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,223100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030422,223200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,223300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,223400,0.7691,0.7694,0.7691,0.7694
NZDCHF,20030422,223500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,223600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,223700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,223800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030422,223900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,224000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,224100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,224200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030422,224300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,224400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,224500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030422,224600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030422,224700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,224800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,224900,0.7692,0.7692,0.7691,0.7692
NZDCHF,20030422,225000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,225100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,225200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,225300,0.7692,0.7692,0.7690,0.7690
NZDCHF,20030422,225400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030422,225500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,225600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030422,225700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,225800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,225900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,230000,0.7692,0.7695,0.7692,0.7695
NZDCHF,20030422,230100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,230200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,230300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030422,230400,0.7699,0.7702,0.7699,0.7702
NZDCHF,20030422,230500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,230600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,230700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030422,230800,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030422,230900,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030422,231000,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030422,231100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,231200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,231300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,231400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030422,231500,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030422,231600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,231700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20030422,231800,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030422,231900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030422,232200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030422,232700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,232800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,232900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,233000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,233100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,233200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,233300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,233400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,233500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,233600,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030422,233700,0.7690,0.7692,0.7690,0.7691
NZDCHF,20030422,233800,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030422,233900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030422,234000,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030422,234100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,234200,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030422,234300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,234400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,234500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,234600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,234700,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,234800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030422,234900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030422,235000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,235100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,235200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,235300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,235400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,235500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030422,235600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030422,235700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,235800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030422,235900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030423,000000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20030422,000100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030422,000200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030422,000300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030422,000400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030422,000500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030422,000600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,000700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,000800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,000900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,001900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,002000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,002100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030422,002200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030422,002300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030422,002400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030422,002500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030422,002600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030422,002700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030422,002800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030422,002900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030422,003000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030422,003100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030422,003200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030422,003300,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030422,003400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,003500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,003600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,003700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,003800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,003900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,004000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,004100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,004200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,004300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,004400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030422,004500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030422,004600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030422,004700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030422,004800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,004900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,005900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,010000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,010100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,010200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,010300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,010400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030422,010500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,010600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,010700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,010800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030422,010900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030422,011000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,011100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,011200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,011300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030422,011400,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030422,011500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,011600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,011700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,011800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,011900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,012000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,012100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030422,012200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,012300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,012400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030422,012500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,012600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,012700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,012800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,012900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,013000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,013100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030422,013200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030422,013300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030422,013400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030422,013500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030422,013600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030422,013700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030422,013800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,013900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,014000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,014100,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030422,014200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,014300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,014400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030422,014500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,014600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,014700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,014800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,014900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,015000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030422,015100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,015200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030422,015300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,015400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,015500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,015600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,015700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030422,015800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,015900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,020000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030422,020100,0.8073,0.8077,0.8073,0.8077
NZDCAD,20030422,020200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,020300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,020400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,020500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,020600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030422,020700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030422,020800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030422,020900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,021000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,021100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,021200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,021300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,021400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030422,021500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,021600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,021700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030422,021800,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030422,021900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,022000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,022100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,022200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,022300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030422,022400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,022500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,022600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,022700,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030422,022800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,022900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,023000,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030422,023100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,023900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,024000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,024100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,024200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,024300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030422,024400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,024500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,024600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,024700,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030422,024800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,024900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,025000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,025100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030422,025200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030422,025300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030422,025400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030422,025500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,025600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030422,025700,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030422,025800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030422,025900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,030000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,030100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030422,030200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,030300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,030400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030422,030500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030422,030600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,030700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,030800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,030900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030422,031000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030422,031100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,031200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,031300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030422,031400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,031500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,031600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,031700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,031800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,031900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,032000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,032100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,032200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030422,032300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,032400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,032500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030422,032600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,032700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,032800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,032900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,033700,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030422,033800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,033900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,034000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,034100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030422,034200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030422,034300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,034400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030422,034500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,034600,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030422,034700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,034800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,034900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,035000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,035100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,035200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030422,035300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030422,035400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030422,035500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030422,035600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030422,035700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,035800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,035900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,040600,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030422,040700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,040800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,040900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,041900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030422,042000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030422,042100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,042200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,042300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,042400,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030422,042500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,042600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,042700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,042800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,042900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,043000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,043100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,043200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,043300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,043400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030422,043500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,043600,0.8089,0.8089,0.8088,0.8089
NZDCAD,20030422,043700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030422,043800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,043900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,044000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,044100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,044200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,044300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,044400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030422,044500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,044600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,044700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,044800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,044900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030422,045000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,045100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,045200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,045300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,045400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,045500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030422,045600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,045700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,045800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,045900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050500,0.8086,0.8086,0.8084,0.8086
NZDCAD,20030422,050600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,050800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030422,050900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,051000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,051100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,051200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,051300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030422,051400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,051500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,051600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,051700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,051800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030422,051900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,052000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030422,052100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,052200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,052300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,052400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,052500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030422,052600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,052700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,052800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,052900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030422,053600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030422,053700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,053800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,053900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,054000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030422,054100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,054200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,054300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,054400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,054500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,054600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030422,054700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,054800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,054900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,055700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030422,055800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,055900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,060700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,060800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,060900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,061900,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030422,062000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030422,062500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030422,062600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,062900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,063000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,063100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,063200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030422,063300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,063400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,063500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,063600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030422,063700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,063800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,063900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030422,064600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030422,064700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,064800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,064900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,065000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,065100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030422,065200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,065300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,065400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,065500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,065600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,065700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030422,065800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030422,065900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,070900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,071000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,071100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030422,071200,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030422,071300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,071400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,071500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,071600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,071700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,071800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,071900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,072000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030422,072100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030422,072200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,072900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,073000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,073100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,073200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,073300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,073400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030422,073500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,073600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,073700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,073800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030422,073900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030422,074000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030422,074700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030422,074800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,074900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,075000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,075100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030422,075200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,075300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030422,075400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,075500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,075600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,075700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,075800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,075900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,080900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030422,081000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030422,081100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030422,081200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,081300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030422,081400,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030422,081500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,081600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,081700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030422,081800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030422,081900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030422,082000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030422,082100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,082200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030422,082300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,082400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,082500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,082600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,082700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030422,082800,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030422,082900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030422,083000,0.8096,0.8096,0.8095,0.8096
NZDCAD,20030422,083100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,083200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030422,083300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030422,083400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030422,083500,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030422,083600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,083700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,083800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,083900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,084000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,084100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,084200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,084300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,084400,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030422,084500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,084600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,084700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030422,084800,0.8103,0.8103,0.8100,0.8100
NZDCAD,20030422,084900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030422,085000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030422,085100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030422,085200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030422,085300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030422,085400,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030422,085500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,085600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030422,085700,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030422,085800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030422,085900,0.8109,0.8111,0.8109,0.8110
NZDCAD,20030422,090000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030422,090100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030422,090200,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030422,090300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,090400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030422,090500,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030422,090600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,090700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030422,090800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,090900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,091000,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030422,091100,0.8101,0.8101,0.8097,0.8097
NZDCAD,20030422,091200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,091300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,091400,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030422,091500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,091600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,091700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,091800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,091900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,092000,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030422,092100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,092200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030422,092300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,092400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,092500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030422,092600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,092700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,092800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,092900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,093000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,093100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,093200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,093300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,093400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,093500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,093600,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030422,093700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,093800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,093900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,094000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,094100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,094200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030422,094300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030422,094400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,094500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030422,094600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,094700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,094800,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030422,094900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,095000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,095100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,095200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,095300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,095400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,095500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030422,095600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,095700,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030422,095800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,095900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,100000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,100100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,100200,0.8102,0.8110,0.8102,0.8110
NZDCAD,20030422,100300,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030422,100400,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030422,100500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,100600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,100700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,100800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,100900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,101000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030422,101100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,101200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,101300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,101400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030422,101500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,101600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,101700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,101800,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030422,101900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030422,102000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,102100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030422,102200,0.8115,0.8117,0.8114,0.8117
NZDCAD,20030422,102300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,102400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,102500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,102600,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030422,102700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,102800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,102900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,103000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,103100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,103200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,103300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030422,103400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030422,103500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030422,103600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,103700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,103800,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030422,103900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030422,104000,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030422,104100,0.8118,0.8121,0.8118,0.8121
NZDCAD,20030422,104200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030422,104300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,104400,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030422,104500,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030422,104600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030422,104700,0.8132,0.8133,0.8132,0.8132
NZDCAD,20030422,104800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030422,104900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030422,105000,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030422,105100,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030422,105200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,105300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,105400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030422,105500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,105600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,105700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,105800,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030422,105900,0.8143,0.8145,0.8143,0.8143
NZDCAD,20030422,110000,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030422,110100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030422,110200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030422,110300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030422,110400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030422,110500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030422,110600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030422,110700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030422,110800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030422,110900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030422,111000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030422,111100,0.8149,0.8155,0.8149,0.8155
NZDCAD,20030422,111200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030422,111300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030422,111400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030422,111500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030422,111600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030422,111700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030422,111800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030422,111900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030422,112000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030422,112100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030422,112200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030422,112300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030422,112400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030422,112500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030422,112600,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030422,112700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,112800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,112900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,113000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,113100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,113200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,113300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,113400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,113500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,113600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,113700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,113800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030422,113900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,114000,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030422,114100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,114800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030422,114900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030422,115000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030422,115100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,115200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,115300,0.8134,0.8135,0.8133,0.8133
NZDCAD,20030422,115400,0.8133,0.8135,0.8133,0.8134
NZDCAD,20030422,115500,0.8134,0.8136,0.8133,0.8136
NZDCAD,20030422,115600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030422,115700,0.8131,0.8131,0.8126,0.8126
NZDCAD,20030422,115800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,115900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,120000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030422,120100,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030422,120200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030422,120300,0.8132,0.8140,0.8131,0.8140
NZDCAD,20030422,120400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030422,120500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030422,120600,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030422,120700,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030422,120800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,120900,0.8138,0.8140,0.8138,0.8138
NZDCAD,20030422,121000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,121100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030422,121200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,121300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030422,121400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,121500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030422,121600,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030422,121700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,121800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,121900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,122000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,122100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,122200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,122300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,122400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030422,122500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030422,122600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030422,122700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030422,122800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,122900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030422,123000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030422,123100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030422,123200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030422,123300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030422,123400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030422,123500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030422,123600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030422,123700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030422,123800,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030422,123900,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030422,124000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030422,124100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030422,124200,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030422,124300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030422,124400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,124500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,124600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,124700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030422,124800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030422,124900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,125000,0.8136,0.8140,0.8136,0.8140
NZDCAD,20030422,125100,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030422,125200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,125900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030422,130000,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030422,130100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,130200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030422,130300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030422,130400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030422,130500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030422,130600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,130700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030422,130800,0.8135,0.8135,0.8126,0.8126
NZDCAD,20030422,130900,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030422,131000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030422,131100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030422,131200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030422,131300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030422,131400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,131500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,131600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,131700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,131800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,131900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030422,132000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,132100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,132200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,132300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,132400,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030422,132500,0.8114,0.8114,0.8109,0.8109
NZDCAD,20030422,132600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030422,132700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030422,132800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030422,132900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,133000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,133100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,133200,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030422,133300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030422,133400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,133500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,133600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,133700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,133800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,133900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030422,134000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030422,134100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,134200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,134300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030422,134400,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030422,134500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,134600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030422,134700,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030422,134800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,134900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030422,135000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,135100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030422,135200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030422,135300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030422,135400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030422,135500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030422,135600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030422,135700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030422,135800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030422,135900,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030422,140000,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030422,140100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,140200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030422,140300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030422,140400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030422,140500,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030422,140600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,140700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030422,140800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030422,140900,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030422,141000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030422,141100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030422,141200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,141300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,141400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030422,141500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,141600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,141700,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030422,141800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,141900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,142000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,142100,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030422,142200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030422,142300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,142400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,142500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,142600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,142700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,142800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,142900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,143000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030422,143100,0.8120,0.8121,0.8120,0.8120
NZDCAD,20030422,143200,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030422,143300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030422,143400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030422,143500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030422,143600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030422,143700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030422,143800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,143900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030422,144000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,144100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,144200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030422,144300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030422,144400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,144500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,144600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030422,144700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,144800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030422,144900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030422,145000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030422,145100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,145200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,145300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030422,145400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,145500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,145600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030422,145700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,145800,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030422,145900,0.8116,0.8116,0.8114,0.8116
NZDCAD,20030422,150000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,150100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,150200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,150300,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030422,150400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,150500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030422,150600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,150700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030422,150800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,150900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030422,151000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,151100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,151200,0.8112,0.8112,0.8110,0.8111
NZDCAD,20030422,151300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030422,151400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030422,151500,0.8108,0.8108,0.8102,0.8102
NZDCAD,20030422,151600,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030422,151700,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030422,151800,0.8102,0.8102,0.8097,0.8097
NZDCAD,20030422,151900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030422,152000,0.8094,0.8098,0.8094,0.8097
NZDCAD,20030422,152100,0.8097,0.8101,0.8097,0.8101
NZDCAD,20030422,152200,0.8101,0.8101,0.8098,0.8099
NZDCAD,20030422,152300,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030422,152400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030422,152500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030422,152600,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030422,152700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030422,152800,0.8100,0.8102,0.8097,0.8097
NZDCAD,20030422,152900,0.8097,0.8097,0.8095,0.8096
NZDCAD,20030422,153000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030422,153100,0.8095,0.8098,0.8095,0.8097
NZDCAD,20030422,153200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,153300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,153400,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030422,153500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,153600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030422,153700,0.8100,0.8100,0.8098,0.8099
NZDCAD,20030422,153800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030422,153900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030422,154000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,154100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030422,154200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,154300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030422,154400,0.8102,0.8104,0.8101,0.8104
NZDCAD,20030422,154500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20030422,154600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,154700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,154800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030422,154900,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030422,155000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,155100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030422,155200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030422,155300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,155400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,155500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,155600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030422,155700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030422,155800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030422,155900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030422,160000,0.8101,0.8101,0.8098,0.8099
NZDCAD,20030422,160100,0.8099,0.8101,0.8098,0.8098
NZDCAD,20030422,160200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,160300,0.8098,0.8104,0.8098,0.8104
NZDCAD,20030422,160400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,160500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,160600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030422,160700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,160800,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030422,160900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030422,161000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030422,161100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030422,161200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,161300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030422,161400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030422,161500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,161600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030422,161700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030422,161800,0.8099,0.8103,0.8099,0.8103
NZDCAD,20030422,161900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,162000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,162100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,162200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,162300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,162400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,162500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,162600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,162700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030422,162800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030422,162900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030422,163000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,163100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,163200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,163300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030422,163400,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030422,163500,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030422,163600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030422,163700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030422,163800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,163900,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030422,164000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030422,164100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030422,164200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,164300,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030422,164400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030422,164500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030422,164600,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030422,164700,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030422,164800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030422,164900,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030422,165000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030422,165100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,165200,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030422,165300,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030422,165400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030422,165500,0.8100,0.8101,0.8099,0.8101
NZDCAD,20030422,165600,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030422,165700,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030422,165800,0.8103,0.8103,0.8098,0.8098
NZDCAD,20030422,165900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,170000,0.8098,0.8104,0.8098,0.8104
NZDCAD,20030422,170100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,170200,0.8104,0.8105,0.8103,0.8105
NZDCAD,20030422,170300,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030422,170400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030422,170500,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030422,170600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030422,170700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030422,170800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030422,170900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,171000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030422,171100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,171200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,171300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030422,171400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030422,171500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030422,171600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030422,171700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030422,171800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030422,171900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030422,172000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030422,172100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030422,172200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030422,172300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030422,172400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,172500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,172600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,172700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,172800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,172900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030422,173000,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030422,173100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,173200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,173300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,173400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030422,173500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030422,173600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030422,173700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,173800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,173900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,174000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030422,174100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030422,174200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,174300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,174400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,174500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,174600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20030422,174700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,174800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,174900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,175000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030422,175100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030422,175200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030422,175300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030422,175400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030422,175500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030422,175600,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030422,175700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,175800,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030422,175900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,180000,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030422,180100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,180200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030422,180300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030422,180400,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030422,180500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030422,180600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,180700,0.8123,0.8124,0.8122,0.8122
NZDCAD,20030422,180800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030422,180900,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030422,181000,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030422,181100,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030422,181200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,181300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030422,181400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,181500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030422,181600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030422,181700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,181800,0.8120,0.8121,0.8120,0.8120
NZDCAD,20030422,181900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,182000,0.8120,0.8121,0.8118,0.8118
NZDCAD,20030422,182100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030422,182200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,182300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,182400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,182500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,182600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,182700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,182800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,182900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,183000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,183100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,183200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030422,183300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030422,183400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030422,183500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,183600,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030422,183700,0.8114,0.8115,0.8113,0.8115
NZDCAD,20030422,183800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,183900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,184000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,184700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,184800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,184900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,185000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,185100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,185200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030422,185300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,185400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,185500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030422,185600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,185700,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030422,185800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,185900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,190000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,190100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,190200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030422,190300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,190400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030422,190500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,190600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,190700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,190800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,190900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,191000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,191100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,191200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,191300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,191400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,191500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,191600,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030422,191700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030422,191800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030422,191900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030422,192000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,192100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,192200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030422,192300,0.8122,0.8122,0.8121,0.8122
NZDCAD,20030422,192400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,192500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,192600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,192700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,192800,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030422,192900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,193000,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030422,193100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,193200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,193300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,193400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,193500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,193600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,193700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,193800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,193900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030422,194000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030422,194100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,194800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030422,194900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,195600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030422,195700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,195800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,195900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,200000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,200100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,200200,0.8119,0.8119,0.8114,0.8114
NZDCAD,20030422,200300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030422,200400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,200500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,200600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,200700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,200800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,200900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,201000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,201100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,201200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,201300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,201400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,201500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,201600,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030422,201700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030422,201800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030422,201900,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030422,202000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,202100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,202200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030422,202300,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030422,202400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,202500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,202600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,202700,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030422,202800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030422,202900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030422,203000,0.8115,0.8115,0.8112,0.8113
NZDCAD,20030422,203100,0.8114,0.8116,0.8114,0.8115
NZDCAD,20030422,203200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030422,203300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,203400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,203500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,203600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,203700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,203800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,203900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,204000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030422,204100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,204200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,204300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,204400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030422,204500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030422,204600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,204700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,204800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,204900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,205000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,205100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030422,205200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,205300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030422,205400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,205500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,205600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,205700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,205800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030422,205900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,210000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,210100,0.8118,0.8122,0.8118,0.8122
NZDCAD,20030422,210200,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030422,210300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030422,210400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030422,210500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030422,210600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030422,210700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030422,210800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,210900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030422,211000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,211100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,211200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,211900,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030422,212000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,212100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,212200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030422,212300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030422,212400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,212500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,212600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,212700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,212800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,212900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,213700,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030422,213800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,213900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030422,214000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,214100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,214200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030422,214300,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030422,214400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,214500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,214600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,214700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,214800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,214900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,215000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,215100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,215200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,215300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,215400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,215500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,215600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,215700,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030422,215800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,215900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,220700,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030422,220800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,220900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,221900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030422,222000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030422,222100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030422,222200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030422,222300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,222400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,222500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,222600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,222700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,222800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,222900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,223000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030422,223100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030422,223200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,223300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,223400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030422,223500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030422,223600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,223700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,223800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,223900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030422,224000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,224100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030422,224200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,224300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,224400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,224500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030422,224600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030422,224700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030422,224800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030422,224900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030422,225100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030422,225200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,225900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,230000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,230100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030422,230200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030422,230300,0.8121,0.8124,0.8121,0.8124
NZDCAD,20030422,230400,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030422,230500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030422,230600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030422,230700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030422,230800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030422,230900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030422,231000,0.8132,0.8132,0.8126,0.8126
NZDCAD,20030422,231100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,231200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,231300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,231400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030422,231500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030422,231600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,231700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,231800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,231900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,232900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,233000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,233100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,233200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,233300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,233400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030422,233500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030422,233600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030422,233700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,233800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,233900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,234000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,234100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,234200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,234300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,234400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030422,234500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030422,234600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,234700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,234800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,234900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030422,235600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,235700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,235800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030422,235900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030423,000000,0.8123,0.8123,0.8123,0.8123
CADCHF,20030422,000100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,000200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,000300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,000400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,000500,0.9541,0.9542,0.9541,0.9542
CADCHF,20030422,000600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,000700,0.9542,0.9543,0.9542,0.9543
CADCHF,20030422,000800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,000900,0.9543,0.9544,0.9543,0.9544
CADCHF,20030422,001000,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,001100,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,001200,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,001300,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,001400,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,001500,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,001600,0.9544,0.9544,0.9543,0.9543
CADCHF,20030422,001700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,001800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,001900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,002000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,002100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,002200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,002300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,002400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,002500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,002600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,002700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,002800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,002900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,003000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,003100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,003200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,003300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,003400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,003500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,003600,0.9541,0.9541,0.9540,0.9540
CADCHF,20030422,003700,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,003800,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,003900,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,004000,0.9538,0.9538,0.9537,0.9537
CADCHF,20030422,004100,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,004200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004500,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004800,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,004900,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,005000,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,005100,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,005200,0.9535,0.9536,0.9535,0.9536
CADCHF,20030422,005300,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,005400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,005500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,005600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,005700,0.9539,0.9540,0.9539,0.9540
CADCHF,20030422,005800,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,005900,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,010000,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,010100,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,010200,0.9540,0.9540,0.9539,0.9539
CADCHF,20030422,010300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,010400,0.9539,0.9539,0.9536,0.9536
CADCHF,20030422,010500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,010600,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,010700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,010800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,010900,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,011000,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,011100,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,011200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,011300,0.9535,0.9535,0.9533,0.9533
CADCHF,20030422,011400,0.9533,0.9533,0.9533,0.9533
CADCHF,20030422,011500,0.9533,0.9533,0.9533,0.9533
CADCHF,20030422,011600,0.9533,0.9533,0.9533,0.9533
CADCHF,20030422,011700,0.9533,0.9533,0.9533,0.9533
CADCHF,20030422,011800,0.9533,0.9533,0.9532,0.9532
CADCHF,20030422,011900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030422,012000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030422,012100,0.9533,0.9534,0.9533,0.9534
CADCHF,20030422,012200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,012300,0.9534,0.9536,0.9534,0.9536
CADCHF,20030422,012400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,012500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,012600,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,012700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,012800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,012900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,013000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,013100,0.9536,0.9537,0.9536,0.9537
CADCHF,20030422,013200,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,013300,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,013400,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,013500,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,013600,0.9537,0.9537,0.9536,0.9536
CADCHF,20030422,013700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,013800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,013900,0.9536,0.9536,0.9535,0.9535
CADCHF,20030422,014000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014300,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014600,0.9534,0.9535,0.9534,0.9535
CADCHF,20030422,014700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,014900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,015000,0.9534,0.9535,0.9534,0.9535
CADCHF,20030422,015100,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,015200,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,015300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030422,015400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030422,015500,0.9538,0.9538,0.9538,0.9538
CADCHF,20030422,015600,0.9538,0.9539,0.9538,0.9539
CADCHF,20030422,015700,0.9539,0.9541,0.9539,0.9541
CADCHF,20030422,015800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,015900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,020000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,020100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,020200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,020300,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,020400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,020500,0.9542,0.9543,0.9542,0.9543
CADCHF,20030422,020600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,020700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,020800,0.9546,0.9546,0.9545,0.9545
CADCHF,20030422,020900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,021000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,021100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,021200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,021300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,021400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,021500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,021600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,021700,0.9543,0.9544,0.9543,0.9544
CADCHF,20030422,021800,0.9544,0.9544,0.9542,0.9542
CADCHF,20030422,021900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,022000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,022100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,022200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,022300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,022400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,022500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,022600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,022700,0.9539,0.9540,0.9539,0.9539
CADCHF,20030422,022800,0.9539,0.9541,0.9539,0.9541
CADCHF,20030422,022900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,023000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,023100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,023200,0.9541,0.9541,0.9539,0.9539
CADCHF,20030422,023300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,023400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,023500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,023600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,023700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,023800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,023900,0.9540,0.9541,0.9540,0.9541
CADCHF,20030422,024000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,024100,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,024200,0.9541,0.9541,0.9540,0.9540
CADCHF,20030422,024300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,024400,0.9539,0.9539,0.9538,0.9538
CADCHF,20030422,024500,0.9538,0.9538,0.9538,0.9538
CADCHF,20030422,024600,0.9538,0.9538,0.9536,0.9536
CADCHF,20030422,024700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,024800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,024900,0.9536,0.9538,0.9536,0.9538
CADCHF,20030422,025000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030422,025100,0.9538,0.9539,0.9538,0.9539
CADCHF,20030422,025200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,025300,0.9539,0.9542,0.9539,0.9542
CADCHF,20030422,025400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,025500,0.9540,0.9540,0.9538,0.9538
CADCHF,20030422,025600,0.9537,0.9537,0.9532,0.9532
CADCHF,20030422,025700,0.9532,0.9534,0.9532,0.9534
CADCHF,20030422,025800,0.9535,0.9536,0.9535,0.9536
CADCHF,20030422,025900,0.9536,0.9538,0.9536,0.9538
CADCHF,20030422,030000,0.9537,0.9537,0.9535,0.9535
CADCHF,20030422,030100,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,030200,0.9535,0.9536,0.9535,0.9536
CADCHF,20030422,030300,0.9537,0.9539,0.9537,0.9539
CADCHF,20030422,030400,0.9539,0.9540,0.9539,0.9540
CADCHF,20030422,030500,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,030600,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,030700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,030800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,030900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,031000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,031100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,031200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,031300,0.9542,0.9542,0.9539,0.9539
CADCHF,20030422,031400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,031500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,031600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,031700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,031800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,031900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030422,032800,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,032900,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,033000,0.9540,0.9542,0.9540,0.9542
CADCHF,20030422,033100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,033200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,033300,0.9542,0.9542,0.9537,0.9537
CADCHF,20030422,033400,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,033500,0.9536,0.9537,0.9536,0.9537
CADCHF,20030422,033600,0.9537,0.9538,0.9537,0.9538
CADCHF,20030422,033700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030422,033800,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,033900,0.9538,0.9538,0.9536,0.9536
CADCHF,20030422,034000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,034100,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,034200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,034300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,034400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,034500,0.9535,0.9536,0.9535,0.9536
CADCHF,20030422,034600,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,034700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,034800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,034900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035100,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035300,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035600,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,035900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,040000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,040100,0.9536,0.9537,0.9536,0.9537
CADCHF,20030422,040200,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040300,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040400,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040500,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040600,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040700,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040800,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,040900,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041000,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041100,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041200,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041300,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041400,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041500,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041600,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041700,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,041800,0.9537,0.9539,0.9537,0.9539
CADCHF,20030422,041900,0.9539,0.9540,0.9539,0.9540
CADCHF,20030422,042000,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,042100,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,042200,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,042300,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,042400,0.9541,0.9542,0.9541,0.9542
CADCHF,20030422,042500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,042600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,042700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,042800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,042900,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,043000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,043100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,043200,0.9541,0.9542,0.9541,0.9542
CADCHF,20030422,043300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,043400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,043500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,043600,0.9541,0.9541,0.9540,0.9540
CADCHF,20030422,043700,0.9540,0.9541,0.9540,0.9541
CADCHF,20030422,043800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,043900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,044000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,044100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,044200,0.9542,0.9543,0.9542,0.9543
CADCHF,20030422,044300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030422,044400,0.9545,0.9546,0.9545,0.9546
CADCHF,20030422,044500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,044600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,044700,0.9546,0.9547,0.9546,0.9547
CADCHF,20030422,044800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,044900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,045000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,045100,0.9549,0.9549,0.9548,0.9548
CADCHF,20030422,045200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,045300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,045400,0.9548,0.9549,0.9548,0.9549
CADCHF,20030422,045500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,045600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,045700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,045800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,045900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,050000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,050100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,050200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,050300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,050400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,050500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,050600,0.9546,0.9546,0.9545,0.9545
CADCHF,20030422,050700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,050800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,050900,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,051000,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,051100,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,051200,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,051300,0.9544,0.9546,0.9544,0.9546
CADCHF,20030422,051400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,051500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,051600,0.9546,0.9546,0.9545,0.9545
CADCHF,20030422,051700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,051800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,051900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052700,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052800,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,052900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,053000,0.9543,0.9544,0.9543,0.9544
CADCHF,20030422,053100,0.9544,0.9544,0.9544,0.9544
CADCHF,20030422,053200,0.9544,0.9545,0.9544,0.9545
CADCHF,20030422,053300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,053400,0.9545,0.9548,0.9545,0.9548
CADCHF,20030422,053500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,053600,0.9548,0.9549,0.9548,0.9549
CADCHF,20030422,053700,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,053800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,053900,0.9549,0.9550,0.9549,0.9550
CADCHF,20030422,054000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054600,0.9550,0.9551,0.9550,0.9551
CADCHF,20030422,054700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,054900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,055000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,055100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,055200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,055300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030422,055400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,055500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,055600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,055700,0.9549,0.9549,0.9548,0.9548
CADCHF,20030422,055800,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,055900,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,060000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,060100,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,060200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,060300,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,060400,0.9548,0.9548,0.9546,0.9546
CADCHF,20030422,060500,0.9546,0.9546,0.9545,0.9545
CADCHF,20030422,060600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,060700,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,060800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,060900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,061000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,061100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,061200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,061300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,061400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,061500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,061600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,061700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,061800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,061900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062100,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,062700,0.9546,0.9549,0.9546,0.9549
CADCHF,20030422,062800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,062900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,063000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,063900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064300,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064400,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064500,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064700,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,064900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,065000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,065100,0.9550,0.9550,0.9549,0.9549
CADCHF,20030422,065200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,065300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,065400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,065500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,065600,0.9550,0.9551,0.9550,0.9551
CADCHF,20030422,065700,0.9551,0.9552,0.9551,0.9552
CADCHF,20030422,065800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030422,065900,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,070000,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,070100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,070200,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,070300,0.9550,0.9550,0.9549,0.9549
CADCHF,20030422,070400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,070500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,070600,0.9550,0.9550,0.9550,0.9550
CADCHF,20030422,070700,0.9550,0.9550,0.9549,0.9549
CADCHF,20030422,070800,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,070900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,071000,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,071100,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,071200,0.9549,0.9550,0.9549,0.9550
CADCHF,20030422,071300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030422,071400,0.9549,0.9549,0.9548,0.9548
CADCHF,20030422,071500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,071600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030422,071700,0.9548,0.9548,0.9546,0.9546
CADCHF,20030422,071800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,071900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,072000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,072100,0.9546,0.9547,0.9546,0.9547
CADCHF,20030422,072200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,072300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,072400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030422,072500,0.9547,0.9547,0.9547,0.9547
CADCHF,20030422,072600,0.9548,0.9548,0.9546,0.9546
CADCHF,20030422,072700,0.9546,0.9546,0.9545,0.9545
CADCHF,20030422,072800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,072900,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,073000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,073100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,073200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,073300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,073400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030422,073500,0.9545,0.9545,0.9542,0.9542
CADCHF,20030422,073600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030422,073700,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,073800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030422,073900,0.9541,0.9542,0.9541,0.9542
CADCHF,20030422,074000,0.9542,0.9543,0.9542,0.9543
CADCHF,20030422,074100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030422,074200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030422,074300,0.9540,0.9540,0.9540,0.9540
CADCHF,20030422,074400,0.9540,0.9541,0.9537,0.9537
CADCHF,20030422,074500,0.9536,0.9537,0.9536,0.9537
CADCHF,20030422,074600,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,074700,0.9537,0.9537,0.9537,0.9537
CADCHF,20030422,074800,0.9537,0.9537,0.9535,0.9535
CADCHF,20030422,074900,0.9535,0.9535,0.9534,0.9534
CADCHF,20030422,075000,0.9534,0.9535,0.9534,0.9535
CADCHF,20030422,075100,0.9536,0.9538,0.9536,0.9537
CADCHF,20030422,075200,0.9536,0.9539,0.9536,0.9539
CADCHF,20030422,075300,0.9538,0.9538,0.9537,0.9537
CADCHF,20030422,075400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,075500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030422,075600,0.9536,0.9536,0.9535,0.9536
CADCHF,20030422,075700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030422,075800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030422,075900,0.9534,0.9534,0.9532,0.9532
CADCHF,20030422,080000,0.9532,0.9532,0.9531,0.9531
CADCHF,20030422,080100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030422,080200,0.9531,0.9531,0.9529,0.9529
CADCHF,20030422,080300,0.9528,0.9528,0.9527,0.9527
CADCHF,20030422,080400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030422,080500,0.9527,0.9527,0.9527,0.9527
CADCHF,20030422,080600,0.9527,0.9527,0.9526,0.9526
CADCHF,20030422,080700,0.9526,0.9526,0.9526,0.9526
CADCHF,20030422,080800,0.9526,0.9527,0.9526,0.9527
CADCHF,20030422,080900,0.9526,0.9526,0.9524,0.9524
CADCHF,20030422,081000,0.9523,0.9523,0.9520,0.9521
CADCHF,20030422,081100,0.9523,0.9523,0.9522,0.9522
CADCHF,20030422,081200,0.9522,0.9523,0.9522,0.9523
CADCHF,20030422,081300,0.9524,0.9525,0.9524,0.9525
CADCHF,20030422,081400,0.9525,0.9525,0.9524,0.9524
CADCHF,20030422,081500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030422,081600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030422,081700,0.9523,0.9524,0.9523,0.9523
CADCHF,20030422,081800,0.9521,0.9523,0.9521,0.9523
CADCHF,20030422,081900,0.9521,0.9523,0.9521,0.9523
CADCHF,20030422,082000,0.9523,0.9523,0.9522,0.9522
CADCHF,20030422,082100,0.9521,0.9521,0.9520,0.9521
CADCHF,20030422,082200,0.9521,0.9521,0.9520,0.9520
CADCHF,20030422,082300,0.9519,0.9519,0.9519,0.9519
CADCHF,20030422,082400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030422,082500,0.9520,0.9524,0.9520,0.9524
CADCHF,20030422,082600,0.9524,0.9524,0.9521,0.9521
CADCHF,20030422,082700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030422,082800,0.9520,0.9521,0.9520,0.9521
CADCHF,20030422,082900,0.9522,0.9524,0.9522,0.9524
CADCHF,20030422,083000,0.9524,0.9524,0.9522,0.9522
CADCHF,20030422,083100,0.9520,0.9520,0.9518,0.9518
CADCHF,20030422,083200,0.9518,0.9518,0.9516,0.9516
CADCHF,20030422,083300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030422,083400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030422,083500,0.9517,0.9518,0.9517,0.9518
CADCHF,20030422,083600,0.9519,0.9521,0.9519,0.9521
CADCHF,20030422,083700,0.9521,0.9521,0.9520,0.9521
CADCHF,20030422,083800,0.9521,0.9521,0.9520,0.9520
CADCHF,20030422,083900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030422,084000,0.9520,0.9521,0.9520,0.9521
CADCHF,20030422,084100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030422,084200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030422,084300,0.9520,0.9520,0.9519,0.9519
CADCHF,20030422,084400,0.9518,0.9518,0.9513,0.9514
CADCHF,20030422,084500,0.9513,0.9513,0.9512,0.9512
CADCHF,20030422,084600,0.9513,0.9513,0.9511,0.9511
CADCHF,20030422,084700,0.9510,0.9512,0.9510,0.9512
CADCHF,20030422,084800,0.9512,0.9513,0.9512,0.9513
CADCHF,20030422,084900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030422,085000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030422,085100,0.9513,0.9514,0.9513,0.9513
CADCHF,20030422,085200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030422,085300,0.9513,0.9513,0.9512,0.9512
CADCHF,20030422,085400,0.9511,0.9511,0.9510,0.9510
CADCHF,20030422,085500,0.9509,0.9509,0.9507,0.9507
CADCHF,20030422,085600,0.9507,0.9507,0.9506,0.9506
CADCHF,20030422,085700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030422,085800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030422,085900,0.9506,0.9506,0.9503,0.9503
CADCHF,20030422,090000,0.9504,0.9506,0.9504,0.9506
CADCHF,20030422,090100,0.9506,0.9507,0.9506,0.9506
CADCHF,20030422,090200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030422,090300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030422,090400,0.9506,0.9507,0.9506,0.9507
CADCHF,20030422,090500,0.9508,0.9510,0.9508,0.9509
CADCHF,20030422,090600,0.9508,0.9508,0.9508,0.9508
CADCHF,20030422,090700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030422,090800,0.9509,0.9509,0.9507,0.9507
CADCHF,20030422,090900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030422,091000,0.9506,0.9508,0.9506,0.9508
CADCHF,20030422,091100,0.9507,0.9514,0.9506,0.9514
CADCHF,20030422,091200,0.9515,0.9516,0.9514,0.9514
CADCHF,20030422,091300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030422,091400,0.9513,0.9515,0.9513,0.9515
CADCHF,20030422,091500,0.9514,0.9514,0.9512,0.9512
CADCHF,20030422,091600,0.9512,0.9513,0.9512,0.9513
CADCHF,20030422,091700,0.9513,0.9513,0.9512,0.9512
CADCHF,20030422,091800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030422,091900,0.9510,0.9510,0.9509,0.9509
CADCHF,20030422,092000,0.9508,0.9508,0.9502,0.9502
CADCHF,20030422,092100,0.9500,0.9500,0.9493,0.9493
CADCHF,20030422,092200,0.9493,0.9493,0.9493,0.9493
CADCHF,20030422,092300,0.9493,0.9493,0.9489,0.9489
CADCHF,20030422,092400,0.9488,0.9488,0.9486,0.9486
CADCHF,20030422,092500,0.9487,0.9489,0.9487,0.9489
CADCHF,20030422,092600,0.9489,0.9489,0.9488,0.9488
CADCHF,20030422,092700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030422,092800,0.9489,0.9491,0.9489,0.9491
CADCHF,20030422,092900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030422,093000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030422,093100,0.9491,0.9492,0.9491,0.9492
CADCHF,20030422,093200,0.9492,0.9492,0.9492,0.9492
CADCHF,20030422,093300,0.9492,0.9492,0.9491,0.9491
CADCHF,20030422,093400,0.9490,0.9490,0.9488,0.9488
CADCHF,20030422,093500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030422,093600,0.9488,0.9488,0.9484,0.9484
CADCHF,20030422,093700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,093800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030422,093900,0.9483,0.9483,0.9482,0.9482
CADCHF,20030422,094000,0.9482,0.9482,0.9482,0.9482
CADCHF,20030422,094100,0.9482,0.9483,0.9482,0.9483
CADCHF,20030422,094200,0.9483,0.9485,0.9483,0.9484
CADCHF,20030422,094300,0.9483,0.9483,0.9480,0.9480
CADCHF,20030422,094400,0.9481,0.9482,0.9481,0.9482
CADCHF,20030422,094500,0.9483,0.9483,0.9481,0.9481
CADCHF,20030422,094600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,094700,0.9480,0.9480,0.9478,0.9478
CADCHF,20030422,094800,0.9478,0.9478,0.9474,0.9474
CADCHF,20030422,094900,0.9473,0.9473,0.9471,0.9473
CADCHF,20030422,095000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,095100,0.9474,0.9474,0.9473,0.9473
CADCHF,20030422,095200,0.9473,0.9473,0.9471,0.9471
CADCHF,20030422,095300,0.9471,0.9471,0.9469,0.9469
CADCHF,20030422,095400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,095500,0.9468,0.9468,0.9464,0.9466
CADCHF,20030422,095600,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,095700,0.9469,0.9471,0.9469,0.9470
CADCHF,20030422,095800,0.9469,0.9469,0.9467,0.9467
CADCHF,20030422,095900,0.9468,0.9469,0.9467,0.9467
CADCHF,20030422,100000,0.9467,0.9467,0.9459,0.9459
CADCHF,20030422,100100,0.9459,0.9459,0.9457,0.9459
CADCHF,20030422,100200,0.9459,0.9460,0.9459,0.9460
CADCHF,20030422,100300,0.9460,0.9460,0.9459,0.9459
CADCHF,20030422,100400,0.9457,0.9459,0.9457,0.9459
CADCHF,20030422,100500,0.9459,0.9460,0.9459,0.9460
CADCHF,20030422,100600,0.9459,0.9459,0.9457,0.9457
CADCHF,20030422,100700,0.9456,0.9456,0.9455,0.9456
CADCHF,20030422,100800,0.9456,0.9457,0.9456,0.9457
CADCHF,20030422,100900,0.9457,0.9460,0.9457,0.9460
CADCHF,20030422,101000,0.9460,0.9461,0.9460,0.9461
CADCHF,20030422,101100,0.9461,0.9461,0.9461,0.9461
CADCHF,20030422,101200,0.9461,0.9462,0.9461,0.9462
CADCHF,20030422,101300,0.9462,0.9463,0.9462,0.9462
CADCHF,20030422,101400,0.9462,0.9462,0.9461,0.9462
CADCHF,20030422,101500,0.9461,0.9461,0.9458,0.9458
CADCHF,20030422,101600,0.9459,0.9459,0.9457,0.9457
CADCHF,20030422,101700,0.9456,0.9456,0.9453,0.9453
CADCHF,20030422,101800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030422,101900,0.9454,0.9458,0.9454,0.9458
CADCHF,20030422,102000,0.9458,0.9458,0.9458,0.9458
CADCHF,20030422,102100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030422,102200,0.9459,0.9460,0.9459,0.9459
CADCHF,20030422,102300,0.9458,0.9460,0.9457,0.9460
CADCHF,20030422,102400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030422,102500,0.9460,0.9460,0.9459,0.9459
CADCHF,20030422,102600,0.9458,0.9458,0.9457,0.9458
CADCHF,20030422,102700,0.9459,0.9460,0.9459,0.9460
CADCHF,20030422,102800,0.9460,0.9462,0.9460,0.9462
CADCHF,20030422,102900,0.9462,0.9464,0.9462,0.9464
CADCHF,20030422,103000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,103100,0.9463,0.9464,0.9463,0.9463
CADCHF,20030422,103200,0.9462,0.9462,0.9458,0.9458
CADCHF,20030422,103300,0.9457,0.9457,0.9454,0.9454
CADCHF,20030422,103400,0.9455,0.9457,0.9455,0.9457
CADCHF,20030422,103500,0.9456,0.9456,0.9455,0.9455
CADCHF,20030422,103600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030422,103700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030422,103800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030422,103900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030422,104000,0.9454,0.9456,0.9453,0.9456
CADCHF,20030422,104100,0.9455,0.9455,0.9453,0.9453
CADCHF,20030422,104200,0.9451,0.9452,0.9451,0.9452
CADCHF,20030422,104300,0.9452,0.9453,0.9452,0.9453
CADCHF,20030422,104400,0.9453,0.9453,0.9452,0.9452
CADCHF,20030422,104500,0.9451,0.9451,0.9448,0.9449
CADCHF,20030422,104600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030422,104700,0.9448,0.9448,0.9446,0.9446
CADCHF,20030422,104800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030422,104900,0.9447,0.9448,0.9447,0.9447
CADCHF,20030422,105000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030422,105100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030422,105200,0.9449,0.9449,0.9448,0.9448
CADCHF,20030422,105300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030422,105400,0.9451,0.9453,0.9451,0.9453
CADCHF,20030422,105500,0.9453,0.9453,0.9452,0.9452
CADCHF,20030422,105600,0.9452,0.9452,0.9450,0.9450
CADCHF,20030422,105700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030422,105800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030422,105900,0.9448,0.9448,0.9446,0.9446
CADCHF,20030422,110000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030422,110100,0.9444,0.9444,0.9441,0.9441
CADCHF,20030422,110200,0.9441,0.9441,0.9440,0.9440
CADCHF,20030422,110300,0.9440,0.9441,0.9440,0.9441
CADCHF,20030422,110400,0.9441,0.9441,0.9440,0.9440
CADCHF,20030422,110500,0.9439,0.9439,0.9433,0.9433
CADCHF,20030422,110600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030422,110700,0.9434,0.9434,0.9431,0.9431
CADCHF,20030422,110800,0.9430,0.9430,0.9425,0.9425
CADCHF,20030422,110900,0.9424,0.9425,0.9424,0.9425
CADCHF,20030422,111000,0.9425,0.9426,0.9425,0.9426
CADCHF,20030422,111100,0.9426,0.9428,0.9426,0.9428
CADCHF,20030422,111200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030422,111300,0.9428,0.9431,0.9428,0.9431
CADCHF,20030422,111400,0.9432,0.9433,0.9432,0.9433
CADCHF,20030422,111500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,111600,0.9434,0.9434,0.9432,0.9432
CADCHF,20030422,111700,0.9432,0.9432,0.9431,0.9431
CADCHF,20030422,111800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030422,111900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030422,112000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030422,112100,0.9431,0.9431,0.9427,0.9428
CADCHF,20030422,112200,0.9429,0.9434,0.9429,0.9434
CADCHF,20030422,112300,0.9435,0.9437,0.9435,0.9437
CADCHF,20030422,112400,0.9437,0.9439,0.9437,0.9439
CADCHF,20030422,112500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,112600,0.9440,0.9441,0.9440,0.9441
CADCHF,20030422,112700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030422,112800,0.9441,0.9441,0.9439,0.9439
CADCHF,20030422,112900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,113000,0.9439,0.9439,0.9437,0.9437
CADCHF,20030422,113100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030422,113200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030422,113300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030422,113400,0.9438,0.9439,0.9438,0.9439
CADCHF,20030422,113500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,113600,0.9440,0.9440,0.9439,0.9439
CADCHF,20030422,113700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,113800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030422,113900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030422,114000,0.9437,0.9438,0.9436,0.9438
CADCHF,20030422,114100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,114200,0.9439,0.9441,0.9439,0.9441
CADCHF,20030422,114300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030422,114400,0.9440,0.9440,0.9439,0.9439
CADCHF,20030422,114500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,114600,0.9439,0.9440,0.9438,0.9438
CADCHF,20030422,114700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030422,114800,0.9439,0.9441,0.9437,0.9441
CADCHF,20030422,114900,0.9440,0.9440,0.9431,0.9431
CADCHF,20030422,115000,0.9430,0.9430,0.9428,0.9429
CADCHF,20030422,115100,0.9430,0.9432,0.9430,0.9432
CADCHF,20030422,115200,0.9432,0.9432,0.9431,0.9431
CADCHF,20030422,115300,0.9430,0.9430,0.9425,0.9425
CADCHF,20030422,115400,0.9426,0.9426,0.9422,0.9422
CADCHF,20030422,115500,0.9423,0.9425,0.9423,0.9425
CADCHF,20030422,115600,0.9426,0.9430,0.9426,0.9430
CADCHF,20030422,115700,0.9431,0.9435,0.9431,0.9435
CADCHF,20030422,115800,0.9435,0.9438,0.9435,0.9438
CADCHF,20030422,115900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030422,120000,0.9437,0.9437,0.9435,0.9435
CADCHF,20030422,120100,0.9434,0.9434,0.9432,0.9432
CADCHF,20030422,120200,0.9431,0.9431,0.9427,0.9427
CADCHF,20030422,120300,0.9428,0.9428,0.9427,0.9428
CADCHF,20030422,120400,0.9429,0.9433,0.9429,0.9433
CADCHF,20030422,120500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,120600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030422,120700,0.9433,0.9433,0.9431,0.9433
CADCHF,20030422,120800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,120900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,121000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030422,121100,0.9435,0.9435,0.9433,0.9433
CADCHF,20030422,121200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,121300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030422,121400,0.9435,0.9438,0.9435,0.9437
CADCHF,20030422,121500,0.9437,0.9437,0.9436,0.9436
CADCHF,20030422,121600,0.9436,0.9436,0.9431,0.9432
CADCHF,20030422,121700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030422,121800,0.9434,0.9434,0.9432,0.9432
CADCHF,20030422,121900,0.9431,0.9433,0.9431,0.9433
CADCHF,20030422,122000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,122100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,122200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,122300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,122400,0.9434,0.9436,0.9434,0.9436
CADCHF,20030422,122500,0.9435,0.9435,0.9434,0.9434
CADCHF,20030422,122600,0.9434,0.9434,0.9433,0.9434
CADCHF,20030422,122700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030422,122800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,122900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030422,123000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030422,123100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030422,123200,0.9430,0.9430,0.9429,0.9429
CADCHF,20030422,123300,0.9428,0.9429,0.9428,0.9429
CADCHF,20030422,123400,0.9428,0.9428,0.9426,0.9426
CADCHF,20030422,123500,0.9425,0.9425,0.9421,0.9423
CADCHF,20030422,123600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030422,123700,0.9425,0.9425,0.9425,0.9425
CADCHF,20030422,123800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030422,123900,0.9426,0.9427,0.9426,0.9427
CADCHF,20030422,124000,0.9428,0.9431,0.9428,0.9431
CADCHF,20030422,124100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030422,124200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030422,124300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030422,124400,0.9429,0.9429,0.9426,0.9426
CADCHF,20030422,124500,0.9426,0.9429,0.9426,0.9429
CADCHF,20030422,124600,0.9430,0.9433,0.9430,0.9433
CADCHF,20030422,124700,0.9432,0.9432,0.9430,0.9430
CADCHF,20030422,124800,0.9429,0.9430,0.9429,0.9430
CADCHF,20030422,124900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030422,125000,0.9433,0.9434,0.9431,0.9431
CADCHF,20030422,125100,0.9431,0.9431,0.9430,0.9430
CADCHF,20030422,125200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030422,125300,0.9432,0.9432,0.9432,0.9432
CADCHF,20030422,125400,0.9432,0.9432,0.9432,0.9432
CADCHF,20030422,125500,0.9432,0.9433,0.9432,0.9433
CADCHF,20030422,125600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,125700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,125800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,125900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,130000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,130100,0.9433,0.9434,0.9433,0.9434
CADCHF,20030422,130200,0.9434,0.9434,0.9433,0.9433
CADCHF,20030422,130300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030422,130400,0.9433,0.9433,0.9432,0.9433
CADCHF,20030422,130500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030422,130600,0.9435,0.9437,0.9435,0.9437
CADCHF,20030422,130700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030422,130800,0.9439,0.9441,0.9439,0.9441
CADCHF,20030422,130900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030422,131000,0.9440,0.9440,0.9439,0.9440
CADCHF,20030422,131100,0.9440,0.9442,0.9440,0.9442
CADCHF,20030422,131200,0.9442,0.9444,0.9442,0.9444
CADCHF,20030422,131300,0.9445,0.9445,0.9444,0.9444
CADCHF,20030422,131400,0.9444,0.9444,0.9443,0.9444
CADCHF,20030422,131500,0.9444,0.9445,0.9444,0.9445
CADCHF,20030422,131600,0.9445,0.9446,0.9445,0.9446
CADCHF,20030422,131700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030422,131800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030422,131900,0.9447,0.9451,0.9447,0.9451
CADCHF,20030422,132000,0.9452,0.9453,0.9452,0.9453
CADCHF,20030422,132100,0.9453,0.9454,0.9453,0.9453
CADCHF,20030422,132200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030422,132300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030422,132400,0.9453,0.9456,0.9453,0.9456
CADCHF,20030422,132500,0.9457,0.9464,0.9457,0.9464
CADCHF,20030422,132600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,132700,0.9463,0.9464,0.9463,0.9464
CADCHF,20030422,132800,0.9464,0.9466,0.9464,0.9466
CADCHF,20030422,132900,0.9466,0.9467,0.9466,0.9467
CADCHF,20030422,133000,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,133100,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,133200,0.9465,0.9465,0.9461,0.9461
CADCHF,20030422,133300,0.9461,0.9461,0.9457,0.9457
CADCHF,20030422,133400,0.9457,0.9457,0.9456,0.9457
CADCHF,20030422,133500,0.9458,0.9461,0.9458,0.9461
CADCHF,20030422,133600,0.9461,0.9462,0.9461,0.9461
CADCHF,20030422,133700,0.9461,0.9463,0.9461,0.9463
CADCHF,20030422,133800,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,133900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030422,134000,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,134100,0.9462,0.9462,0.9462,0.9462
CADCHF,20030422,134200,0.9462,0.9462,0.9460,0.9460
CADCHF,20030422,134300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,134400,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,134500,0.9462,0.9462,0.9460,0.9460
CADCHF,20030422,134600,0.9460,0.9460,0.9459,0.9459
CADCHF,20030422,134700,0.9458,0.9458,0.9457,0.9457
CADCHF,20030422,134800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030422,134900,0.9457,0.9458,0.9457,0.9457
CADCHF,20030422,135000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030422,135100,0.9455,0.9456,0.9455,0.9456
CADCHF,20030422,135200,0.9456,0.9457,0.9456,0.9457
CADCHF,20030422,135300,0.9456,0.9456,0.9455,0.9455
CADCHF,20030422,135400,0.9455,0.9456,0.9455,0.9456
CADCHF,20030422,135500,0.9455,0.9458,0.9455,0.9458
CADCHF,20030422,135600,0.9459,0.9460,0.9459,0.9460
CADCHF,20030422,135700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030422,135800,0.9460,0.9460,0.9459,0.9460
CADCHF,20030422,135900,0.9461,0.9463,0.9461,0.9463
CADCHF,20030422,140000,0.9463,0.9464,0.9463,0.9464
CADCHF,20030422,140100,0.9465,0.9466,0.9465,0.9466
CADCHF,20030422,140200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,140300,0.9466,0.9467,0.9466,0.9467
CADCHF,20030422,140400,0.9467,0.9468,0.9467,0.9467
CADCHF,20030422,140500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,140600,0.9467,0.9467,0.9465,0.9465
CADCHF,20030422,140700,0.9463,0.9463,0.9461,0.9461
CADCHF,20030422,140800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030422,140900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030422,141000,0.9459,0.9460,0.9457,0.9460
CADCHF,20030422,141100,0.9461,0.9463,0.9461,0.9463
CADCHF,20030422,141200,0.9463,0.9464,0.9463,0.9464
CADCHF,20030422,141300,0.9465,0.9467,0.9465,0.9467
CADCHF,20030422,141400,0.9466,0.9466,0.9465,0.9466
CADCHF,20030422,141500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,141600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,141700,0.9465,0.9465,0.9464,0.9464
CADCHF,20030422,141800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,141900,0.9463,0.9464,0.9463,0.9464
CADCHF,20030422,142000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,142100,0.9464,0.9464,0.9462,0.9463
CADCHF,20030422,142200,0.9463,0.9464,0.9463,0.9463
CADCHF,20030422,142300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,142400,0.9463,0.9464,0.9463,0.9464
CADCHF,20030422,142500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,142600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,142700,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,142800,0.9461,0.9461,0.9460,0.9460
CADCHF,20030422,142900,0.9460,0.9460,0.9459,0.9460
CADCHF,20030422,143000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030422,143100,0.9460,0.9460,0.9458,0.9460
CADCHF,20030422,143200,0.9460,0.9462,0.9460,0.9462
CADCHF,20030422,143300,0.9461,0.9461,0.9460,0.9460
CADCHF,20030422,143400,0.9459,0.9460,0.9459,0.9460
CADCHF,20030422,143500,0.9460,0.9461,0.9459,0.9461
CADCHF,20030422,143600,0.9461,0.9463,0.9461,0.9463
CADCHF,20030422,143700,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,143800,0.9461,0.9461,0.9459,0.9460
CADCHF,20030422,143900,0.9461,0.9465,0.9461,0.9465
CADCHF,20030422,144000,0.9466,0.9466,0.9465,0.9465
CADCHF,20030422,144100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,144200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030422,144300,0.9467,0.9470,0.9467,0.9470
CADCHF,20030422,144400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,144500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,144600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,144700,0.9469,0.9469,0.9467,0.9468
CADCHF,20030422,144800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,144900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,145000,0.9469,0.9469,0.9467,0.9467
CADCHF,20030422,145100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,145200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,145300,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,145400,0.9469,0.9470,0.9468,0.9468
CADCHF,20030422,145500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,145600,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,145700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,145800,0.9469,0.9469,0.9467,0.9467
CADCHF,20030422,145900,0.9468,0.9470,0.9468,0.9470
CADCHF,20030422,150000,0.9470,0.9470,0.9467,0.9467
CADCHF,20030422,150100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,150200,0.9466,0.9466,0.9464,0.9464
CADCHF,20030422,150300,0.9464,0.9464,0.9463,0.9464
CADCHF,20030422,150400,0.9465,0.9467,0.9465,0.9467
CADCHF,20030422,150500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,150600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,150700,0.9466,0.9466,0.9464,0.9464
CADCHF,20030422,150800,0.9462,0.9462,0.9460,0.9460
CADCHF,20030422,150900,0.9460,0.9461,0.9460,0.9461
CADCHF,20030422,151000,0.9462,0.9464,0.9462,0.9464
CADCHF,20030422,151100,0.9464,0.9465,0.9464,0.9465
CADCHF,20030422,151200,0.9466,0.9466,0.9464,0.9466
CADCHF,20030422,151300,0.9467,0.9469,0.9467,0.9467
CADCHF,20030422,151400,0.9468,0.9475,0.9468,0.9475
CADCHF,20030422,151500,0.9476,0.9482,0.9476,0.9482
CADCHF,20030422,151600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030422,151700,0.9481,0.9485,0.9481,0.9485
CADCHF,20030422,151800,0.9485,0.9488,0.9484,0.9488
CADCHF,20030422,151900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030422,152000,0.9490,0.9491,0.9488,0.9488
CADCHF,20030422,152100,0.9486,0.9486,0.9482,0.9482
CADCHF,20030422,152200,0.9483,0.9485,0.9483,0.9485
CADCHF,20030422,152300,0.9486,0.9486,0.9483,0.9483
CADCHF,20030422,152400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030422,152500,0.9482,0.9482,0.9481,0.9481
CADCHF,20030422,152600,0.9481,0.9481,0.9478,0.9478
CADCHF,20030422,152700,0.9477,0.9477,0.9473,0.9477
CADCHF,20030422,152800,0.9478,0.9479,0.9475,0.9475
CADCHF,20030422,152900,0.9474,0.9484,0.9474,0.9484
CADCHF,20030422,153000,0.9485,0.9487,0.9484,0.9484
CADCHF,20030422,153100,0.9483,0.9483,0.9480,0.9480
CADCHF,20030422,153200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030422,153300,0.9481,0.9483,0.9481,0.9483
CADCHF,20030422,153400,0.9484,0.9485,0.9483,0.9485
CADCHF,20030422,153500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030422,153600,0.9487,0.9487,0.9485,0.9485
CADCHF,20030422,153700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,153800,0.9484,0.9484,0.9482,0.9482
CADCHF,20030422,153900,0.9482,0.9483,0.9481,0.9483
CADCHF,20030422,154000,0.9484,0.9486,0.9484,0.9485
CADCHF,20030422,154100,0.9484,0.9484,0.9482,0.9483
CADCHF,20030422,154200,0.9484,0.9484,0.9481,0.9481
CADCHF,20030422,154300,0.9480,0.9480,0.9477,0.9480
CADCHF,20030422,154400,0.9481,0.9481,0.9479,0.9480
CADCHF,20030422,154500,0.9481,0.9482,0.9481,0.9481
CADCHF,20030422,154600,0.9480,0.9481,0.9480,0.9481
CADCHF,20030422,154700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030422,154800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030422,154900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,155000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,155100,0.9478,0.9478,0.9474,0.9474
CADCHF,20030422,155200,0.9474,0.9476,0.9474,0.9476
CADCHF,20030422,155300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,155400,0.9476,0.9476,0.9476,0.9476
CADCHF,20030422,155500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,155600,0.9476,0.9476,0.9474,0.9474
CADCHF,20030422,155700,0.9474,0.9479,0.9474,0.9478
CADCHF,20030422,155800,0.9477,0.9478,0.9477,0.9478
CADCHF,20030422,155900,0.9478,0.9478,0.9477,0.9477
CADCHF,20030422,160000,0.9477,0.9478,0.9477,0.9477
CADCHF,20030422,160100,0.9476,0.9480,0.9476,0.9480
CADCHF,20030422,160200,0.9480,0.9480,0.9478,0.9478
CADCHF,20030422,160300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,160400,0.9477,0.9477,0.9476,0.9476
CADCHF,20030422,160500,0.9475,0.9479,0.9475,0.9479
CADCHF,20030422,160600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,160700,0.9480,0.9480,0.9478,0.9479
CADCHF,20030422,160800,0.9480,0.9480,0.9479,0.9480
CADCHF,20030422,160900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030422,161000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,161100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,161200,0.9480,0.9481,0.9480,0.9481
CADCHF,20030422,161300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030422,161400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030422,161500,0.9482,0.9484,0.9482,0.9484
CADCHF,20030422,161600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,161700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,161800,0.9485,0.9488,0.9485,0.9486
CADCHF,20030422,161900,0.9485,0.9485,0.9483,0.9483
CADCHF,20030422,162000,0.9483,0.9484,0.9483,0.9484
CADCHF,20030422,162100,0.9484,0.9484,0.9483,0.9483
CADCHF,20030422,162200,0.9483,0.9484,0.9483,0.9484
CADCHF,20030422,162300,0.9484,0.9484,0.9482,0.9484
CADCHF,20030422,162400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,162500,0.9485,0.9487,0.9485,0.9486
CADCHF,20030422,162600,0.9485,0.9485,0.9484,0.9485
CADCHF,20030422,162700,0.9485,0.9487,0.9485,0.9487
CADCHF,20030422,162800,0.9487,0.9487,0.9483,0.9483
CADCHF,20030422,162900,0.9482,0.9482,0.9478,0.9479
CADCHF,20030422,163000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,163100,0.9480,0.9482,0.9480,0.9482
CADCHF,20030422,163200,0.9482,0.9483,0.9482,0.9482
CADCHF,20030422,163300,0.9482,0.9484,0.9482,0.9484
CADCHF,20030422,163400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,163500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,163600,0.9485,0.9485,0.9485,0.9485
CADCHF,20030422,163700,0.9485,0.9487,0.9484,0.9487
CADCHF,20030422,163800,0.9488,0.9488,0.9484,0.9484
CADCHF,20030422,163900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030422,164000,0.9485,0.9485,0.9481,0.9481
CADCHF,20030422,164100,0.9481,0.9483,0.9481,0.9483
CADCHF,20030422,164200,0.9484,0.9484,0.9483,0.9484
CADCHF,20030422,164300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030422,164400,0.9485,0.9485,0.9484,0.9485
CADCHF,20030422,164500,0.9484,0.9484,0.9483,0.9484
CADCHF,20030422,164600,0.9485,0.9488,0.9485,0.9488
CADCHF,20030422,164700,0.9489,0.9491,0.9489,0.9489
CADCHF,20030422,164800,0.9489,0.9489,0.9488,0.9488
CADCHF,20030422,164900,0.9487,0.9487,0.9485,0.9485
CADCHF,20030422,165000,0.9486,0.9487,0.9486,0.9487
CADCHF,20030422,165100,0.9487,0.9487,0.9485,0.9485
CADCHF,20030422,165200,0.9487,0.9489,0.9487,0.9489
CADCHF,20030422,165300,0.9489,0.9491,0.9489,0.9491
CADCHF,20030422,165400,0.9490,0.9491,0.9489,0.9490
CADCHF,20030422,165500,0.9491,0.9491,0.9488,0.9488
CADCHF,20030422,165600,0.9487,0.9487,0.9485,0.9485
CADCHF,20030422,165700,0.9485,0.9485,0.9484,0.9484
CADCHF,20030422,165800,0.9483,0.9483,0.9482,0.9482
CADCHF,20030422,165900,0.9482,0.9483,0.9482,0.9483
CADCHF,20030422,170000,0.9483,0.9483,0.9480,0.9480
CADCHF,20030422,170100,0.9479,0.9481,0.9479,0.9481
CADCHF,20030422,170200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030422,170300,0.9480,0.9480,0.9477,0.9477
CADCHF,20030422,170400,0.9477,0.9477,0.9475,0.9475
CADCHF,20030422,170500,0.9475,0.9478,0.9475,0.9478
CADCHF,20030422,170600,0.9477,0.9478,0.9476,0.9476
CADCHF,20030422,170700,0.9475,0.9475,0.9474,0.9474
CADCHF,20030422,170800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,170900,0.9474,0.9474,0.9473,0.9474
CADCHF,20030422,171000,0.9474,0.9475,0.9473,0.9475
CADCHF,20030422,171100,0.9475,0.9475,0.9474,0.9475
CADCHF,20030422,171200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030422,171300,0.9473,0.9473,0.9471,0.9471
CADCHF,20030422,171400,0.9471,0.9471,0.9467,0.9468
CADCHF,20030422,171500,0.9469,0.9470,0.9469,0.9469
CADCHF,20030422,171600,0.9468,0.9469,0.9468,0.9469
CADCHF,20030422,171700,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,171800,0.9470,0.9470,0.9469,0.9469
CADCHF,20030422,171900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,172000,0.9470,0.9470,0.9467,0.9467
CADCHF,20030422,172100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,172200,0.9468,0.9470,0.9468,0.9470
CADCHF,20030422,172300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,172400,0.9470,0.9472,0.9470,0.9472
CADCHF,20030422,172500,0.9472,0.9473,0.9472,0.9473
CADCHF,20030422,172600,0.9473,0.9475,0.9473,0.9475
CADCHF,20030422,172700,0.9475,0.9477,0.9475,0.9477
CADCHF,20030422,172800,0.9476,0.9476,0.9475,0.9475
CADCHF,20030422,172900,0.9474,0.9474,0.9471,0.9471
CADCHF,20030422,173000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,173100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,173200,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,173300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,173400,0.9470,0.9470,0.9469,0.9470
CADCHF,20030422,173500,0.9470,0.9471,0.9470,0.9471
CADCHF,20030422,173600,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,173700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,173800,0.9470,0.9470,0.9468,0.9468
CADCHF,20030422,173900,0.9467,0.9467,0.9464,0.9464
CADCHF,20030422,174000,0.9466,0.9466,0.9463,0.9463
CADCHF,20030422,174100,0.9462,0.9466,0.9462,0.9466
CADCHF,20030422,174200,0.9467,0.9474,0.9467,0.9474
CADCHF,20030422,174300,0.9474,0.9475,0.9474,0.9475
CADCHF,20030422,174400,0.9475,0.9475,0.9474,0.9475
CADCHF,20030422,174500,0.9476,0.9476,0.9475,0.9475
CADCHF,20030422,174600,0.9475,0.9480,0.9475,0.9480
CADCHF,20030422,174700,0.9480,0.9480,0.9477,0.9477
CADCHF,20030422,174800,0.9478,0.9479,0.9478,0.9479
CADCHF,20030422,174900,0.9479,0.9479,0.9477,0.9477
CADCHF,20030422,175000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,175100,0.9477,0.9479,0.9477,0.9479
CADCHF,20030422,175200,0.9478,0.9479,0.9477,0.9479
CADCHF,20030422,175300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,175400,0.9479,0.9479,0.9477,0.9478
CADCHF,20030422,175500,0.9479,0.9479,0.9478,0.9478
CADCHF,20030422,175600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,175700,0.9477,0.9477,0.9475,0.9475
CADCHF,20030422,175800,0.9474,0.9474,0.9471,0.9471
CADCHF,20030422,175900,0.9470,0.9470,0.9469,0.9469
CADCHF,20030422,180000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030422,180100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,180200,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,180300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,180400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,180500,0.9470,0.9470,0.9467,0.9468
CADCHF,20030422,180600,0.9468,0.9469,0.9468,0.9469
CADCHF,20030422,180700,0.9469,0.9469,0.9467,0.9467
CADCHF,20030422,180800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,180900,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,181000,0.9467,0.9467,0.9463,0.9463
CADCHF,20030422,181100,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,181200,0.9463,0.9467,0.9463,0.9467
CADCHF,20030422,181300,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,181400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,181500,0.9467,0.9467,0.9464,0.9464
CADCHF,20030422,181600,0.9463,0.9464,0.9463,0.9464
CADCHF,20030422,181700,0.9465,0.9467,0.9465,0.9467
CADCHF,20030422,181800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,181900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,182000,0.9467,0.9469,0.9467,0.9469
CADCHF,20030422,182100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,182200,0.9470,0.9473,0.9470,0.9473
CADCHF,20030422,182300,0.9473,0.9473,0.9472,0.9472
CADCHF,20030422,182400,0.9472,0.9472,0.9471,0.9471
CADCHF,20030422,182500,0.9471,0.9471,0.9468,0.9468
CADCHF,20030422,182600,0.9467,0.9469,0.9467,0.9469
CADCHF,20030422,182700,0.9470,0.9471,0.9470,0.9471
CADCHF,20030422,182800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,182900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,183000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,183100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,183200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,183300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,183400,0.9470,0.9470,0.9467,0.9467
CADCHF,20030422,183500,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,183600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,183700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,183800,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,183900,0.9465,0.9465,0.9464,0.9465
CADCHF,20030422,184000,0.9465,0.9466,0.9465,0.9466
CADCHF,20030422,184100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,184200,0.9467,0.9469,0.9467,0.9469
CADCHF,20030422,184300,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,184400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,184500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,184600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,184700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,184800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,184900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,185000,0.9471,0.9474,0.9471,0.9474
CADCHF,20030422,185100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,185200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,185300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,185400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,185500,0.9474,0.9475,0.9474,0.9475
CADCHF,20030422,185600,0.9475,0.9475,0.9474,0.9474
CADCHF,20030422,185700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,185800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,185900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,190000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,190100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,190200,0.9474,0.9477,0.9474,0.9477
CADCHF,20030422,190300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,190400,0.9478,0.9478,0.9477,0.9477
CADCHF,20030422,190500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,190600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,190700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,190800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,190900,0.9477,0.9477,0.9476,0.9477
CADCHF,20030422,191000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030422,191100,0.9477,0.9479,0.9477,0.9479
CADCHF,20030422,191200,0.9480,0.9481,0.9480,0.9480
CADCHF,20030422,191300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,191400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030422,191500,0.9480,0.9481,0.9480,0.9480
CADCHF,20030422,191600,0.9478,0.9478,0.9476,0.9476
CADCHF,20030422,191700,0.9476,0.9477,0.9476,0.9477
CADCHF,20030422,191800,0.9476,0.9476,0.9474,0.9474
CADCHF,20030422,191900,0.9474,0.9475,0.9474,0.9475
CADCHF,20030422,192000,0.9476,0.9476,0.9475,0.9475
CADCHF,20030422,192100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,192200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,192300,0.9473,0.9473,0.9470,0.9473
CADCHF,20030422,192400,0.9473,0.9473,0.9470,0.9470
CADCHF,20030422,192500,0.9470,0.9470,0.9468,0.9468
CADCHF,20030422,192600,0.9469,0.9469,0.9467,0.9467
CADCHF,20030422,192700,0.9467,0.9468,0.9466,0.9466
CADCHF,20030422,192800,0.9465,0.9465,0.9463,0.9464
CADCHF,20030422,192900,0.9464,0.9464,0.9461,0.9461
CADCHF,20030422,193000,0.9460,0.9463,0.9460,0.9463
CADCHF,20030422,193100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,193200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,193300,0.9462,0.9463,0.9462,0.9462
CADCHF,20030422,193400,0.9461,0.9462,0.9461,0.9462
CADCHF,20030422,193500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030422,193600,0.9462,0.9463,0.9462,0.9463
CADCHF,20030422,193700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030422,193800,0.9463,0.9463,0.9462,0.9462
CADCHF,20030422,193900,0.9462,0.9462,0.9460,0.9460
CADCHF,20030422,194000,0.9460,0.9460,0.9457,0.9457
CADCHF,20030422,194100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030422,194200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030422,194300,0.9456,0.9456,0.9455,0.9455
CADCHF,20030422,194400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030422,194500,0.9454,0.9454,0.9454,0.9454
CADCHF,20030422,194600,0.9454,0.9454,0.9454,0.9454
CADCHF,20030422,194700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030422,194800,0.9455,0.9458,0.9455,0.9458
CADCHF,20030422,194900,0.9458,0.9458,0.9458,0.9458
CADCHF,20030422,195000,0.9458,0.9458,0.9458,0.9458
CADCHF,20030422,195100,0.9458,0.9458,0.9458,0.9458
CADCHF,20030422,195200,0.9458,0.9459,0.9458,0.9459
CADCHF,20030422,195300,0.9459,0.9459,0.9458,0.9458
CADCHF,20030422,195400,0.9458,0.9459,0.9458,0.9459
CADCHF,20030422,195500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030422,195600,0.9460,0.9464,0.9460,0.9464
CADCHF,20030422,195700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,195800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,195900,0.9464,0.9468,0.9464,0.9468
CADCHF,20030422,200000,0.9468,0.9469,0.9468,0.9469
CADCHF,20030422,200100,0.9470,0.9475,0.9470,0.9474
CADCHF,20030422,200200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,200300,0.9473,0.9473,0.9471,0.9471
CADCHF,20030422,200400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,200500,0.9470,0.9471,0.9470,0.9471
CADCHF,20030422,200600,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,200700,0.9471,0.9472,0.9471,0.9471
CADCHF,20030422,200800,0.9471,0.9472,0.9471,0.9472
CADCHF,20030422,200900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030422,201000,0.9470,0.9472,0.9470,0.9472
CADCHF,20030422,201100,0.9472,0.9472,0.9471,0.9471
CADCHF,20030422,201200,0.9471,0.9473,0.9471,0.9473
CADCHF,20030422,201300,0.9474,0.9474,0.9473,0.9473
CADCHF,20030422,201400,0.9473,0.9475,0.9473,0.9475
CADCHF,20030422,201500,0.9475,0.9477,0.9475,0.9477
CADCHF,20030422,201600,0.9476,0.9476,0.9475,0.9475
CADCHF,20030422,201700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030422,201800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,201900,0.9473,0.9473,0.9471,0.9472
CADCHF,20030422,202000,0.9472,0.9472,0.9471,0.9471
CADCHF,20030422,202100,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,202200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,202300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,202400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,202500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,202600,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,202700,0.9470,0.9470,0.9469,0.9469
CADCHF,20030422,202800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,202900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,203000,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,203100,0.9468,0.9468,0.9467,0.9468
CADCHF,20030422,203200,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,203300,0.9468,0.9468,0.9467,0.9467
CADCHF,20030422,203400,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,203500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,203600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,203700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,203800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,203900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,204000,0.9467,0.9470,0.9467,0.9470
CADCHF,20030422,204100,0.9469,0.9469,0.9466,0.9466
CADCHF,20030422,204200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030422,204300,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,204400,0.9468,0.9468,0.9467,0.9467
CADCHF,20030422,204500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,204600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,204700,0.9467,0.9470,0.9467,0.9470
CADCHF,20030422,204800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,204900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,205000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,205100,0.9469,0.9469,0.9468,0.9468
CADCHF,20030422,205200,0.9468,0.9468,0.9467,0.9467
CADCHF,20030422,205300,0.9467,0.9468,0.9467,0.9468
CADCHF,20030422,205400,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,205500,0.9468,0.9469,0.9468,0.9469
CADCHF,20030422,205600,0.9469,0.9469,0.9467,0.9467
CADCHF,20030422,205700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,205800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,205900,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,210000,0.9468,0.9468,0.9467,0.9467
CADCHF,20030422,210100,0.9468,0.9470,0.9468,0.9470
CADCHF,20030422,210200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,210300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,210400,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,210500,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,210600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,210700,0.9469,0.9470,0.9469,0.9470
CADCHF,20030422,210800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,210900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,211000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,211100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,211200,0.9473,0.9473,0.9472,0.9472
CADCHF,20030422,211300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,211400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,211500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,211600,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,211700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,211800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,211900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,212000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,212100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,212200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030422,212300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,212400,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,212500,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,212600,0.9468,0.9468,0.9467,0.9467
CADCHF,20030422,212700,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,212800,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,212900,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,213000,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,213100,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,213200,0.9468,0.9468,0.9467,0.9468
CADCHF,20030422,213300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,213400,0.9468,0.9469,0.9468,0.9469
CADCHF,20030422,213500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,213600,0.9469,0.9469,0.9468,0.9468
CADCHF,20030422,213700,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,213800,0.9468,0.9468,0.9466,0.9466
CADCHF,20030422,213900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,214000,0.9466,0.9467,0.9466,0.9466
CADCHF,20030422,214100,0.9465,0.9465,0.9463,0.9464
CADCHF,20030422,214200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,214300,0.9465,0.9466,0.9465,0.9466
CADCHF,20030422,214400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,214500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,214600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,214700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,214800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,214900,0.9467,0.9470,0.9467,0.9470
CADCHF,20030422,215000,0.9470,0.9470,0.9469,0.9470
CADCHF,20030422,215100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,215900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,220000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030422,220100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,220900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,221000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,221100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,221200,0.9469,0.9469,0.9468,0.9468
CADCHF,20030422,221300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030422,221400,0.9468,0.9468,0.9467,0.9467
CADCHF,20030422,221500,0.9468,0.9469,0.9468,0.9469
CADCHF,20030422,221600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030422,221700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,221800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,221900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,222000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,222100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,222200,0.9471,0.9475,0.9471,0.9475
CADCHF,20030422,222300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030422,222400,0.9475,0.9475,0.9474,0.9474
CADCHF,20030422,222500,0.9474,0.9475,0.9474,0.9475
CADCHF,20030422,222600,0.9475,0.9475,0.9474,0.9474
CADCHF,20030422,222700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030422,222800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,222900,0.9473,0.9473,0.9472,0.9472
CADCHF,20030422,223000,0.9472,0.9472,0.9471,0.9471
CADCHF,20030422,223100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,223200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,223300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,223400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,223500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,223600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,223700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,223800,0.9473,0.9473,0.9471,0.9471
CADCHF,20030422,223900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,224000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,224100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,224200,0.9471,0.9474,0.9471,0.9474
CADCHF,20030422,224300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,224400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,224500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030422,224600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,224700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,224800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,224900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,225000,0.9471,0.9472,0.9471,0.9472
CADCHF,20030422,225100,0.9473,0.9473,0.9472,0.9472
CADCHF,20030422,225200,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,225300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,225400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,225500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,225600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,225700,0.9471,0.9473,0.9471,0.9473
CADCHF,20030422,225800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,225900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,230000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,230100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,230200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,230300,0.9473,0.9473,0.9471,0.9471
CADCHF,20030422,230400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,230500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,230600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,230700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030422,230800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030422,230900,0.9472,0.9472,0.9470,0.9470
CADCHF,20030422,231000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,231700,0.9470,0.9471,0.9470,0.9471
CADCHF,20030422,231800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,231900,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,232000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,232100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,232200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030422,232300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,232400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,232500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030422,232600,0.9471,0.9471,0.9470,0.9470
CADCHF,20030422,232700,0.9470,0.9470,0.9469,0.9470
CADCHF,20030422,232800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,232900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030422,233000,0.9470,0.9470,0.9467,0.9467
CADCHF,20030422,233100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,233200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,233300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,233400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,233500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,233600,0.9467,0.9467,0.9465,0.9465
CADCHF,20030422,233700,0.9466,0.9467,0.9466,0.9466
CADCHF,20030422,233800,0.9466,0.9466,0.9464,0.9464
CADCHF,20030422,233900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030422,234000,0.9464,0.9466,0.9464,0.9466
CADCHF,20030422,234100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,234900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,235000,0.9466,0.9467,0.9466,0.9467
CADCHF,20030422,235100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,235200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,235300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,235400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,235500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030422,235600,0.9467,0.9467,0.9466,0.9466
CADCHF,20030422,235700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,235800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030422,235900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030423,000000,0.9466,0.9466,0.9466,0.9466
CADJPY,20030422,000100,82.82,82.82,82.82,82.82
CADJPY,20030422,000200,82.82,82.82,82.82,82.82
CADJPY,20030422,000300,82.82,82.82,82.82,82.82
CADJPY,20030422,000400,82.82,82.82,82.82,82.82
CADJPY,20030422,000500,82.82,82.82,82.82,82.82
CADJPY,20030422,000600,82.82,82.82,82.82,82.82
CADJPY,20030422,000700,82.82,82.82,82.82,82.82
CADJPY,20030422,000800,82.82,82.83,82.82,82.83
CADJPY,20030422,000900,82.83,82.83,82.83,82.83
CADJPY,20030422,001000,82.83,82.83,82.83,82.83
CADJPY,20030422,001100,82.83,82.83,82.83,82.83
CADJPY,20030422,001200,82.83,82.83,82.82,82.82
CADJPY,20030422,001300,82.82,82.82,82.82,82.82
CADJPY,20030422,001400,82.82,82.82,82.82,82.82
CADJPY,20030422,001500,82.82,82.82,82.82,82.82
CADJPY,20030422,001600,82.82,82.82,82.82,82.82
CADJPY,20030422,001700,82.82,82.82,82.82,82.82
CADJPY,20030422,001800,82.82,82.82,82.82,82.82
CADJPY,20030422,001900,82.82,82.82,82.82,82.82
CADJPY,20030422,002000,82.82,82.82,82.82,82.82
CADJPY,20030422,002100,82.82,82.82,82.82,82.82
CADJPY,20030422,002200,82.81,82.81,82.81,82.81
CADJPY,20030422,002300,82.81,82.81,82.80,82.80
CADJPY,20030422,002400,82.80,82.80,82.79,82.79
CADJPY,20030422,002500,82.79,82.79,82.79,82.79
CADJPY,20030422,002600,82.79,82.79,82.79,82.79
CADJPY,20030422,002700,82.79,82.79,82.79,82.79
CADJPY,20030422,002800,82.79,82.81,82.79,82.81
CADJPY,20030422,002900,82.80,82.80,82.80,82.80
CADJPY,20030422,003000,82.80,82.80,82.80,82.80
CADJPY,20030422,003100,82.80,82.80,82.79,82.79
CADJPY,20030422,003200,82.79,82.79,82.78,82.78
CADJPY,20030422,003300,82.78,82.78,82.78,82.78
CADJPY,20030422,003400,82.78,82.78,82.78,82.78
CADJPY,20030422,003500,82.78,82.78,82.78,82.78
CADJPY,20030422,003600,82.78,82.78,82.78,82.78
CADJPY,20030422,003700,82.78,82.78,82.78,82.78
CADJPY,20030422,003800,82.78,82.78,82.78,82.78
CADJPY,20030422,003900,82.78,82.78,82.78,82.78
CADJPY,20030422,004000,82.77,82.77,82.76,82.76
CADJPY,20030422,004100,82.76,82.76,82.76,82.76
CADJPY,20030422,004200,82.76,82.76,82.75,82.75
CADJPY,20030422,004300,82.75,82.75,82.75,82.75
CADJPY,20030422,004400,82.75,82.75,82.75,82.75
CADJPY,20030422,004500,82.75,82.75,82.75,82.75
CADJPY,20030422,004600,82.75,82.75,82.75,82.75
CADJPY,20030422,004700,82.75,82.76,82.75,82.76
CADJPY,20030422,004800,82.76,82.76,82.76,82.76
CADJPY,20030422,004900,82.76,82.76,82.76,82.76
CADJPY,20030422,005000,82.76,82.76,82.76,82.76
CADJPY,20030422,005100,82.76,82.76,82.76,82.76
CADJPY,20030422,005200,82.76,82.78,82.76,82.78
CADJPY,20030422,005300,82.78,82.78,82.78,82.78
CADJPY,20030422,005400,82.78,82.78,82.78,82.78
CADJPY,20030422,005500,82.78,82.78,82.78,82.78
CADJPY,20030422,005600,82.78,82.80,82.78,82.80
CADJPY,20030422,005700,82.80,82.80,82.80,82.80
CADJPY,20030422,005800,82.80,82.80,82.80,82.80
CADJPY,20030422,005900,82.80,82.80,82.80,82.80
CADJPY,20030422,010000,82.80,82.80,82.80,82.80
CADJPY,20030422,010100,82.80,82.80,82.80,82.80
CADJPY,20030422,010200,82.80,82.80,82.80,82.80
CADJPY,20030422,010300,82.80,82.80,82.80,82.80
CADJPY,20030422,010400,82.80,82.80,82.80,82.80
CADJPY,20030422,010500,82.81,82.81,82.81,82.81
CADJPY,20030422,010600,82.81,82.81,82.81,82.81
CADJPY,20030422,010700,82.81,82.81,82.81,82.81
CADJPY,20030422,010800,82.81,82.81,82.80,82.80
CADJPY,20030422,010900,82.80,82.80,82.80,82.80
CADJPY,20030422,011000,82.80,82.80,82.80,82.80
CADJPY,20030422,011100,82.80,82.80,82.79,82.79
CADJPY,20030422,011200,82.79,82.79,82.79,82.79
CADJPY,20030422,011300,82.79,82.79,82.79,82.79
CADJPY,20030422,011400,82.79,82.79,82.79,82.79
CADJPY,20030422,011500,82.79,82.79,82.77,82.77
CADJPY,20030422,011600,82.77,82.77,82.77,82.77
CADJPY,20030422,011700,82.77,82.77,82.77,82.77
CADJPY,20030422,011800,82.77,82.77,82.77,82.77
CADJPY,20030422,011900,82.77,82.77,82.77,82.77
CADJPY,20030422,012000,82.77,82.77,82.77,82.77
CADJPY,20030422,012100,82.77,82.77,82.77,82.77
CADJPY,20030422,012200,82.77,82.77,82.77,82.77
CADJPY,20030422,012300,82.77,82.77,82.77,82.77
CADJPY,20030422,012400,82.77,82.77,82.77,82.77
CADJPY,20030422,012500,82.77,82.77,82.77,82.77
CADJPY,20030422,012600,82.76,82.76,82.76,82.76
CADJPY,20030422,012700,82.76,82.76,82.76,82.76
CADJPY,20030422,012800,82.76,82.76,82.76,82.76
CADJPY,20030422,012900,82.76,82.76,82.76,82.76
CADJPY,20030422,013000,82.76,82.76,82.75,82.75
CADJPY,20030422,013100,82.75,82.75,82.75,82.75
CADJPY,20030422,013200,82.75,82.75,82.75,82.75
CADJPY,20030422,013300,82.75,82.75,82.75,82.75
CADJPY,20030422,013400,82.75,82.75,82.75,82.75
CADJPY,20030422,013500,82.75,82.75,82.75,82.75
CADJPY,20030422,013600,82.75,82.75,82.75,82.75
CADJPY,20030422,013700,82.75,82.75,82.75,82.75
CADJPY,20030422,013800,82.75,82.75,82.75,82.75
CADJPY,20030422,013900,82.75,82.75,82.75,82.75
CADJPY,20030422,014000,82.75,82.75,82.75,82.75
CADJPY,20030422,014100,82.75,82.75,82.75,82.75
CADJPY,20030422,014200,82.75,82.75,82.75,82.75
CADJPY,20030422,014300,82.75,82.75,82.75,82.75
CADJPY,20030422,014400,82.75,82.75,82.75,82.75
CADJPY,20030422,014500,82.76,82.76,82.76,82.76
CADJPY,20030422,014600,82.76,82.76,82.75,82.75
CADJPY,20030422,014700,82.75,82.75,82.75,82.75
CADJPY,20030422,014800,82.75,82.75,82.75,82.75
CADJPY,20030422,014900,82.75,82.75,82.75,82.75
CADJPY,20030422,015000,82.75,82.75,82.75,82.75
CADJPY,20030422,015100,82.75,82.75,82.75,82.75
CADJPY,20030422,015200,82.76,82.76,82.76,82.76
CADJPY,20030422,015300,82.76,82.76,82.76,82.76
CADJPY,20030422,015400,82.76,82.76,82.76,82.76
CADJPY,20030422,015500,82.76,82.76,82.76,82.76
CADJPY,20030422,015600,82.76,82.78,82.76,82.78
CADJPY,20030422,015700,82.78,82.78,82.78,82.78
CADJPY,20030422,015800,82.78,82.80,82.78,82.80
CADJPY,20030422,015900,82.80,82.80,82.80,82.80
CADJPY,20030422,020000,82.80,82.80,82.80,82.80
CADJPY,20030422,020100,82.79,82.79,82.79,82.79
CADJPY,20030422,020200,82.78,82.78,82.78,82.78
CADJPY,20030422,020300,82.78,82.78,82.77,82.77
CADJPY,20030422,020400,82.77,82.77,82.77,82.77
CADJPY,20030422,020500,82.77,82.79,82.77,82.79
CADJPY,20030422,020600,82.80,82.81,82.80,82.81
CADJPY,20030422,020700,82.81,82.81,82.81,82.81
CADJPY,20030422,020800,82.81,82.81,82.80,82.80
CADJPY,20030422,020900,82.80,82.80,82.79,82.79
CADJPY,20030422,021000,82.79,82.79,82.79,82.79
CADJPY,20030422,021100,82.79,82.79,82.79,82.79
CADJPY,20030422,021200,82.78,82.78,82.78,82.78
CADJPY,20030422,021300,82.78,82.78,82.78,82.78
CADJPY,20030422,021400,82.78,82.78,82.78,82.78
CADJPY,20030422,021500,82.78,82.78,82.77,82.77
CADJPY,20030422,021600,82.76,82.76,82.76,82.76
CADJPY,20030422,021700,82.76,82.77,82.76,82.77
CADJPY,20030422,021800,82.77,82.77,82.77,82.77
CADJPY,20030422,021900,82.76,82.76,82.75,82.75
CADJPY,20030422,022000,82.74,82.74,82.74,82.74
CADJPY,20030422,022100,82.74,82.74,82.74,82.74
CADJPY,20030422,022200,82.74,82.74,82.74,82.74
CADJPY,20030422,022300,82.74,82.74,82.74,82.74
CADJPY,20030422,022400,82.74,82.74,82.74,82.74
CADJPY,20030422,022500,82.74,82.75,82.74,82.75
CADJPY,20030422,022600,82.75,82.75,82.74,82.74
CADJPY,20030422,022700,82.74,82.74,82.74,82.74
CADJPY,20030422,022800,82.74,82.74,82.72,82.72
CADJPY,20030422,022900,82.72,82.72,82.72,82.72
CADJPY,20030422,023000,82.72,82.73,82.72,82.73
CADJPY,20030422,023100,82.72,82.72,82.69,82.69
CADJPY,20030422,023200,82.68,82.69,82.67,82.67
CADJPY,20030422,023300,82.68,82.69,82.68,82.69
CADJPY,20030422,023400,82.69,82.70,82.69,82.70
CADJPY,20030422,023500,82.70,82.71,82.70,82.71
CADJPY,20030422,023600,82.71,82.71,82.71,82.71
CADJPY,20030422,023700,82.71,82.71,82.71,82.71
CADJPY,20030422,023800,82.71,82.71,82.71,82.71
CADJPY,20030422,023900,82.72,82.72,82.72,82.72
CADJPY,20030422,024000,82.72,82.72,82.72,82.72
CADJPY,20030422,024100,82.72,82.72,82.72,82.72
CADJPY,20030422,024200,82.71,82.71,82.71,82.71
CADJPY,20030422,024300,82.71,82.71,82.70,82.70
CADJPY,20030422,024400,82.70,82.70,82.69,82.69
CADJPY,20030422,024500,82.69,82.69,82.68,82.68
CADJPY,20030422,024600,82.68,82.68,82.68,82.68
CADJPY,20030422,024700,82.68,82.68,82.68,82.68
CADJPY,20030422,024800,82.68,82.68,82.68,82.68
CADJPY,20030422,024900,82.68,82.68,82.68,82.68
CADJPY,20030422,025000,82.68,82.68,82.68,82.68
CADJPY,20030422,025100,82.70,82.71,82.70,82.71
CADJPY,20030422,025200,82.71,82.72,82.71,82.72
CADJPY,20030422,025300,82.73,82.74,82.73,82.74
CADJPY,20030422,025400,82.74,82.75,82.74,82.75
CADJPY,20030422,025500,82.75,82.75,82.74,82.75
CADJPY,20030422,025600,82.76,82.77,82.76,82.77
CADJPY,20030422,025700,82.77,82.77,82.74,82.76
CADJPY,20030422,025800,82.76,82.79,82.76,82.79
CADJPY,20030422,025900,82.79,82.79,82.79,82.79
CADJPY,20030422,030000,82.79,82.79,82.79,82.79
CADJPY,20030422,030100,82.79,82.79,82.79,82.79
CADJPY,20030422,030200,82.79,82.79,82.79,82.79
CADJPY,20030422,030300,82.80,82.80,82.80,82.80
CADJPY,20030422,030400,82.80,82.80,82.80,82.80
CADJPY,20030422,030500,82.82,82.83,82.82,82.83
CADJPY,20030422,030600,82.83,82.87,82.83,82.87
CADJPY,20030422,030700,82.88,82.88,82.88,82.88
CADJPY,20030422,030800,82.88,82.88,82.88,82.88
CADJPY,20030422,030900,82.88,82.89,82.88,82.89
CADJPY,20030422,031000,82.89,82.89,82.89,82.89
CADJPY,20030422,031100,82.89,82.89,82.87,82.87
CADJPY,20030422,031200,82.87,82.87,82.86,82.86
CADJPY,20030422,031300,82.86,82.86,82.83,82.83
CADJPY,20030422,031400,82.82,82.82,82.82,82.82
CADJPY,20030422,031500,82.82,82.82,82.80,82.80
CADJPY,20030422,031600,82.81,82.83,82.81,82.83
CADJPY,20030422,031700,82.83,82.83,82.83,82.83
CADJPY,20030422,031800,82.83,82.83,82.83,82.83
CADJPY,20030422,031900,82.83,82.84,82.83,82.84
CADJPY,20030422,032000,82.84,82.84,82.84,82.84
CADJPY,20030422,032100,82.84,82.84,82.84,82.84
CADJPY,20030422,032200,82.84,82.85,82.84,82.85
CADJPY,20030422,032300,82.85,82.85,82.85,82.85
CADJPY,20030422,032400,82.85,82.85,82.85,82.85
CADJPY,20030422,032500,82.85,82.85,82.85,82.85
CADJPY,20030422,032600,82.85,82.85,82.85,82.85
CADJPY,20030422,032700,82.85,82.85,82.85,82.85
CADJPY,20030422,032800,82.85,82.85,82.85,82.85
CADJPY,20030422,032900,82.85,82.85,82.85,82.85
CADJPY,20030422,033000,82.85,82.85,82.85,82.85
CADJPY,20030422,033100,82.85,82.85,82.85,82.85
CADJPY,20030422,033200,82.85,82.85,82.85,82.85
CADJPY,20030422,033300,82.83,82.83,82.82,82.82
CADJPY,20030422,033400,82.82,82.82,82.82,82.82
CADJPY,20030422,033500,82.82,82.82,82.79,82.79
CADJPY,20030422,033600,82.79,82.79,82.79,82.79
CADJPY,20030422,033700,82.79,82.79,82.79,82.79
CADJPY,20030422,033800,82.79,82.79,82.79,82.79
CADJPY,20030422,033900,82.79,82.79,82.79,82.79
CADJPY,20030422,034000,82.79,82.79,82.79,82.79
CADJPY,20030422,034100,82.78,82.78,82.78,82.78
CADJPY,20030422,034200,82.77,82.77,82.76,82.76
CADJPY,20030422,034300,82.76,82.77,82.76,82.77
CADJPY,20030422,034400,82.77,82.77,82.77,82.77
CADJPY,20030422,034500,82.77,82.77,82.77,82.77
CADJPY,20030422,034600,82.77,82.79,82.77,82.79
CADJPY,20030422,034700,82.78,82.78,82.78,82.78
CADJPY,20030422,034800,82.78,82.78,82.78,82.78
CADJPY,20030422,034900,82.78,82.78,82.78,82.78
CADJPY,20030422,035000,82.78,82.78,82.78,82.78
CADJPY,20030422,035100,82.78,82.78,82.78,82.78
CADJPY,20030422,035200,82.77,82.77,82.77,82.77
CADJPY,20030422,035300,82.77,82.77,82.77,82.77
CADJPY,20030422,035400,82.77,82.77,82.77,82.77
CADJPY,20030422,035500,82.77,82.77,82.77,82.77
CADJPY,20030422,035600,82.77,82.78,82.77,82.78
CADJPY,20030422,035700,82.78,82.78,82.78,82.78
CADJPY,20030422,035800,82.78,82.78,82.78,82.78
CADJPY,20030422,035900,82.78,82.78,82.78,82.78
CADJPY,20030422,040000,82.78,82.78,82.78,82.78
CADJPY,20030422,040100,82.78,82.80,82.78,82.80
CADJPY,20030422,040200,82.80,82.80,82.80,82.80
CADJPY,20030422,040300,82.81,82.81,82.81,82.81
CADJPY,20030422,040400,82.81,82.81,82.81,82.81
CADJPY,20030422,040500,82.81,82.81,82.81,82.81
CADJPY,20030422,040600,82.81,82.81,82.80,82.80
CADJPY,20030422,040700,82.79,82.79,82.79,82.79
CADJPY,20030422,040800,82.79,82.79,82.79,82.79
CADJPY,20030422,040900,82.79,82.79,82.79,82.79
CADJPY,20030422,041000,82.79,82.79,82.79,82.79
CADJPY,20030422,041100,82.79,82.79,82.78,82.78
CADJPY,20030422,041200,82.78,82.78,82.78,82.78
CADJPY,20030422,041300,82.78,82.78,82.78,82.78
CADJPY,20030422,041400,82.78,82.78,82.78,82.78
CADJPY,20030422,041500,82.78,82.78,82.78,82.78
CADJPY,20030422,041600,82.78,82.78,82.78,82.78
CADJPY,20030422,041700,82.78,82.78,82.78,82.78
CADJPY,20030422,041800,82.78,82.79,82.78,82.79
CADJPY,20030422,041900,82.79,82.79,82.79,82.79
CADJPY,20030422,042000,82.79,82.79,82.79,82.79
CADJPY,20030422,042100,82.78,82.78,82.78,82.78
CADJPY,20030422,042200,82.78,82.78,82.78,82.78
CADJPY,20030422,042300,82.79,82.79,82.79,82.79
CADJPY,20030422,042400,82.79,82.80,82.79,82.80
CADJPY,20030422,042500,82.80,82.80,82.80,82.80
CADJPY,20030422,042600,82.80,82.80,82.80,82.80
CADJPY,20030422,042700,82.80,82.80,82.80,82.80
CADJPY,20030422,042800,82.80,82.80,82.80,82.80
CADJPY,20030422,042900,82.80,82.80,82.80,82.80
CADJPY,20030422,043000,82.80,82.80,82.80,82.80
CADJPY,20030422,043100,82.80,82.80,82.80,82.80
CADJPY,20030422,043200,82.80,82.80,82.80,82.80
CADJPY,20030422,043300,82.80,82.80,82.80,82.80
CADJPY,20030422,043400,82.80,82.82,82.80,82.82
CADJPY,20030422,043500,82.81,82.81,82.81,82.81
CADJPY,20030422,043600,82.81,82.82,82.81,82.82
CADJPY,20030422,043700,82.82,82.82,82.82,82.82
CADJPY,20030422,043800,82.82,82.82,82.82,82.82
CADJPY,20030422,043900,82.82,82.82,82.82,82.82
CADJPY,20030422,044000,82.82,82.83,82.82,82.83
CADJPY,20030422,044100,82.83,82.83,82.83,82.83
CADJPY,20030422,044200,82.83,82.83,82.83,82.83
CADJPY,20030422,044300,82.83,82.83,82.83,82.83
CADJPY,20030422,044400,82.83,82.86,82.83,82.86
CADJPY,20030422,044500,82.86,82.86,82.86,82.86
CADJPY,20030422,044600,82.86,82.86,82.86,82.86
CADJPY,20030422,044700,82.86,82.86,82.86,82.86
CADJPY,20030422,044800,82.86,82.86,82.86,82.86
CADJPY,20030422,044900,82.86,82.86,82.86,82.86
CADJPY,20030422,045000,82.86,82.86,82.86,82.86
CADJPY,20030422,045100,82.86,82.86,82.86,82.86
CADJPY,20030422,045200,82.86,82.86,82.86,82.86
CADJPY,20030422,045300,82.86,82.86,82.86,82.86
CADJPY,20030422,045400,82.86,82.86,82.85,82.85
CADJPY,20030422,045500,82.85,82.85,82.85,82.85
CADJPY,20030422,045600,82.85,82.85,82.85,82.85
CADJPY,20030422,045700,82.85,82.85,82.85,82.85
CADJPY,20030422,045800,82.85,82.85,82.85,82.85
CADJPY,20030422,045900,82.85,82.85,82.85,82.85
CADJPY,20030422,050000,82.85,82.85,82.85,82.85
CADJPY,20030422,050100,82.85,82.85,82.85,82.85
CADJPY,20030422,050200,82.85,82.85,82.85,82.85
CADJPY,20030422,050300,82.85,82.85,82.85,82.85
CADJPY,20030422,050400,82.85,82.85,82.85,82.85
CADJPY,20030422,050500,82.85,82.85,82.84,82.84
CADJPY,20030422,050600,82.84,82.84,82.84,82.84
CADJPY,20030422,050700,82.84,82.84,82.84,82.84
CADJPY,20030422,050800,82.84,82.84,82.84,82.84
CADJPY,20030422,050900,82.83,82.83,82.83,82.83
CADJPY,20030422,051000,82.83,82.84,82.83,82.84
CADJPY,20030422,051100,82.83,82.83,82.82,82.82
CADJPY,20030422,051200,82.82,82.82,82.82,82.82
CADJPY,20030422,051300,82.82,82.82,82.82,82.82
CADJPY,20030422,051400,82.82,82.82,82.82,82.82
CADJPY,20030422,051500,82.82,82.82,82.82,82.82
CADJPY,20030422,051600,82.82,82.82,82.82,82.82
CADJPY,20030422,051700,82.81,82.81,82.78,82.78
CADJPY,20030422,051800,82.78,82.80,82.78,82.80
CADJPY,20030422,051900,82.80,82.80,82.80,82.80
CADJPY,20030422,052000,82.81,82.81,82.80,82.80
CADJPY,20030422,052100,82.80,82.80,82.80,82.80
CADJPY,20030422,052200,82.80,82.80,82.80,82.80
CADJPY,20030422,052300,82.80,82.80,82.80,82.80
CADJPY,20030422,052400,82.80,82.80,82.80,82.80
CADJPY,20030422,052500,82.80,82.80,82.80,82.80
CADJPY,20030422,052600,82.79,82.79,82.79,82.79
CADJPY,20030422,052700,82.79,82.79,82.79,82.79
CADJPY,20030422,052800,82.79,82.79,82.79,82.79
CADJPY,20030422,052900,82.79,82.79,82.79,82.79
CADJPY,20030422,053000,82.79,82.79,82.79,82.79
CADJPY,20030422,053100,82.79,82.80,82.79,82.80
CADJPY,20030422,053200,82.81,82.81,82.81,82.81
CADJPY,20030422,053300,82.81,82.81,82.81,82.81
CADJPY,20030422,053400,82.81,82.82,82.81,82.82
CADJPY,20030422,053500,82.82,82.82,82.82,82.82
CADJPY,20030422,053600,82.82,82.83,82.82,82.83
CADJPY,20030422,053700,82.83,82.83,82.83,82.83
CADJPY,20030422,053800,82.83,82.83,82.83,82.83
CADJPY,20030422,053900,82.83,82.83,82.83,82.83
CADJPY,20030422,054000,82.84,82.84,82.84,82.84
CADJPY,20030422,054100,82.84,82.84,82.84,82.84
CADJPY,20030422,054200,82.84,82.86,82.84,82.86
CADJPY,20030422,054300,82.86,82.86,82.86,82.86
CADJPY,20030422,054400,82.86,82.86,82.86,82.86
CADJPY,20030422,054500,82.86,82.86,82.86,82.86
CADJPY,20030422,054600,82.86,82.86,82.86,82.86
CADJPY,20030422,054700,82.86,82.86,82.86,82.86
CADJPY,20030422,054800,82.86,82.86,82.86,82.86
CADJPY,20030422,054900,82.86,82.86,82.86,82.86
CADJPY,20030422,055000,82.86,82.86,82.86,82.86
CADJPY,20030422,055100,82.85,82.85,82.85,82.85
CADJPY,20030422,055200,82.85,82.85,82.85,82.85
CADJPY,20030422,055300,82.85,82.85,82.84,82.84
CADJPY,20030422,055400,82.84,82.84,82.84,82.84
CADJPY,20030422,055500,82.82,82.82,82.81,82.81
CADJPY,20030422,055600,82.82,82.82,82.82,82.82
CADJPY,20030422,055700,82.82,82.82,82.82,82.82
CADJPY,20030422,055800,82.82,82.83,82.82,82.83
CADJPY,20030422,055900,82.83,82.83,82.83,82.83
CADJPY,20030422,060000,82.83,82.83,82.83,82.83
CADJPY,20030422,060100,82.83,82.83,82.83,82.83
CADJPY,20030422,060200,82.83,82.83,82.82,82.82
CADJPY,20030422,060300,82.82,82.82,82.82,82.82
CADJPY,20030422,060400,82.82,82.82,82.82,82.82
CADJPY,20030422,060500,82.82,82.82,82.82,82.82
CADJPY,20030422,060600,82.80,82.80,82.80,82.80
CADJPY,20030422,060700,82.80,82.80,82.80,82.80
CADJPY,20030422,060800,82.80,82.80,82.80,82.80
CADJPY,20030422,060900,82.80,82.80,82.80,82.80
CADJPY,20030422,061000,82.80,82.80,82.80,82.80
CADJPY,20030422,061100,82.80,82.80,82.80,82.80
CADJPY,20030422,061200,82.80,82.82,82.80,82.82
CADJPY,20030422,061300,82.82,82.82,82.82,82.82
CADJPY,20030422,061400,82.82,82.82,82.82,82.82
CADJPY,20030422,061500,82.82,82.82,82.82,82.82
CADJPY,20030422,061600,82.82,82.82,82.82,82.82
CADJPY,20030422,061700,82.82,82.82,82.82,82.82
CADJPY,20030422,061800,82.82,82.82,82.82,82.82
CADJPY,20030422,061900,82.82,82.84,82.82,82.84
CADJPY,20030422,062000,82.84,82.84,82.84,82.84
CADJPY,20030422,062100,82.84,82.84,82.84,82.84
CADJPY,20030422,062200,82.84,82.84,82.84,82.84
CADJPY,20030422,062300,82.83,82.83,82.83,82.83
CADJPY,20030422,062400,82.83,82.83,82.83,82.83
CADJPY,20030422,062500,82.83,82.83,82.83,82.83
CADJPY,20030422,062600,82.83,82.83,82.83,82.83
CADJPY,20030422,062700,82.83,82.83,82.83,82.83
CADJPY,20030422,062800,82.83,82.84,82.83,82.84
CADJPY,20030422,062900,82.84,82.85,82.84,82.85
CADJPY,20030422,063000,82.85,82.85,82.85,82.85
CADJPY,20030422,063100,82.85,82.85,82.85,82.85
CADJPY,20030422,063200,82.85,82.85,82.85,82.85
CADJPY,20030422,063300,82.84,82.84,82.84,82.84
CADJPY,20030422,063400,82.84,82.84,82.84,82.84
CADJPY,20030422,063500,82.84,82.85,82.84,82.85
CADJPY,20030422,063600,82.85,82.85,82.85,82.85
CADJPY,20030422,063700,82.85,82.85,82.85,82.85
CADJPY,20030422,063800,82.84,82.85,82.84,82.85
CADJPY,20030422,063900,82.85,82.85,82.85,82.85
CADJPY,20030422,064000,82.85,82.85,82.85,82.85
CADJPY,20030422,064100,82.85,82.85,82.85,82.85
CADJPY,20030422,064200,82.85,82.85,82.85,82.85
CADJPY,20030422,064300,82.85,82.85,82.85,82.85
CADJPY,20030422,064400,82.85,82.85,82.84,82.84
CADJPY,20030422,064500,82.84,82.84,82.84,82.84
CADJPY,20030422,064600,82.84,82.85,82.84,82.85
CADJPY,20030422,064700,82.85,82.85,82.85,82.85
CADJPY,20030422,064800,82.85,82.85,82.85,82.85
CADJPY,20030422,064900,82.85,82.85,82.85,82.85
CADJPY,20030422,065000,82.85,82.85,82.84,82.84
CADJPY,20030422,065100,82.84,82.84,82.83,82.83
CADJPY,20030422,065200,82.83,82.83,82.83,82.83
CADJPY,20030422,065300,82.83,82.83,82.83,82.83
CADJPY,20030422,065400,82.83,82.83,82.82,82.82
CADJPY,20030422,065500,82.83,82.83,82.83,82.83
CADJPY,20030422,065600,82.83,82.83,82.83,82.83
CADJPY,20030422,065700,82.83,82.84,82.83,82.84
CADJPY,20030422,065800,82.84,82.84,82.84,82.84
CADJPY,20030422,065900,82.84,82.86,82.84,82.86
CADJPY,20030422,070000,82.86,82.86,82.86,82.86
CADJPY,20030422,070100,82.86,82.86,82.85,82.85
CADJPY,20030422,070200,82.85,82.86,82.85,82.86
CADJPY,20030422,070300,82.86,82.86,82.85,82.85
CADJPY,20030422,070400,82.86,82.86,82.86,82.86
CADJPY,20030422,070500,82.86,82.86,82.86,82.86
CADJPY,20030422,070600,82.86,82.86,82.86,82.86
CADJPY,20030422,070700,82.86,82.87,82.86,82.87
CADJPY,20030422,070800,82.87,82.87,82.87,82.87
CADJPY,20030422,070900,82.87,82.87,82.87,82.87
CADJPY,20030422,071000,82.87,82.87,82.87,82.87
CADJPY,20030422,071100,82.87,82.88,82.87,82.88
CADJPY,20030422,071200,82.88,82.88,82.88,82.88
CADJPY,20030422,071300,82.88,82.88,82.87,82.87
CADJPY,20030422,071400,82.87,82.87,82.86,82.86
CADJPY,20030422,071500,82.85,82.85,82.85,82.85
CADJPY,20030422,071600,82.85,82.85,82.85,82.85
CADJPY,20030422,071700,82.85,82.85,82.85,82.85
CADJPY,20030422,071800,82.85,82.85,82.85,82.85
CADJPY,20030422,071900,82.85,82.85,82.85,82.85
CADJPY,20030422,072000,82.85,82.85,82.85,82.85
CADJPY,20030422,072100,82.85,82.85,82.85,82.85
CADJPY,20030422,072200,82.85,82.85,82.85,82.85
CADJPY,20030422,072300,82.85,82.85,82.84,82.85
CADJPY,20030422,072400,82.85,82.85,82.85,82.85
CADJPY,20030422,072500,82.85,82.85,82.85,82.85
CADJPY,20030422,072600,82.85,82.85,82.84,82.85
CADJPY,20030422,072700,82.85,82.85,82.85,82.85
CADJPY,20030422,072800,82.85,82.85,82.85,82.85
CADJPY,20030422,072900,82.85,82.85,82.85,82.85
CADJPY,20030422,073000,82.85,82.85,82.85,82.85
CADJPY,20030422,073100,82.85,82.85,82.85,82.85
CADJPY,20030422,073200,82.85,82.85,82.85,82.85
CADJPY,20030422,073300,82.85,82.85,82.85,82.85
CADJPY,20030422,073400,82.84,82.84,82.84,82.84
CADJPY,20030422,073500,82.84,82.84,82.84,82.84
CADJPY,20030422,073600,82.84,82.84,82.84,82.84
CADJPY,20030422,073700,82.84,82.84,82.84,82.84
CADJPY,20030422,073800,82.84,82.84,82.84,82.84
CADJPY,20030422,073900,82.84,82.84,82.84,82.84
CADJPY,20030422,074000,82.85,82.85,82.85,82.85
CADJPY,20030422,074100,82.85,82.89,82.85,82.89
CADJPY,20030422,074200,82.89,82.89,82.88,82.88
CADJPY,20030422,074300,82.88,82.88,82.88,82.88
CADJPY,20030422,074400,82.88,82.88,82.88,82.88
CADJPY,20030422,074500,82.88,82.88,82.88,82.88
CADJPY,20030422,074600,82.88,82.89,82.88,82.89
CADJPY,20030422,074700,82.89,82.89,82.89,82.89
CADJPY,20030422,074800,82.89,82.89,82.89,82.89
CADJPY,20030422,074900,82.89,82.89,82.88,82.88
CADJPY,20030422,075000,82.88,82.88,82.88,82.88
CADJPY,20030422,075100,82.88,82.89,82.88,82.89
CADJPY,20030422,075200,82.89,82.89,82.88,82.89
CADJPY,20030422,075300,82.90,82.90,82.90,82.90
CADJPY,20030422,075400,82.90,82.90,82.89,82.89
CADJPY,20030422,075500,82.89,82.89,82.89,82.89
CADJPY,20030422,075600,82.89,82.90,82.89,82.90
CADJPY,20030422,075700,82.90,82.90,82.90,82.90
CADJPY,20030422,075800,82.90,82.90,82.90,82.90
CADJPY,20030422,075900,82.89,82.89,82.89,82.89
CADJPY,20030422,080000,82.88,82.88,82.88,82.88
CADJPY,20030422,080100,82.88,82.88,82.88,82.88
CADJPY,20030422,080200,82.88,82.88,82.86,82.86
CADJPY,20030422,080300,82.86,82.86,82.85,82.85
CADJPY,20030422,080400,82.85,82.85,82.84,82.84
CADJPY,20030422,080500,82.84,82.85,82.84,82.85
CADJPY,20030422,080600,82.85,82.85,82.84,82.85
CADJPY,20030422,080700,82.85,82.85,82.85,82.85
CADJPY,20030422,080800,82.85,82.88,82.85,82.88
CADJPY,20030422,080900,82.88,82.88,82.88,82.88
CADJPY,20030422,081000,82.88,82.89,82.88,82.89
CADJPY,20030422,081100,82.90,82.90,82.89,82.89
CADJPY,20030422,081200,82.89,82.90,82.89,82.89
CADJPY,20030422,081300,82.88,82.89,82.88,82.89
CADJPY,20030422,081400,82.89,82.89,82.89,82.89
CADJPY,20030422,081500,82.89,82.89,82.88,82.88
CADJPY,20030422,081600,82.88,82.88,82.85,82.85
CADJPY,20030422,081700,82.85,82.85,82.85,82.85
CADJPY,20030422,081800,82.83,82.85,82.83,82.84
CADJPY,20030422,081900,82.83,82.83,82.83,82.83
CADJPY,20030422,082000,82.83,82.83,82.83,82.83
CADJPY,20030422,082100,82.83,82.83,82.83,82.83
CADJPY,20030422,082200,82.83,82.84,82.82,82.82
CADJPY,20030422,082300,82.81,82.81,82.81,82.81
CADJPY,20030422,082400,82.81,82.81,82.80,82.80
CADJPY,20030422,082500,82.81,82.83,82.81,82.83
CADJPY,20030422,082600,82.83,82.83,82.82,82.82
CADJPY,20030422,082700,82.82,82.82,82.81,82.82
CADJPY,20030422,082800,82.82,82.82,82.82,82.82
CADJPY,20030422,082900,82.82,82.82,82.82,82.82
CADJPY,20030422,083000,82.82,82.82,82.82,82.82
CADJPY,20030422,083100,82.81,82.81,82.80,82.80
CADJPY,20030422,083200,82.80,82.80,82.79,82.79
CADJPY,20030422,083300,82.79,82.79,82.77,82.77
CADJPY,20030422,083400,82.77,82.77,82.77,82.77
CADJPY,20030422,083500,82.78,82.80,82.78,82.80
CADJPY,20030422,083600,82.80,82.80,82.80,82.80
CADJPY,20030422,083700,82.80,82.80,82.80,82.80
CADJPY,20030422,083800,82.80,82.80,82.80,82.80
CADJPY,20030422,083900,82.81,82.81,82.81,82.81
CADJPY,20030422,084000,82.81,82.83,82.81,82.83
CADJPY,20030422,084100,82.84,82.84,82.84,82.84
CADJPY,20030422,084200,82.84,82.85,82.84,82.85
CADJPY,20030422,084300,82.85,82.85,82.83,82.83
CADJPY,20030422,084400,82.82,82.82,82.80,82.81
CADJPY,20030422,084500,82.80,82.80,82.80,82.80
CADJPY,20030422,084600,82.80,82.80,82.79,82.79
CADJPY,20030422,084700,82.78,82.80,82.78,82.80
CADJPY,20030422,084800,82.80,82.80,82.80,82.80
CADJPY,20030422,084900,82.81,82.81,82.81,82.81
CADJPY,20030422,085000,82.82,82.82,82.81,82.81
CADJPY,20030422,085100,82.81,82.81,82.81,82.81
CADJPY,20030422,085200,82.81,82.81,82.81,82.81
CADJPY,20030422,085300,82.81,82.82,82.81,82.82
CADJPY,20030422,085400,82.82,82.82,82.82,82.82
CADJPY,20030422,085500,82.82,82.82,82.81,82.81
CADJPY,20030422,085600,82.81,82.83,82.81,82.83
CADJPY,20030422,085700,82.83,82.83,82.81,82.81
CADJPY,20030422,085800,82.81,82.81,82.79,82.79
CADJPY,20030422,085900,82.80,82.82,82.80,82.82
CADJPY,20030422,090000,82.82,82.84,82.82,82.84
CADJPY,20030422,090100,82.85,82.85,82.85,82.85
CADJPY,20030422,090200,82.85,82.85,82.84,82.85
CADJPY,20030422,090300,82.85,82.85,82.85,82.85
CADJPY,20030422,090400,82.85,82.86,82.85,82.86
CADJPY,20030422,090500,82.87,82.88,82.87,82.88
CADJPY,20030422,090600,82.88,82.88,82.87,82.87
CADJPY,20030422,090700,82.86,82.86,82.85,82.85
CADJPY,20030422,090800,82.84,82.84,82.83,82.84
CADJPY,20030422,090900,82.83,82.83,82.83,82.83
CADJPY,20030422,091000,82.83,82.84,82.83,82.84
CADJPY,20030422,091100,82.85,82.89,82.85,82.89
CADJPY,20030422,091200,82.90,82.91,82.89,82.89
CADJPY,20030422,091300,82.90,82.90,82.89,82.89
CADJPY,20030422,091400,82.89,82.90,82.89,82.90
CADJPY,20030422,091500,82.89,82.89,82.88,82.88
CADJPY,20030422,091600,82.88,82.89,82.88,82.89
CADJPY,20030422,091700,82.89,82.90,82.89,82.90
CADJPY,20030422,091800,82.89,82.89,82.88,82.88
CADJPY,20030422,091900,82.88,82.88,82.88,82.88
CADJPY,20030422,092000,82.88,82.88,82.83,82.83
CADJPY,20030422,092100,82.82,82.82,82.79,82.79
CADJPY,20030422,092200,82.78,82.78,82.77,82.77
CADJPY,20030422,092300,82.76,82.76,82.72,82.72
CADJPY,20030422,092400,82.72,82.72,82.71,82.71
CADJPY,20030422,092500,82.71,82.72,82.71,82.72
CADJPY,20030422,092600,82.72,82.72,82.72,82.72
CADJPY,20030422,092700,82.72,82.72,82.72,82.72
CADJPY,20030422,092800,82.72,82.72,82.72,82.72
CADJPY,20030422,092900,82.72,82.74,82.72,82.74
CADJPY,20030422,093000,82.74,82.74,82.74,82.74
CADJPY,20030422,093100,82.74,82.74,82.74,82.74
CADJPY,20030422,093200,82.74,82.75,82.74,82.75
CADJPY,20030422,093300,82.75,82.75,82.75,82.75
CADJPY,20030422,093400,82.74,82.74,82.74,82.74
CADJPY,20030422,093500,82.74,82.74,82.73,82.73
CADJPY,20030422,093600,82.72,82.72,82.69,82.69
CADJPY,20030422,093700,82.69,82.69,82.69,82.69
CADJPY,20030422,093800,82.68,82.68,82.68,82.68
CADJPY,20030422,093900,82.68,82.68,82.67,82.67
CADJPY,20030422,094000,82.67,82.67,82.66,82.67
CADJPY,20030422,094100,82.67,82.67,82.67,82.67
CADJPY,20030422,094200,82.67,82.68,82.67,82.68
CADJPY,20030422,094300,82.67,82.67,82.66,82.66
CADJPY,20030422,094400,82.68,82.70,82.68,82.70
CADJPY,20030422,094500,82.70,82.70,82.68,82.68
CADJPY,20030422,094600,82.68,82.68,82.67,82.67
CADJPY,20030422,094700,82.67,82.67,82.67,82.67
CADJPY,20030422,094800,82.67,82.68,82.66,82.66
CADJPY,20030422,094900,82.65,82.65,82.65,82.65
CADJPY,20030422,095000,82.65,82.65,82.65,82.65
CADJPY,20030422,095100,82.66,82.66,82.64,82.64
CADJPY,20030422,095200,82.64,82.64,82.64,82.64
CADJPY,20030422,095300,82.64,82.64,82.64,82.64
CADJPY,20030422,095400,82.64,82.64,82.64,82.64
CADJPY,20030422,095500,82.63,82.63,82.62,82.63
CADJPY,20030422,095600,82.64,82.66,82.64,82.66
CADJPY,20030422,095700,82.66,82.69,82.66,82.68
CADJPY,20030422,095800,82.68,82.68,82.66,82.66
CADJPY,20030422,095900,82.66,82.66,82.66,82.66
CADJPY,20030422,100000,82.66,82.66,82.66,82.66
CADJPY,20030422,100100,82.67,82.69,82.67,82.69
CADJPY,20030422,100200,82.70,82.71,82.70,82.71
CADJPY,20030422,100300,82.71,82.71,82.71,82.71
CADJPY,20030422,100400,82.69,82.70,82.69,82.70
CADJPY,20030422,100500,82.70,82.70,82.70,82.70
CADJPY,20030422,100600,82.70,82.70,82.69,82.69
CADJPY,20030422,100700,82.68,82.68,82.68,82.68
CADJPY,20030422,100800,82.68,82.68,82.68,82.68
CADJPY,20030422,100900,82.68,82.68,82.68,82.68
CADJPY,20030422,101000,82.68,82.69,82.68,82.69
CADJPY,20030422,101100,82.69,82.69,82.69,82.69
CADJPY,20030422,101200,82.69,82.69,82.69,82.69
CADJPY,20030422,101300,82.69,82.69,82.69,82.69
CADJPY,20030422,101400,82.68,82.68,82.68,82.68
CADJPY,20030422,101500,82.67,82.67,82.65,82.65
CADJPY,20030422,101600,82.65,82.65,82.64,82.64
CADJPY,20030422,101700,82.64,82.64,82.63,82.64
CADJPY,20030422,101800,82.64,82.64,82.63,82.63
CADJPY,20030422,101900,82.63,82.67,82.63,82.67
CADJPY,20030422,102000,82.67,82.67,82.67,82.67
CADJPY,20030422,102100,82.67,82.67,82.67,82.67
CADJPY,20030422,102200,82.67,82.69,82.67,82.68
CADJPY,20030422,102300,82.67,82.69,82.67,82.69
CADJPY,20030422,102400,82.70,82.70,82.70,82.70
CADJPY,20030422,102500,82.70,82.70,82.70,82.70
CADJPY,20030422,102600,82.69,82.69,82.69,82.69
CADJPY,20030422,102700,82.68,82.68,82.68,82.68
CADJPY,20030422,102800,82.68,82.69,82.68,82.69
CADJPY,20030422,102900,82.69,82.71,82.69,82.71
CADJPY,20030422,103000,82.71,82.71,82.71,82.71
CADJPY,20030422,103100,82.70,82.70,82.69,82.69
CADJPY,20030422,103200,82.68,82.68,82.68,82.68
CADJPY,20030422,103300,82.68,82.68,82.67,82.67
CADJPY,20030422,103400,82.66,82.68,82.66,82.68
CADJPY,20030422,103500,82.67,82.67,82.66,82.66
CADJPY,20030422,103600,82.66,82.67,82.66,82.67
CADJPY,20030422,103700,82.67,82.67,82.67,82.67
CADJPY,20030422,103800,82.67,82.67,82.65,82.65
CADJPY,20030422,103900,82.65,82.65,82.65,82.65
CADJPY,20030422,104000,82.65,82.66,82.65,82.66
CADJPY,20030422,104100,82.65,82.65,82.63,82.63
CADJPY,20030422,104200,82.63,82.63,82.61,82.61
CADJPY,20030422,104300,82.62,82.62,82.62,82.62
CADJPY,20030422,104400,82.62,82.62,82.61,82.61
CADJPY,20030422,104500,82.60,82.60,82.59,82.59
CADJPY,20030422,104600,82.59,82.60,82.59,82.60
CADJPY,20030422,104700,82.60,82.60,82.59,82.59
CADJPY,20030422,104800,82.59,82.59,82.58,82.58
CADJPY,20030422,104900,82.58,82.58,82.58,82.58
CADJPY,20030422,105000,82.57,82.58,82.57,82.58
CADJPY,20030422,105100,82.59,82.59,82.59,82.59
CADJPY,20030422,105200,82.59,82.59,82.59,82.59
CADJPY,20030422,105300,82.59,82.60,82.59,82.60
CADJPY,20030422,105400,82.60,82.62,82.60,82.62
CADJPY,20030422,105500,82.62,82.62,82.62,82.62
CADJPY,20030422,105600,82.62,82.62,82.62,82.62
CADJPY,20030422,105700,82.62,82.62,82.61,82.61
CADJPY,20030422,105800,82.61,82.61,82.61,82.61
CADJPY,20030422,105900,82.61,82.61,82.61,82.61
CADJPY,20030422,110000,82.61,82.64,82.61,82.64
CADJPY,20030422,110100,82.64,82.64,82.62,82.62
CADJPY,20030422,110200,82.62,82.62,82.60,82.61
CADJPY,20030422,110300,82.61,82.62,82.61,82.62
CADJPY,20030422,110400,82.61,82.61,82.61,82.61
CADJPY,20030422,110500,82.61,82.61,82.58,82.58
CADJPY,20030422,110600,82.57,82.57,82.57,82.57
CADJPY,20030422,110700,82.57,82.58,82.54,82.54
CADJPY,20030422,110800,82.52,82.52,82.52,82.52
CADJPY,20030422,110900,82.52,82.52,82.50,82.51
CADJPY,20030422,111000,82.51,82.52,82.51,82.52
CADJPY,20030422,111100,82.52,82.52,82.52,82.52
CADJPY,20030422,111200,82.52,82.52,82.51,82.51
CADJPY,20030422,111300,82.51,82.52,82.50,82.52
CADJPY,20030422,111400,82.52,82.54,82.52,82.54
CADJPY,20030422,111500,82.53,82.53,82.52,82.52
CADJPY,20030422,111600,82.52,82.52,82.51,82.51
CADJPY,20030422,111700,82.51,82.51,82.51,82.51
CADJPY,20030422,111800,82.51,82.51,82.51,82.51
CADJPY,20030422,111900,82.50,82.50,82.49,82.49
CADJPY,20030422,112000,82.49,82.49,82.49,82.49
CADJPY,20030422,112100,82.49,82.49,82.48,82.48
CADJPY,20030422,112200,82.49,82.49,82.49,82.49
CADJPY,20030422,112300,82.49,82.51,82.49,82.51
CADJPY,20030422,112400,82.52,82.52,82.52,82.52
CADJPY,20030422,112500,82.52,82.53,82.52,82.53
CADJPY,20030422,112600,82.53,82.53,82.53,82.53
CADJPY,20030422,112700,82.53,82.53,82.52,82.52
CADJPY,20030422,112800,82.53,82.53,82.53,82.53
CADJPY,20030422,112900,82.53,82.53,82.53,82.53
CADJPY,20030422,113000,82.53,82.53,82.51,82.51
CADJPY,20030422,113100,82.51,82.51,82.50,82.50
CADJPY,20030422,113200,82.51,82.51,82.51,82.51
CADJPY,20030422,113300,82.51,82.51,82.51,82.51
CADJPY,20030422,113400,82.51,82.51,82.51,82.51
CADJPY,20030422,113500,82.51,82.51,82.51,82.51
CADJPY,20030422,113600,82.51,82.51,82.51,82.51
CADJPY,20030422,113700,82.51,82.51,82.50,82.50
CADJPY,20030422,113800,82.50,82.51,82.50,82.51
CADJPY,20030422,113900,82.51,82.51,82.51,82.51
CADJPY,20030422,114000,82.50,82.51,82.49,82.51
CADJPY,20030422,114100,82.52,82.52,82.52,82.52
CADJPY,20030422,114200,82.52,82.53,82.52,82.53
CADJPY,20030422,114300,82.54,82.54,82.53,82.53
CADJPY,20030422,114400,82.52,82.52,82.52,82.52
CADJPY,20030422,114500,82.52,82.52,82.52,82.52
CADJPY,20030422,114600,82.52,82.52,82.51,82.51
CADJPY,20030422,114700,82.52,82.52,82.52,82.52
CADJPY,20030422,114800,82.52,82.56,82.52,82.56
CADJPY,20030422,114900,82.55,82.55,82.50,82.50
CADJPY,20030422,115000,82.49,82.49,82.49,82.49
CADJPY,20030422,115100,82.49,82.51,82.49,82.51
CADJPY,20030422,115200,82.51,82.51,82.48,82.48
CADJPY,20030422,115300,82.47,82.47,82.46,82.46
CADJPY,20030422,115400,82.44,82.44,82.40,82.41
CADJPY,20030422,115500,82.42,82.44,82.42,82.44
CADJPY,20030422,115600,82.45,82.47,82.45,82.46
CADJPY,20030422,115700,82.45,82.49,82.45,82.49
CADJPY,20030422,115800,82.50,82.51,82.49,82.51
CADJPY,20030422,115900,82.51,82.52,82.51,82.52
CADJPY,20030422,120000,82.51,82.51,82.50,82.50
CADJPY,20030422,120100,82.50,82.50,82.47,82.47
CADJPY,20030422,120200,82.47,82.47,82.43,82.43
CADJPY,20030422,120300,82.42,82.44,82.42,82.43
CADJPY,20030422,120400,82.43,82.43,82.42,82.42
CADJPY,20030422,120500,82.41,82.41,82.38,82.39
CADJPY,20030422,120600,82.39,82.39,82.39,82.39
CADJPY,20030422,120700,82.40,82.40,82.38,82.40
CADJPY,20030422,120800,82.41,82.41,82.41,82.41
CADJPY,20030422,120900,82.41,82.42,82.41,82.42
CADJPY,20030422,121000,82.43,82.43,82.43,82.43
CADJPY,20030422,121100,82.43,82.43,82.40,82.40
CADJPY,20030422,121200,82.40,82.41,82.40,82.41
CADJPY,20030422,121300,82.41,82.42,82.41,82.42
CADJPY,20030422,121400,82.43,82.43,82.43,82.43
CADJPY,20030422,121500,82.43,82.43,82.43,82.43
CADJPY,20030422,121600,82.43,82.43,82.41,82.41
CADJPY,20030422,121700,82.42,82.43,82.42,82.43
CADJPY,20030422,121800,82.43,82.43,82.41,82.41
CADJPY,20030422,121900,82.40,82.40,82.40,82.40
CADJPY,20030422,122000,82.40,82.41,82.40,82.41
CADJPY,20030422,122100,82.41,82.42,82.41,82.42
CADJPY,20030422,122200,82.42,82.42,82.41,82.41
CADJPY,20030422,122300,82.41,82.41,82.41,82.41
CADJPY,20030422,122400,82.42,82.44,82.42,82.44
CADJPY,20030422,122500,82.43,82.43,82.41,82.41
CADJPY,20030422,122600,82.40,82.41,82.39,82.41
CADJPY,20030422,122700,82.41,82.41,82.41,82.41
CADJPY,20030422,122800,82.41,82.41,82.40,82.40
CADJPY,20030422,122900,82.40,82.40,82.40,82.40
CADJPY,20030422,123000,82.40,82.41,82.40,82.41
CADJPY,20030422,123100,82.41,82.41,82.41,82.41
CADJPY,20030422,123200,82.41,82.41,82.41,82.41
CADJPY,20030422,123300,82.41,82.41,82.41,82.41
CADJPY,20030422,123400,82.42,82.42,82.41,82.41
CADJPY,20030422,123500,82.40,82.40,82.39,82.39
CADJPY,20030422,123600,82.39,82.40,82.39,82.40
CADJPY,20030422,123700,82.40,82.41,82.40,82.41
CADJPY,20030422,123800,82.41,82.41,82.41,82.41
CADJPY,20030422,123900,82.41,82.41,82.41,82.41
CADJPY,20030422,124000,82.41,82.42,82.41,82.42
CADJPY,20030422,124100,82.42,82.42,82.42,82.42
CADJPY,20030422,124200,82.42,82.42,82.42,82.42
CADJPY,20030422,124300,82.42,82.42,82.40,82.40
CADJPY,20030422,124400,82.40,82.40,82.40,82.40
CADJPY,20030422,124500,82.39,82.39,82.38,82.38
CADJPY,20030422,124600,82.38,82.38,82.38,82.38
CADJPY,20030422,124700,82.38,82.38,82.38,82.38
CADJPY,20030422,124800,82.38,82.38,82.38,82.38
CADJPY,20030422,124900,82.38,82.38,82.36,82.38
CADJPY,20030422,125000,82.39,82.39,82.37,82.37
CADJPY,20030422,125100,82.36,82.38,82.36,82.38
CADJPY,20030422,125200,82.38,82.38,82.36,82.38
CADJPY,20030422,125300,82.38,82.38,82.37,82.37
CADJPY,20030422,125400,82.37,82.38,82.37,82.38
CADJPY,20030422,125500,82.38,82.38,82.37,82.37
CADJPY,20030422,125600,82.36,82.36,82.36,82.36
CADJPY,20030422,125700,82.36,82.36,82.36,82.36
CADJPY,20030422,125800,82.36,82.37,82.36,82.37
CADJPY,20030422,125900,82.38,82.40,82.38,82.40
CADJPY,20030422,130000,82.40,82.40,82.40,82.40
CADJPY,20030422,130100,82.40,82.40,82.40,82.40
CADJPY,20030422,130200,82.39,82.39,82.39,82.39
CADJPY,20030422,130300,82.39,82.40,82.39,82.40
CADJPY,20030422,130400,82.40,82.40,82.39,82.39
CADJPY,20030422,130500,82.39,82.40,82.39,82.40
CADJPY,20030422,130600,82.40,82.43,82.40,82.43
CADJPY,20030422,130700,82.43,82.43,82.43,82.43
CADJPY,20030422,130800,82.45,82.45,82.45,82.45
CADJPY,20030422,130900,82.45,82.45,82.44,82.44
CADJPY,20030422,131000,82.44,82.45,82.43,82.45
CADJPY,20030422,131100,82.46,82.46,82.46,82.46
CADJPY,20030422,131200,82.46,82.48,82.46,82.48
CADJPY,20030422,131300,82.48,82.48,82.48,82.48
CADJPY,20030422,131400,82.48,82.48,82.46,82.46
CADJPY,20030422,131500,82.46,82.47,82.46,82.47
CADJPY,20030422,131600,82.47,82.49,82.47,82.49
CADJPY,20030422,131700,82.49,82.49,82.49,82.49
CADJPY,20030422,131800,82.47,82.47,82.46,82.46
CADJPY,20030422,131900,82.46,82.48,82.46,82.48
CADJPY,20030422,132000,82.48,82.48,82.48,82.48
CADJPY,20030422,132100,82.48,82.51,82.48,82.50
CADJPY,20030422,132200,82.50,82.50,82.49,82.49
CADJPY,20030422,132300,82.49,82.49,82.47,82.47
CADJPY,20030422,132400,82.47,82.50,82.47,82.50
CADJPY,20030422,132500,82.51,82.58,82.51,82.58
CADJPY,20030422,132600,82.57,82.57,82.56,82.57
CADJPY,20030422,132700,82.57,82.57,82.56,82.56
CADJPY,20030422,132800,82.56,82.57,82.56,82.56
CADJPY,20030422,132900,82.56,82.56,82.56,82.56
CADJPY,20030422,133000,82.56,82.58,82.56,82.58
CADJPY,20030422,133100,82.58,82.58,82.58,82.58
CADJPY,20030422,133200,82.57,82.57,82.56,82.56
CADJPY,20030422,133300,82.55,82.55,82.54,82.55
CADJPY,20030422,133400,82.55,82.55,82.55,82.55
CADJPY,20030422,133500,82.55,82.57,82.55,82.57
CADJPY,20030422,133600,82.58,82.58,82.57,82.57
CADJPY,20030422,133700,82.57,82.58,82.57,82.58
CADJPY,20030422,133800,82.58,82.59,82.58,82.59
CADJPY,20030422,133900,82.59,82.60,82.59,82.60
CADJPY,20030422,134000,82.61,82.61,82.61,82.61
CADJPY,20030422,134100,82.60,82.60,82.60,82.60
CADJPY,20030422,134200,82.60,82.60,82.59,82.59
CADJPY,20030422,134300,82.59,82.60,82.59,82.60
CADJPY,20030422,134400,82.60,82.60,82.59,82.59
CADJPY,20030422,134500,82.59,82.59,82.59,82.59
CADJPY,20030422,134600,82.59,82.59,82.58,82.58
CADJPY,20030422,134700,82.57,82.57,82.56,82.56
CADJPY,20030422,134800,82.56,82.56,82.55,82.55
CADJPY,20030422,134900,82.56,82.56,82.56,82.56
CADJPY,20030422,135000,82.55,82.55,82.55,82.55
CADJPY,20030422,135100,82.54,82.54,82.52,82.53
CADJPY,20030422,135200,82.53,82.53,82.53,82.53
CADJPY,20030422,135300,82.52,82.54,82.52,82.54
CADJPY,20030422,135400,82.54,82.54,82.53,82.53
CADJPY,20030422,135500,82.53,82.55,82.52,82.55
CADJPY,20030422,135600,82.55,82.57,82.55,82.57
CADJPY,20030422,135700,82.58,82.58,82.58,82.58
CADJPY,20030422,135800,82.58,82.59,82.58,82.59
CADJPY,20030422,135900,82.60,82.62,82.60,82.62
CADJPY,20030422,140000,82.61,82.62,82.61,82.62
CADJPY,20030422,140100,82.62,82.62,82.62,82.62
CADJPY,20030422,140200,82.62,82.62,82.62,82.62
CADJPY,20030422,140300,82.62,82.64,82.62,82.64
CADJPY,20030422,140400,82.64,82.65,82.64,82.65
CADJPY,20030422,140500,82.65,82.65,82.63,82.63
CADJPY,20030422,140600,82.63,82.63,82.63,82.63
CADJPY,20030422,140700,82.63,82.63,82.60,82.60
CADJPY,20030422,140800,82.60,82.60,82.60,82.60
CADJPY,20030422,140900,82.60,82.60,82.58,82.58
CADJPY,20030422,141000,82.58,82.59,82.58,82.59
CADJPY,20030422,141100,82.60,82.61,82.60,82.61
CADJPY,20030422,141200,82.61,82.61,82.61,82.61
CADJPY,20030422,141300,82.61,82.61,82.61,82.61
CADJPY,20030422,141400,82.61,82.61,82.58,82.58
CADJPY,20030422,141500,82.58,82.58,82.58,82.58
CADJPY,20030422,141600,82.58,82.58,82.58,82.58
CADJPY,20030422,141700,82.58,82.58,82.57,82.57
CADJPY,20030422,141800,82.56,82.56,82.54,82.54
CADJPY,20030422,141900,82.54,82.55,82.54,82.55
CADJPY,20030422,142000,82.55,82.55,82.55,82.55
CADJPY,20030422,142100,82.55,82.55,82.54,82.55
CADJPY,20030422,142200,82.55,82.56,82.55,82.55
CADJPY,20030422,142300,82.54,82.54,82.52,82.53
CADJPY,20030422,142400,82.53,82.54,82.53,82.54
CADJPY,20030422,142500,82.54,82.54,82.53,82.54
CADJPY,20030422,142600,82.54,82.54,82.53,82.53
CADJPY,20030422,142700,82.53,82.53,82.53,82.53
CADJPY,20030422,142800,82.52,82.52,82.51,82.51
CADJPY,20030422,142900,82.52,82.54,82.52,82.54
CADJPY,20030422,143000,82.54,82.55,82.54,82.54
CADJPY,20030422,143100,82.54,82.55,82.53,82.55
CADJPY,20030422,143200,82.56,82.58,82.55,82.58
CADJPY,20030422,143300,82.57,82.57,82.54,82.54
CADJPY,20030422,143400,82.55,82.57,82.55,82.57
CADJPY,20030422,143500,82.57,82.60,82.56,82.60
CADJPY,20030422,143600,82.59,82.61,82.59,82.60
CADJPY,20030422,143700,82.61,82.61,82.57,82.57
CADJPY,20030422,143800,82.55,82.55,82.52,82.54
CADJPY,20030422,143900,82.55,82.59,82.55,82.59
CADJPY,20030422,144000,82.60,82.60,82.60,82.60
CADJPY,20030422,144100,82.60,82.60,82.58,82.58
CADJPY,20030422,144200,82.58,82.60,82.58,82.60
CADJPY,20030422,144300,82.61,82.64,82.61,82.64
CADJPY,20030422,144400,82.65,82.66,82.64,82.65
CADJPY,20030422,144500,82.65,82.65,82.65,82.65
CADJPY,20030422,144600,82.65,82.65,82.63,82.63
CADJPY,20030422,144700,82.63,82.63,82.61,82.61
CADJPY,20030422,144800,82.61,82.64,82.61,82.64
CADJPY,20030422,144900,82.64,82.64,82.63,82.63
CADJPY,20030422,145000,82.62,82.62,82.61,82.61
CADJPY,20030422,145100,82.61,82.61,82.60,82.60
CADJPY,20030422,145200,82.60,82.60,82.58,82.59
CADJPY,20030422,145300,82.59,82.59,82.59,82.59
CADJPY,20030422,145400,82.59,82.59,82.59,82.59
CADJPY,20030422,145500,82.60,82.60,82.60,82.60
CADJPY,20030422,145600,82.60,82.60,82.59,82.59
CADJPY,20030422,145700,82.58,82.58,82.57,82.57
CADJPY,20030422,145800,82.56,82.56,82.54,82.54
CADJPY,20030422,145900,82.53,82.56,82.53,82.56
CADJPY,20030422,150000,82.56,82.56,82.53,82.53
CADJPY,20030422,150100,82.52,82.52,82.49,82.49
CADJPY,20030422,150200,82.49,82.49,82.49,82.49
CADJPY,20030422,150300,82.49,82.49,82.48,82.49
CADJPY,20030422,150400,82.50,82.51,82.50,82.51
CADJPY,20030422,150500,82.52,82.52,82.52,82.52
CADJPY,20030422,150600,82.53,82.54,82.53,82.53
CADJPY,20030422,150700,82.53,82.54,82.53,82.53
CADJPY,20030422,150800,82.52,82.52,82.51,82.51
CADJPY,20030422,150900,82.50,82.51,82.50,82.51
CADJPY,20030422,151000,82.52,82.52,82.51,82.51
CADJPY,20030422,151100,82.51,82.52,82.51,82.52
CADJPY,20030422,151200,82.53,82.53,82.53,82.53
CADJPY,20030422,151300,82.54,82.54,82.53,82.53
CADJPY,20030422,151400,82.52,82.57,82.52,82.57
CADJPY,20030422,151500,82.58,82.65,82.58,82.65
CADJPY,20030422,151600,82.64,82.64,82.64,82.64
CADJPY,20030422,151700,82.64,82.69,82.64,82.69
CADJPY,20030422,151800,82.69,82.72,82.68,82.72
CADJPY,20030422,151900,82.72,82.73,82.72,82.73
CADJPY,20030422,152000,82.74,82.75,82.74,82.74
CADJPY,20030422,152100,82.74,82.74,82.68,82.68
CADJPY,20030422,152200,82.67,82.71,82.67,82.71
CADJPY,20030422,152300,82.72,82.72,82.71,82.71
CADJPY,20030422,152400,82.71,82.71,82.70,82.71
CADJPY,20030422,152500,82.70,82.70,82.70,82.70
CADJPY,20030422,152600,82.71,82.71,82.68,82.68
CADJPY,20030422,152700,82.67,82.67,82.64,82.66
CADJPY,20030422,152800,82.67,82.68,82.66,82.66
CADJPY,20030422,152900,82.67,82.67,82.64,82.64
CADJPY,20030422,153000,82.63,82.64,82.63,82.63
CADJPY,20030422,153100,82.62,82.62,82.61,82.61
CADJPY,20030422,153200,82.62,82.63,82.62,82.63
CADJPY,20030422,153300,82.63,82.65,82.63,82.65
CADJPY,20030422,153400,82.65,82.66,82.65,82.66
CADJPY,20030422,153500,82.66,82.67,82.66,82.66
CADJPY,20030422,153600,82.66,82.67,82.66,82.67
CADJPY,20030422,153700,82.67,82.68,82.67,82.68
CADJPY,20030422,153800,82.67,82.67,82.66,82.66
CADJPY,20030422,153900,82.66,82.66,82.65,82.66
CADJPY,20030422,154000,82.67,82.67,82.66,82.66
CADJPY,20030422,154100,82.66,82.66,82.64,82.65
CADJPY,20030422,154200,82.65,82.65,82.63,82.63
CADJPY,20030422,154300,82.63,82.63,82.63,82.63
CADJPY,20030422,154400,82.64,82.65,82.64,82.64
CADJPY,20030422,154500,82.65,82.66,82.65,82.65
CADJPY,20030422,154600,82.64,82.66,82.64,82.66
CADJPY,20030422,154700,82.66,82.66,82.66,82.66
CADJPY,20030422,154800,82.66,82.66,82.66,82.66
CADJPY,20030422,154900,82.65,82.66,82.65,82.65
CADJPY,20030422,155000,82.65,82.66,82.65,82.66
CADJPY,20030422,155100,82.67,82.67,82.67,82.67
CADJPY,20030422,155200,82.66,82.67,82.66,82.67
CADJPY,20030422,155300,82.68,82.68,82.67,82.67
CADJPY,20030422,155400,82.67,82.67,82.66,82.67
CADJPY,20030422,155500,82.67,82.69,82.67,82.69
CADJPY,20030422,155600,82.68,82.68,82.67,82.67
CADJPY,20030422,155700,82.67,82.70,82.67,82.70
CADJPY,20030422,155800,82.71,82.72,82.71,82.72
CADJPY,20030422,155900,82.72,82.72,82.71,82.71
CADJPY,20030422,160000,82.71,82.71,82.71,82.71
CADJPY,20030422,160100,82.72,82.76,82.72,82.76
CADJPY,20030422,160200,82.76,82.76,82.75,82.75
CADJPY,20030422,160300,82.74,82.74,82.74,82.74
CADJPY,20030422,160400,82.74,82.74,82.72,82.72
CADJPY,20030422,160500,82.71,82.74,82.71,82.74
CADJPY,20030422,160600,82.74,82.74,82.74,82.74
CADJPY,20030422,160700,82.73,82.74,82.73,82.74
CADJPY,20030422,160800,82.74,82.75,82.74,82.75
CADJPY,20030422,160900,82.76,82.77,82.76,82.77
CADJPY,20030422,161000,82.77,82.77,82.76,82.76
CADJPY,20030422,161100,82.76,82.76,82.76,82.76
CADJPY,20030422,161200,82.77,82.77,82.76,82.76
CADJPY,20030422,161300,82.76,82.76,82.76,82.76
CADJPY,20030422,161400,82.76,82.76,82.75,82.75
CADJPY,20030422,161500,82.75,82.75,82.75,82.75
CADJPY,20030422,161600,82.75,82.75,82.74,82.75
CADJPY,20030422,161700,82.75,82.76,82.75,82.76
CADJPY,20030422,161800,82.78,82.79,82.77,82.77
CADJPY,20030422,161900,82.76,82.76,82.76,82.76
CADJPY,20030422,162000,82.76,82.78,82.76,82.78
CADJPY,20030422,162100,82.78,82.78,82.77,82.77
CADJPY,20030422,162200,82.77,82.77,82.77,82.77
CADJPY,20030422,162300,82.77,82.77,82.77,82.77
CADJPY,20030422,162400,82.77,82.77,82.77,82.77
CADJPY,20030422,162500,82.76,82.78,82.76,82.77
CADJPY,20030422,162600,82.76,82.76,82.75,82.75
CADJPY,20030422,162700,82.75,82.77,82.75,82.77
CADJPY,20030422,162800,82.77,82.77,82.75,82.75
CADJPY,20030422,162900,82.75,82.75,82.74,82.74
CADJPY,20030422,163000,82.74,82.74,82.74,82.74
CADJPY,20030422,163100,82.75,82.76,82.75,82.76
CADJPY,20030422,163200,82.76,82.76,82.76,82.76
CADJPY,20030422,163300,82.76,82.76,82.76,82.76
CADJPY,20030422,163400,82.75,82.75,82.74,82.74
CADJPY,20030422,163500,82.74,82.75,82.74,82.75
CADJPY,20030422,163600,82.76,82.78,82.76,82.78
CADJPY,20030422,163700,82.78,82.78,82.76,82.77
CADJPY,20030422,163800,82.77,82.77,82.76,82.76
CADJPY,20030422,163900,82.76,82.76,82.75,82.75
CADJPY,20030422,164000,82.74,82.74,82.72,82.72
CADJPY,20030422,164100,82.72,82.72,82.72,82.72
CADJPY,20030422,164200,82.72,82.73,82.72,82.73
CADJPY,20030422,164300,82.73,82.73,82.72,82.72
CADJPY,20030422,164400,82.72,82.74,82.72,82.74
CADJPY,20030422,164500,82.73,82.73,82.71,82.72
CADJPY,20030422,164600,82.73,82.73,82.73,82.73
CADJPY,20030422,164700,82.74,82.76,82.74,82.76
CADJPY,20030422,164800,82.75,82.75,82.75,82.75
CADJPY,20030422,164900,82.75,82.75,82.74,82.74
CADJPY,20030422,165000,82.74,82.74,82.74,82.74
CADJPY,20030422,165100,82.74,82.74,82.74,82.74
CADJPY,20030422,165200,82.74,82.76,82.74,82.76
CADJPY,20030422,165300,82.77,82.80,82.77,82.80
CADJPY,20030422,165400,82.80,82.81,82.79,82.81
CADJPY,20030422,165500,82.82,82.82,82.79,82.79
CADJPY,20030422,165600,82.78,82.78,82.77,82.78
CADJPY,20030422,165700,82.78,82.78,82.78,82.78
CADJPY,20030422,165800,82.78,82.78,82.76,82.76
CADJPY,20030422,165900,82.76,82.76,82.76,82.76
CADJPY,20030422,170000,82.76,82.76,82.74,82.74
CADJPY,20030422,170100,82.74,82.74,82.74,82.74
CADJPY,20030422,170200,82.74,82.74,82.74,82.74
CADJPY,20030422,170300,82.74,82.74,82.74,82.74
CADJPY,20030422,170400,82.75,82.75,82.74,82.74
CADJPY,20030422,170500,82.75,82.77,82.75,82.77
CADJPY,20030422,170600,82.76,82.76,82.75,82.75
CADJPY,20030422,170700,82.74,82.74,82.74,82.74
CADJPY,20030422,170800,82.74,82.74,82.74,82.74
CADJPY,20030422,170900,82.74,82.74,82.73,82.73
CADJPY,20030422,171000,82.73,82.74,82.73,82.74
CADJPY,20030422,171100,82.75,82.76,82.75,82.76
CADJPY,20030422,171200,82.76,82.76,82.75,82.75
CADJPY,20030422,171300,82.75,82.75,82.71,82.71
CADJPY,20030422,171400,82.70,82.71,82.70,82.70
CADJPY,20030422,171500,82.71,82.72,82.71,82.71
CADJPY,20030422,171600,82.70,82.72,82.70,82.72
CADJPY,20030422,171700,82.72,82.72,82.72,82.72
CADJPY,20030422,171800,82.72,82.72,82.72,82.72
CADJPY,20030422,171900,82.72,82.74,82.72,82.74
CADJPY,20030422,172000,82.74,82.74,82.71,82.71
CADJPY,20030422,172100,82.70,82.71,82.70,82.71
CADJPY,20030422,172200,82.71,82.72,82.71,82.72
CADJPY,20030422,172300,82.73,82.74,82.73,82.74
CADJPY,20030422,172400,82.74,82.74,82.74,82.74
CADJPY,20030422,172500,82.74,82.74,82.74,82.74
CADJPY,20030422,172600,82.74,82.75,82.74,82.75
CADJPY,20030422,172700,82.76,82.77,82.76,82.77
CADJPY,20030422,172800,82.76,82.76,82.75,82.75
CADJPY,20030422,172900,82.75,82.75,82.72,82.72
CADJPY,20030422,173000,82.71,82.71,82.71,82.71
CADJPY,20030422,173100,82.71,82.71,82.70,82.70
CADJPY,20030422,173200,82.70,82.70,82.70,82.70
CADJPY,20030422,173300,82.70,82.71,82.70,82.71
CADJPY,20030422,173400,82.71,82.71,82.71,82.71
CADJPY,20030422,173500,82.71,82.73,82.71,82.73
CADJPY,20030422,173600,82.73,82.74,82.73,82.74
CADJPY,20030422,173700,82.73,82.73,82.72,82.72
CADJPY,20030422,173800,82.72,82.72,82.72,82.72
CADJPY,20030422,173900,82.72,82.72,82.71,82.71
CADJPY,20030422,174000,82.71,82.71,82.68,82.68
CADJPY,20030422,174100,82.67,82.68,82.67,82.68
CADJPY,20030422,174200,82.68,82.69,82.68,82.69
CADJPY,20030422,174300,82.69,82.70,82.69,82.70
CADJPY,20030422,174400,82.70,82.72,82.70,82.72
CADJPY,20030422,174500,82.72,82.72,82.71,82.72
CADJPY,20030422,174600,82.72,82.72,82.72,82.72
CADJPY,20030422,174700,82.74,82.74,82.72,82.72
CADJPY,20030422,174800,82.71,82.73,82.71,82.73
CADJPY,20030422,174900,82.73,82.74,82.73,82.73
CADJPY,20030422,175000,82.73,82.74,82.73,82.74
CADJPY,20030422,175100,82.74,82.74,82.74,82.74
CADJPY,20030422,175200,82.74,82.74,82.74,82.74
CADJPY,20030422,175300,82.74,82.74,82.73,82.73
CADJPY,20030422,175400,82.72,82.72,82.71,82.71
CADJPY,20030422,175500,82.71,82.71,82.71,82.71
CADJPY,20030422,175600,82.71,82.71,82.71,82.71
CADJPY,20030422,175700,82.71,82.71,82.68,82.68
CADJPY,20030422,175800,82.67,82.67,82.65,82.65
CADJPY,20030422,175900,82.64,82.65,82.64,82.65
CADJPY,20030422,180000,82.65,82.65,82.64,82.65
CADJPY,20030422,180100,82.66,82.67,82.66,82.67
CADJPY,20030422,180200,82.68,82.68,82.67,82.67
CADJPY,20030422,180300,82.67,82.68,82.67,82.68
CADJPY,20030422,180400,82.69,82.70,82.68,82.68
CADJPY,20030422,180500,82.69,82.70,82.69,82.69
CADJPY,20030422,180600,82.69,82.70,82.69,82.70
CADJPY,20030422,180700,82.69,82.69,82.69,82.69
CADJPY,20030422,180800,82.68,82.68,82.68,82.68
CADJPY,20030422,180900,82.68,82.68,82.67,82.67
CADJPY,20030422,181000,82.67,82.67,82.65,82.65
CADJPY,20030422,181100,82.65,82.65,82.62,82.62
CADJPY,20030422,181200,82.63,82.65,82.63,82.65
CADJPY,20030422,181300,82.65,82.65,82.65,82.65
CADJPY,20030422,181400,82.65,82.65,82.64,82.64
CADJPY,20030422,181500,82.64,82.64,82.64,82.64
CADJPY,20030422,181600,82.63,82.64,82.63,82.64
CADJPY,20030422,181700,82.65,82.65,82.65,82.65
CADJPY,20030422,181800,82.65,82.65,82.64,82.65
CADJPY,20030422,181900,82.64,82.64,82.64,82.64
CADJPY,20030422,182000,82.64,82.66,82.64,82.66
CADJPY,20030422,182100,82.66,82.66,82.65,82.65
CADJPY,20030422,182200,82.65,82.67,82.65,82.67
CADJPY,20030422,182300,82.66,82.66,82.66,82.66
CADJPY,20030422,182400,82.66,82.66,82.66,82.66
CADJPY,20030422,182500,82.66,82.66,82.66,82.66
CADJPY,20030422,182600,82.65,82.66,82.65,82.66
CADJPY,20030422,182700,82.65,82.66,82.65,82.66
CADJPY,20030422,182800,82.66,82.67,82.66,82.67
CADJPY,20030422,182900,82.67,82.67,82.66,82.66
CADJPY,20030422,183000,82.66,82.67,82.66,82.67
CADJPY,20030422,183100,82.67,82.67,82.67,82.67
CADJPY,20030422,183200,82.67,82.68,82.67,82.68
CADJPY,20030422,183300,82.68,82.68,82.68,82.68
CADJPY,20030422,183400,82.68,82.70,82.68,82.70
CADJPY,20030422,183500,82.70,82.71,82.70,82.71
CADJPY,20030422,183600,82.70,82.70,82.70,82.70
CADJPY,20030422,183700,82.70,82.72,82.70,82.72
CADJPY,20030422,183800,82.72,82.72,82.71,82.71
CADJPY,20030422,183900,82.71,82.73,82.71,82.72
CADJPY,20030422,184000,82.71,82.72,82.71,82.72
CADJPY,20030422,184100,82.72,82.72,82.72,82.72
CADJPY,20030422,184200,82.72,82.73,82.72,82.73
CADJPY,20030422,184300,82.73,82.74,82.73,82.74
CADJPY,20030422,184400,82.74,82.74,82.74,82.74
CADJPY,20030422,184500,82.74,82.74,82.74,82.74
CADJPY,20030422,184600,82.74,82.74,82.74,82.74
CADJPY,20030422,184700,82.74,82.75,82.74,82.75
CADJPY,20030422,184800,82.75,82.76,82.75,82.76
CADJPY,20030422,184900,82.75,82.75,82.75,82.75
CADJPY,20030422,185000,82.74,82.74,82.74,82.74
CADJPY,20030422,185100,82.74,82.74,82.74,82.74
CADJPY,20030422,185200,82.74,82.76,82.74,82.76
CADJPY,20030422,185300,82.76,82.77,82.76,82.77
CADJPY,20030422,185400,82.78,82.78,82.78,82.78
CADJPY,20030422,185500,82.78,82.78,82.78,82.78
CADJPY,20030422,185600,82.78,82.78,82.77,82.77
CADJPY,20030422,185700,82.77,82.77,82.77,82.77
CADJPY,20030422,185800,82.77,82.77,82.77,82.77
CADJPY,20030422,185900,82.77,82.77,82.77,82.77
CADJPY,20030422,190000,82.77,82.77,82.76,82.76
CADJPY,20030422,190100,82.76,82.76,82.76,82.76
CADJPY,20030422,190200,82.78,82.79,82.78,82.79
CADJPY,20030422,190300,82.79,82.83,82.79,82.83
CADJPY,20030422,190400,82.83,82.83,82.81,82.81
CADJPY,20030422,190500,82.81,82.81,82.81,82.81
CADJPY,20030422,190600,82.81,82.81,82.81,82.81
CADJPY,20030422,190700,82.80,82.80,82.80,82.80
CADJPY,20030422,190800,82.80,82.80,82.80,82.80
CADJPY,20030422,190900,82.79,82.79,82.79,82.79
CADJPY,20030422,191000,82.79,82.79,82.79,82.79
CADJPY,20030422,191100,82.79,82.79,82.79,82.79
CADJPY,20030422,191200,82.79,82.80,82.79,82.80
CADJPY,20030422,191300,82.80,82.80,82.78,82.78
CADJPY,20030422,191400,82.78,82.80,82.78,82.80
CADJPY,20030422,191500,82.80,82.80,82.80,82.80
CADJPY,20030422,191600,82.80,82.80,82.78,82.78
CADJPY,20030422,191700,82.78,82.80,82.78,82.80
CADJPY,20030422,191800,82.80,82.81,82.80,82.80
CADJPY,20030422,191900,82.81,82.82,82.81,82.82
CADJPY,20030422,192000,82.82,82.82,82.81,82.82
CADJPY,20030422,192100,82.83,82.83,82.82,82.82
CADJPY,20030422,192200,82.81,82.81,82.79,82.79
CADJPY,20030422,192300,82.79,82.79,82.78,82.79
CADJPY,20030422,192400,82.79,82.79,82.77,82.77
CADJPY,20030422,192500,82.77,82.77,82.77,82.77
CADJPY,20030422,192600,82.78,82.78,82.76,82.76
CADJPY,20030422,192700,82.76,82.76,82.75,82.75
CADJPY,20030422,192800,82.75,82.75,82.74,82.75
CADJPY,20030422,192900,82.75,82.75,82.75,82.75
CADJPY,20030422,193000,82.75,82.75,82.74,82.74
CADJPY,20030422,193100,82.75,82.75,82.75,82.75
CADJPY,20030422,193200,82.75,82.75,82.75,82.75
CADJPY,20030422,193300,82.75,82.75,82.74,82.74
CADJPY,20030422,193400,82.74,82.75,82.74,82.75
CADJPY,20030422,193500,82.75,82.75,82.75,82.75
CADJPY,20030422,193600,82.76,82.76,82.76,82.76
CADJPY,20030422,193700,82.76,82.77,82.76,82.77
CADJPY,20030422,193800,82.77,82.77,82.75,82.75
CADJPY,20030422,193900,82.74,82.74,82.74,82.74
CADJPY,20030422,194000,82.75,82.75,82.74,82.74
CADJPY,20030422,194100,82.75,82.75,82.75,82.75
CADJPY,20030422,194200,82.75,82.75,82.74,82.74
CADJPY,20030422,194300,82.74,82.74,82.74,82.74
CADJPY,20030422,194400,82.74,82.74,82.74,82.74
CADJPY,20030422,194500,82.74,82.74,82.74,82.74
CADJPY,20030422,194600,82.74,82.74,82.74,82.74
CADJPY,20030422,194700,82.74,82.74,82.74,82.74
CADJPY,20030422,194800,82.74,82.75,82.74,82.75
CADJPY,20030422,194900,82.75,82.75,82.75,82.75
CADJPY,20030422,195000,82.76,82.76,82.76,82.76
CADJPY,20030422,195100,82.76,82.76,82.75,82.75
CADJPY,20030422,195200,82.75,82.75,82.74,82.74
CADJPY,20030422,195300,82.75,82.75,82.74,82.74
CADJPY,20030422,195400,82.74,82.75,82.74,82.75
CADJPY,20030422,195500,82.75,82.75,82.75,82.75
CADJPY,20030422,195600,82.75,82.77,82.75,82.77
CADJPY,20030422,195700,82.77,82.77,82.76,82.76
CADJPY,20030422,195800,82.76,82.76,82.76,82.76
CADJPY,20030422,195900,82.76,82.76,82.76,82.76
CADJPY,20030422,200000,82.76,82.78,82.76,82.78
CADJPY,20030422,200100,82.79,82.81,82.79,82.81
CADJPY,20030422,200200,82.80,82.80,82.80,82.80
CADJPY,20030422,200300,82.80,82.81,82.80,82.81
CADJPY,20030422,200400,82.81,82.81,82.81,82.81
CADJPY,20030422,200500,82.81,82.81,82.81,82.81
CADJPY,20030422,200600,82.81,82.83,82.81,82.83
CADJPY,20030422,200700,82.82,82.82,82.82,82.82
CADJPY,20030422,200800,82.82,82.84,82.82,82.84
CADJPY,20030422,200900,82.84,82.84,82.84,82.84
CADJPY,20030422,201000,82.84,82.84,82.84,82.84
CADJPY,20030422,201100,82.84,82.84,82.84,82.84
CADJPY,20030422,201200,82.84,82.84,82.84,82.84
CADJPY,20030422,201300,82.84,82.84,82.83,82.83
CADJPY,20030422,201400,82.83,82.84,82.83,82.84
CADJPY,20030422,201500,82.84,82.85,82.84,82.85
CADJPY,20030422,201600,82.86,82.88,82.85,82.85
CADJPY,20030422,201700,82.85,82.85,82.85,82.85
CADJPY,20030422,201800,82.85,82.85,82.85,82.85
CADJPY,20030422,201900,82.82,82.82,82.82,82.82
CADJPY,20030422,202000,82.82,82.82,82.82,82.82
CADJPY,20030422,202100,82.82,82.82,82.81,82.81
CADJPY,20030422,202200,82.81,82.81,82.81,82.81
CADJPY,20030422,202300,82.81,82.81,82.81,82.81
CADJPY,20030422,202400,82.81,82.82,82.81,82.82
CADJPY,20030422,202500,82.83,82.83,82.82,82.82
CADJPY,20030422,202600,82.82,82.82,82.82,82.82
CADJPY,20030422,202700,82.82,82.82,82.82,82.82
CADJPY,20030422,202800,82.82,82.82,82.81,82.81
CADJPY,20030422,202900,82.81,82.81,82.81,82.81
CADJPY,20030422,203000,82.80,82.82,82.80,82.82
CADJPY,20030422,203100,82.82,82.82,82.81,82.82
CADJPY,20030422,203200,82.82,82.82,82.82,82.82
CADJPY,20030422,203300,82.82,82.82,82.80,82.80
CADJPY,20030422,203400,82.79,82.79,82.79,82.79
CADJPY,20030422,203500,82.78,82.78,82.78,82.78
CADJPY,20030422,203600,82.78,82.78,82.78,82.78
CADJPY,20030422,203700,82.78,82.78,82.78,82.78
CADJPY,20030422,203800,82.78,82.78,82.78,82.78
CADJPY,20030422,203900,82.78,82.79,82.78,82.79
CADJPY,20030422,204000,82.79,82.80,82.79,82.80
CADJPY,20030422,204100,82.80,82.80,82.80,82.80
CADJPY,20030422,204200,82.79,82.79,82.79,82.79
CADJPY,20030422,204300,82.79,82.79,82.79,82.79
CADJPY,20030422,204400,82.79,82.81,82.79,82.81
CADJPY,20030422,204500,82.81,82.81,82.81,82.81
CADJPY,20030422,204600,82.81,82.81,82.81,82.81
CADJPY,20030422,204700,82.81,82.81,82.81,82.81
CADJPY,20030422,204800,82.80,82.80,82.80,82.80
CADJPY,20030422,204900,82.80,82.80,82.80,82.80
CADJPY,20030422,205000,82.80,82.80,82.80,82.80
CADJPY,20030422,205100,82.80,82.80,82.79,82.79
CADJPY,20030422,205200,82.79,82.80,82.79,82.80
CADJPY,20030422,205300,82.80,82.80,82.80,82.80
CADJPY,20030422,205400,82.80,82.80,82.80,82.80
CADJPY,20030422,205500,82.80,82.80,82.80,82.80
CADJPY,20030422,205600,82.80,82.80,82.80,82.80
CADJPY,20030422,205700,82.80,82.80,82.80,82.80
CADJPY,20030422,205800,82.80,82.80,82.80,82.80
CADJPY,20030422,205900,82.80,82.81,82.80,82.81
CADJPY,20030422,210000,82.81,82.83,82.81,82.83
CADJPY,20030422,210100,82.84,82.85,82.84,82.85
CADJPY,20030422,210200,82.85,82.86,82.85,82.86
CADJPY,20030422,210300,82.85,82.85,82.84,82.84
CADJPY,20030422,210400,82.84,82.84,82.83,82.83
CADJPY,20030422,210500,82.82,82.82,82.82,82.82
CADJPY,20030422,210600,82.82,82.83,82.82,82.83
CADJPY,20030422,210700,82.82,82.83,82.82,82.83
CADJPY,20030422,210800,82.83,82.83,82.83,82.83
CADJPY,20030422,210900,82.83,82.83,82.82,82.83
CADJPY,20030422,211000,82.83,82.84,82.83,82.84
CADJPY,20030422,211100,82.84,82.84,82.84,82.84
CADJPY,20030422,211200,82.84,82.84,82.83,82.83
CADJPY,20030422,211300,82.83,82.83,82.83,82.83
CADJPY,20030422,211400,82.83,82.83,82.83,82.83
CADJPY,20030422,211500,82.83,82.83,82.83,82.83
CADJPY,20030422,211600,82.83,82.83,82.83,82.83
CADJPY,20030422,211700,82.83,82.83,82.81,82.81
CADJPY,20030422,211800,82.81,82.81,82.81,82.81
CADJPY,20030422,211900,82.81,82.81,82.81,82.81
CADJPY,20030422,212000,82.80,82.80,82.79,82.79
CADJPY,20030422,212100,82.79,82.79,82.79,82.79
CADJPY,20030422,212200,82.79,82.79,82.79,82.79
CADJPY,20030422,212300,82.79,82.80,82.79,82.80
CADJPY,20030422,212400,82.80,82.80,82.80,82.80
CADJPY,20030422,212500,82.80,82.80,82.79,82.79
CADJPY,20030422,212600,82.79,82.79,82.79,82.79
CADJPY,20030422,212700,82.79,82.80,82.79,82.80
CADJPY,20030422,212800,82.80,82.80,82.80,82.80
CADJPY,20030422,212900,82.80,82.80,82.80,82.80
CADJPY,20030422,213000,82.80,82.80,82.80,82.80
CADJPY,20030422,213100,82.80,82.80,82.80,82.80
CADJPY,20030422,213200,82.81,82.81,82.81,82.81
CADJPY,20030422,213300,82.81,82.81,82.81,82.81
CADJPY,20030422,213400,82.81,82.82,82.81,82.82
CADJPY,20030422,213500,82.82,82.82,82.81,82.81
CADJPY,20030422,213600,82.81,82.81,82.81,82.81
CADJPY,20030422,213700,82.81,82.81,82.81,82.81
CADJPY,20030422,213800,82.81,82.81,82.81,82.81
CADJPY,20030422,213900,82.81,82.82,82.81,82.82
CADJPY,20030422,214000,82.82,82.82,82.81,82.81
CADJPY,20030422,214100,82.82,82.82,82.82,82.82
CADJPY,20030422,214200,82.82,82.82,82.82,82.82
CADJPY,20030422,214300,82.82,82.83,82.82,82.83
CADJPY,20030422,214400,82.83,82.84,82.83,82.84
CADJPY,20030422,214500,82.84,82.84,82.84,82.84
CADJPY,20030422,214600,82.84,82.84,82.84,82.84
CADJPY,20030422,214700,82.84,82.84,82.84,82.84
CADJPY,20030422,214800,82.85,82.85,82.85,82.85
CADJPY,20030422,214900,82.85,82.85,82.85,82.85
CADJPY,20030422,215000,82.85,82.85,82.84,82.84
CADJPY,20030422,215100,82.85,82.85,82.85,82.85
CADJPY,20030422,215200,82.85,82.85,82.85,82.85
CADJPY,20030422,215300,82.85,82.85,82.85,82.85
CADJPY,20030422,215400,82.85,82.85,82.85,82.85
CADJPY,20030422,215500,82.85,82.85,82.85,82.85
CADJPY,20030422,215600,82.85,82.85,82.85,82.85
CADJPY,20030422,215700,82.85,82.85,82.85,82.85
CADJPY,20030422,215800,82.85,82.85,82.85,82.85
CADJPY,20030422,215900,82.85,82.85,82.85,82.85
CADJPY,20030422,220000,82.85,82.85,82.84,82.84
CADJPY,20030422,220100,82.84,82.84,82.84,82.84
CADJPY,20030422,220200,82.84,82.84,82.84,82.84
CADJPY,20030422,220300,82.84,82.84,82.84,82.84
CADJPY,20030422,220400,82.84,82.85,82.84,82.85
CADJPY,20030422,220500,82.85,82.85,82.85,82.85
CADJPY,20030422,220600,82.85,82.86,82.85,82.86
CADJPY,20030422,220700,82.86,82.86,82.85,82.85
CADJPY,20030422,220800,82.85,82.85,82.85,82.85
CADJPY,20030422,220900,82.85,82.85,82.85,82.85
CADJPY,20030422,221000,82.85,82.85,82.85,82.85
CADJPY,20030422,221100,82.85,82.85,82.83,82.83
CADJPY,20030422,221200,82.83,82.83,82.83,82.83
CADJPY,20030422,221300,82.83,82.83,82.83,82.83
CADJPY,20030422,221400,82.83,82.83,82.83,82.83
CADJPY,20030422,221500,82.83,82.83,82.83,82.83
CADJPY,20030422,221600,82.84,82.85,82.84,82.85
CADJPY,20030422,221700,82.85,82.87,82.85,82.87
CADJPY,20030422,221800,82.87,82.87,82.87,82.87
CADJPY,20030422,221900,82.88,82.88,82.88,82.88
CADJPY,20030422,222000,82.88,82.88,82.88,82.88
CADJPY,20030422,222100,82.88,82.88,82.88,82.88
CADJPY,20030422,222200,82.88,82.88,82.86,82.86
CADJPY,20030422,222300,82.86,82.86,82.86,82.86
CADJPY,20030422,222400,82.86,82.86,82.86,82.86
CADJPY,20030422,222500,82.86,82.86,82.86,82.86
CADJPY,20030422,222600,82.86,82.86,82.86,82.86
CADJPY,20030422,222700,82.86,82.86,82.86,82.86
CADJPY,20030422,222800,82.86,82.86,82.86,82.86
CADJPY,20030422,222900,82.87,82.87,82.86,82.86
CADJPY,20030422,223000,82.86,82.86,82.86,82.86
CADJPY,20030422,223100,82.86,82.86,82.86,82.86
CADJPY,20030422,223200,82.86,82.87,82.86,82.87
CADJPY,20030422,223300,82.87,82.87,82.87,82.87
CADJPY,20030422,223400,82.87,82.88,82.87,82.88
CADJPY,20030422,223500,82.88,82.88,82.88,82.88
CADJPY,20030422,223600,82.88,82.88,82.88,82.88
CADJPY,20030422,223700,82.88,82.88,82.88,82.88
CADJPY,20030422,223800,82.87,82.88,82.87,82.88
CADJPY,20030422,223900,82.88,82.88,82.88,82.88
CADJPY,20030422,224000,82.88,82.88,82.86,82.86
CADJPY,20030422,224100,82.86,82.86,82.86,82.86
CADJPY,20030422,224200,82.86,82.86,82.86,82.86
CADJPY,20030422,224300,82.86,82.86,82.86,82.86
CADJPY,20030422,224400,82.86,82.86,82.86,82.86
CADJPY,20030422,224500,82.86,82.88,82.86,82.88
CADJPY,20030422,224600,82.88,82.88,82.88,82.88
CADJPY,20030422,224700,82.88,82.88,82.88,82.88
CADJPY,20030422,224800,82.88,82.88,82.88,82.88
CADJPY,20030422,224900,82.88,82.88,82.88,82.88
CADJPY,20030422,225000,82.88,82.90,82.88,82.90
CADJPY,20030422,225100,82.90,82.90,82.88,82.88
CADJPY,20030422,225200,82.88,82.88,82.88,82.88
CADJPY,20030422,225300,82.88,82.88,82.88,82.88
CADJPY,20030422,225400,82.88,82.88,82.88,82.88
CADJPY,20030422,225500,82.88,82.88,82.88,82.88
CADJPY,20030422,225600,82.88,82.88,82.88,82.88
CADJPY,20030422,225700,82.88,82.88,82.88,82.88
CADJPY,20030422,225800,82.88,82.88,82.88,82.88
CADJPY,20030422,225900,82.88,82.88,82.88,82.88
CADJPY,20030422,230000,82.88,82.88,82.88,82.88
CADJPY,20030422,230100,82.88,82.88,82.88,82.88
CADJPY,20030422,230200,82.88,82.88,82.88,82.88
CADJPY,20030422,230300,82.88,82.88,82.88,82.88
CADJPY,20030422,230400,82.88,82.88,82.87,82.87
CADJPY,20030422,230500,82.87,82.87,82.87,82.87
CADJPY,20030422,230600,82.87,82.87,82.87,82.87
CADJPY,20030422,230700,82.87,82.87,82.86,82.86
CADJPY,20030422,230800,82.85,82.85,82.85,82.85
CADJPY,20030422,230900,82.85,82.85,82.85,82.85
CADJPY,20030422,231000,82.85,82.85,82.85,82.85
CADJPY,20030422,231100,82.85,82.85,82.85,82.85
CADJPY,20030422,231200,82.85,82.85,82.85,82.85
CADJPY,20030422,231300,82.85,82.85,82.85,82.85
CADJPY,20030422,231400,82.85,82.86,82.85,82.86
CADJPY,20030422,231500,82.86,82.86,82.86,82.86
CADJPY,20030422,231600,82.86,82.86,82.86,82.86
CADJPY,20030422,231700,82.86,82.86,82.86,82.86
CADJPY,20030422,231800,82.86,82.86,82.86,82.86
CADJPY,20030422,231900,82.86,82.86,82.86,82.86
CADJPY,20030422,232000,82.86,82.86,82.86,82.86
CADJPY,20030422,232100,82.86,82.86,82.86,82.86
CADJPY,20030422,232200,82.86,82.86,82.86,82.86
CADJPY,20030422,232300,82.86,82.86,82.86,82.86
CADJPY,20030422,232400,82.86,82.86,82.86,82.86
CADJPY,20030422,232500,82.86,82.86,82.86,82.86
CADJPY,20030422,232600,82.85,82.85,82.85,82.85
CADJPY,20030422,232700,82.85,82.85,82.85,82.85
CADJPY,20030422,232800,82.85,82.85,82.85,82.85
CADJPY,20030422,232900,82.85,82.85,82.85,82.85
CADJPY,20030422,233000,82.87,82.87,82.86,82.86
CADJPY,20030422,233100,82.86,82.86,82.86,82.86
CADJPY,20030422,233200,82.86,82.86,82.86,82.86
CADJPY,20030422,233300,82.86,82.86,82.86,82.86
CADJPY,20030422,233400,82.86,82.86,82.86,82.86
CADJPY,20030422,233500,82.86,82.86,82.85,82.85
CADJPY,20030422,233600,82.85,82.85,82.85,82.85
CADJPY,20030422,233700,82.85,82.85,82.85,82.85
CADJPY,20030422,233800,82.85,82.85,82.83,82.83
CADJPY,20030422,233900,82.83,82.83,82.83,82.83
CADJPY,20030422,234000,82.83,82.83,82.83,82.83
CADJPY,20030422,234100,82.83,82.83,82.83,82.83
CADJPY,20030422,234200,82.83,82.83,82.83,82.83
CADJPY,20030422,234300,82.83,82.83,82.83,82.83
CADJPY,20030422,234400,82.83,82.83,82.83,82.83
CADJPY,20030422,234500,82.83,82.83,82.83,82.83
CADJPY,20030422,234600,82.83,82.83,82.83,82.83
CADJPY,20030422,234700,82.83,82.83,82.83,82.83
CADJPY,20030422,234800,82.83,82.83,82.83,82.83
CADJPY,20030422,234900,82.83,82.83,82.83,82.83
CADJPY,20030422,235000,82.83,82.83,82.83,82.83
CADJPY,20030422,235100,82.82,82.82,82.82,82.82
CADJPY,20030422,235200,82.82,82.82,82.82,82.82
CADJPY,20030422,235300,82.82,82.82,82.82,82.82
CADJPY,20030422,235400,82.82,82.82,82.82,82.82
CADJPY,20030422,235500,82.82,82.82,82.82,82.82
CADJPY,20030422,235600,82.82,82.82,82.82,82.82
CADJPY,20030422,235700,82.82,82.82,82.82,82.82
CADJPY,20030422,235800,82.82,82.82,82.82,82.82
CADJPY,20030422,235900,82.82,82.82,82.82,82.82
CADJPY,20030423,000000,82.80,82.80,82.80,82.80
WTIUSD,20030422,000500,28.60,28.60,28.58,28.60
WTIUSD,20030422,001600,28.68,28.68,28.68,28.68
WTIUSD,20030422,002300,28.60,28.60,28.59,28.60
WTIUSD,20030422,002500,28.70,28.70,28.68,28.68
WTIUSD,20030422,003300,28.58,28.60,28.58,28.60
WTIUSD,20030422,003400,28.58,28.59,28.58,28.58
WTIUSD,20030422,003600,28.59,28.60,28.59,28.60
WTIUSD,20030422,003700,28.69,28.70,28.69,28.70
WTIUSD,20030422,004000,28.70,28.70,28.68,28.68
WTIUSD,20030422,004400,28.69,28.70,28.69,28.70
WTIUSD,20030422,005100,28.70,28.70,28.69,28.69
WTIUSD,20030422,005200,28.59,28.59,28.58,28.58
WTIUSD,20030422,005500,28.70,28.70,28.68,28.68
WTIUSD,20030422,005600,28.60,28.60,28.59,28.59
WTIUSD,20030422,011200,28.58,28.59,28.58,28.59
WTIUSD,20030422,011400,28.59,28.59,28.58,28.58
WTIUSD,20030422,011500,28.58,28.58,28.58,28.58
WTIUSD,20030422,011600,28.60,28.60,28.59,28.60
WTIUSD,20030422,011900,28.70,28.70,28.69,28.70
WTIUSD,20030422,012400,28.60,28.60,28.59,28.60
WTIUSD,20030422,012600,28.59,28.60,28.58,28.59
WTIUSD,20030422,012700,28.68,28.69,28.59,28.59
WTIUSD,20030422,014000,28.69,28.69,28.58,28.58
WTIUSD,20030422,014100,28.59,28.60,28.59,28.60
WTIUSD,20030422,015000,28.59,28.60,28.58,28.59
WTIUSD,20030422,015200,28.70,28.70,28.69,28.69
WTIUSD,20030422,015800,28.60,28.60,28.58,28.60
WTIUSD,20030422,024500,28.58,28.60,28.58,28.58
WTIUSD,20030422,025700,28.58,28.60,28.58,28.60
WTIUSD,20030422,030100,28.60,28.60,28.59,28.59
WTIUSD,20030422,030400,28.58,28.60,28.58,28.60
WTIUSD,20030422,030900,28.58,28.60,28.58,28.60
WTIUSD,20030422,031600,28.58,28.59,28.58,28.59
WTIUSD,20030422,034000,28.60,28.60,28.58,28.58
WTIUSD,20030422,034200,28.68,28.69,28.68,28.68
WTIUSD,20030422,035100,28.68,28.70,28.68,28.69
WTIUSD,20030422,041500,28.58,28.60,28.58,28.60
WTIUSD,20030422,043100,28.69,28.69,28.68,28.69
WTIUSD,20030422,043700,28.59,28.60,28.58,28.58
WTIUSD,20030422,045100,28.68,28.70,28.68,28.69
WTIUSD,20030422,045600,28.59,28.60,28.58,28.58
WTIUSD,20030422,045800,28.70,28.70,28.68,28.70
WTIUSD,20030422,050000,28.68,28.69,28.68,28.68
WTIUSD,20030422,062500,28.60,28.60,28.59,28.59
WTIUSD,20030422,063500,28.58,28.60,28.58,28.60
WTIUSD,20030422,063600,28.59,28.59,28.58,28.58
WTIUSD,20030422,064100,28.59,28.59,28.59,28.59
WTIUSD,20030422,064200,28.60,28.60,28.58,28.60
WTIUSD,20030422,064400,28.59,28.60,28.59,28.59
WTIUSD,20030422,070300,28.58,28.59,28.58,28.59
WTIUSD,20030422,071500,28.59,28.60,28.58,28.58
WTIUSD,20030422,072000,28.58,28.59,28.58,28.59
WTIUSD,20030422,072800,28.59,28.59,28.58,28.58
WTIUSD,20030422,073200,28.60,28.60,28.60,28.60
WTIUSD,20030422,075900,28.60,28.60,28.58,28.58
WTIUSD,20030422,081400,28.58,28.59,28.58,28.59
WTIUSD,20030422,081600,28.60,28.60,28.59,28.59
WTIUSD,20030422,081700,28.60,28.60,28.59,28.60
WTIUSD,20030422,081800,28.59,28.60,28.58,28.60
WTIUSD,20030422,082200,28.59,28.60,28.58,28.60
WTIUSD,20030422,082400,28.60,28.60,28.59,28.59
WTIUSD,20030422,082500,28.60,28.60,28.58,28.60
WTIUSD,20030422,082600,28.59,28.60,28.58,28.58
WTIUSD,20030422,083300,28.59,28.60,28.59,28.60
WTIUSD,20030422,083700,28.58,28.60,28.58,28.58
WTIUSD,20030422,083800,28.58,28.58,28.49,28.49
WTIUSD,20030422,084000,28.48,28.50,28.48,28.48
WTIUSD,20030422,084100,28.50,28.50,28.48,28.50
WTIUSD,20030422,084300,28.58,28.59,28.58,28.59
WTIUSD,20030422,084800,28.60,28.60,28.58,28.59
WTIUSD,20030422,090700,28.59,28.60,28.48,28.48
WTIUSD,20030422,091000,28.59,28.59,28.58,28.58
WTIUSD,20030422,091100,28.59,28.60,28.58,28.60
WTIUSD,20030422,091300,28.59,28.59,28.59,28.59
WTIUSD,20030422,091500,28.58,28.58,28.58,28.58
WTIUSD,20030422,091700,28.58,28.60,28.58,28.58
WTIUSD,20030422,091800,28.59,28.59,28.58,28.58
WTIUSD,20030422,091900,28.59,28.60,28.59,28.60
WTIUSD,20030422,092000,28.69,28.69,28.59,28.60
WTIUSD,20030422,092100,28.68,28.70,28.68,28.70
WTIUSD,20030422,092200,28.60,28.60,28.58,28.58
WTIUSD,20030422,092700,28.59,28.60,28.58,28.58
WTIUSD,20030422,092800,28.60,28.60,28.60,28.60
WTIUSD,20030422,092900,28.59,28.60,28.59,28.59
WTIUSD,20030422,093200,28.60,28.60,28.48,28.48
WTIUSD,20030422,093400,28.60,28.69,28.60,28.69
WTIUSD,20030422,093900,28.68,28.69,28.68,28.69
WTIUSD,20030422,094300,28.59,28.59,28.58,28.58
WTIUSD,20030422,094400,28.59,28.60,28.58,28.60
WTIUSD,20030422,094600,28.60,28.60,28.58,28.58
WTIUSD,20030422,095500,28.60,28.60,28.58,28.58
WTIUSD,20030422,100400,28.60,28.60,28.58,28.59
WTIUSD,20030422,100600,28.60,28.60,28.58,28.58
WTIUSD,20030422,100700,28.60,28.70,28.59,28.68
WTIUSD,20030422,100800,28.59,28.60,28.59,28.60
WTIUSD,20030422,101100,28.60,28.60,28.59,28.60
WTIUSD,20030422,101200,28.60,28.60,28.58,28.58
WTIUSD,20030422,101300,28.60,28.60,28.58,28.60
WTIUSD,20030422,101400,28.60,28.60,28.59,28.59
WTIUSD,20030422,101500,28.59,28.59,28.59,28.59
WTIUSD,20030422,101700,28.60,28.60,28.59,28.59
WTIUSD,20030422,101800,28.60,28.60,28.59,28.59
WTIUSD,20030422,101900,28.59,28.60,28.58,28.58
WTIUSD,20030422,102000,28.58,28.60,28.58,28.60
WTIUSD,20030422,102100,28.58,28.59,28.58,28.59
WTIUSD,20030422,102200,28.58,28.59,28.58,28.58
WTIUSD,20030422,102300,28.60,28.60,28.58,28.58
WTIUSD,20030422,102400,28.60,28.60,28.58,28.59
WTIUSD,20030422,102500,28.50,28.50,28.48,28.48
WTIUSD,20030422,102600,28.48,28.49,28.48,28.48
WTIUSD,20030422,102800,28.48,28.49,28.48,28.49
WTIUSD,20030422,102900,28.50,28.50,28.49,28.49
WTIUSD,20030422,103000,28.48,28.50,28.48,28.48
WTIUSD,20030422,103100,28.50,28.50,28.49,28.49
WTIUSD,20030422,103200,28.39,28.39,28.38,28.39
WTIUSD,20030422,103300,28.48,28.48,28.48,28.48
WTIUSD,20030422,103400,28.48,28.49,28.38,28.40
WTIUSD,20030422,103500,28.39,28.39,28.38,28.38
WTIUSD,20030422,103600,28.38,28.40,28.38,28.38
WTIUSD,20030422,103700,28.38,28.50,28.38,28.48
WTIUSD,20030422,103800,28.50,28.50,28.48,28.49
WTIUSD,20030422,103900,28.39,28.39,28.38,28.38
WTIUSD,20030422,104000,28.48,28.48,28.39,28.39
WTIUSD,20030422,104200,28.50,28.50,28.48,28.48
WTIUSD,20030422,104400,28.49,28.49,28.48,28.48
WTIUSD,20030422,104900,28.38,28.40,28.38,28.40
WTIUSD,20030422,105000,28.39,28.40,28.39,28.40
WTIUSD,20030422,105100,28.39,28.39,28.39,28.39
WTIUSD,20030422,105300,28.40,28.40,28.39,28.39
WTIUSD,20030422,105400,28.39,28.50,28.38,28.50
WTIUSD,20030422,105500,28.49,28.49,28.48,28.48
WTIUSD,20030422,105700,28.48,28.50,28.48,28.50
WTIUSD,20030422,105800,28.50,28.50,28.48,28.49
WTIUSD,20030422,105900,28.50,28.50,28.48,28.48
WTIUSD,20030422,110000,28.49,28.49,28.48,28.49
WTIUSD,20030422,110100,28.48,28.50,28.48,28.48
WTIUSD,20030422,110200,28.50,28.50,28.48,28.48
WTIUSD,20030422,110300,28.48,28.50,28.48,28.50
WTIUSD,20030422,110500,28.50,28.50,28.48,28.48
WTIUSD,20030422,110600,28.48,28.50,28.48,28.50
WTIUSD,20030422,110700,28.49,28.49,28.48,28.49
WTIUSD,20030422,110800,28.50,28.50,28.38,28.38
WTIUSD,20030422,110900,28.50,28.50,28.50,28.50
WTIUSD,20030422,111000,28.48,28.48,28.38,28.38
WTIUSD,20030422,111300,28.50,28.50,28.38,28.38
WTIUSD,20030422,111400,28.48,28.50,28.48,28.50
WTIUSD,20030422,111500,28.50,28.50,28.48,28.48
WTIUSD,20030422,111600,28.48,28.50,28.48,28.50
WTIUSD,20030422,111700,28.49,28.50,28.48,28.49
WTIUSD,20030422,111800,28.49,28.49,28.48,28.48
WTIUSD,20030422,113100,28.48,28.50,28.48,28.49
WTIUSD,20030422,113700,28.49,28.50,28.48,28.49
WTIUSD,20030422,113900,28.50,28.50,28.49,28.50
WTIUSD,20030422,114100,28.48,28.50,28.48,28.50
WTIUSD,20030422,114200,28.50,28.50,28.39,28.40
WTIUSD,20030422,114300,28.38,28.38,28.38,28.38
WTIUSD,20030422,114400,28.38,28.40,28.38,28.38
WTIUSD,20030422,114500,28.39,28.40,28.39,28.40
WTIUSD,20030422,114800,28.40,28.40,28.39,28.39
WTIUSD,20030422,115000,28.38,28.38,28.38,28.38
WTIUSD,20030422,115100,28.40,28.40,28.39,28.39
WTIUSD,20030422,115400,28.48,28.49,28.48,28.48
WTIUSD,20030422,115900,28.39,28.39,28.38,28.38
WTIUSD,20030422,120000,28.39,28.40,28.39,28.40
WTIUSD,20030422,120100,28.39,28.39,28.38,28.38
WTIUSD,20030422,120500,28.39,28.39,28.38,28.38
WTIUSD,20030422,120600,28.38,28.40,28.38,28.40
WTIUSD,20030422,120700,28.39,28.40,28.38,28.40
WTIUSD,20030422,121000,28.39,28.40,28.38,28.38
WTIUSD,20030422,121100,28.39,28.39,28.38,28.38
WTIUSD,20030422,121200,28.40,28.40,28.38,28.40
WTIUSD,20030422,121400,28.38,28.39,28.38,28.39
WTIUSD,20030422,121500,28.40,28.40,28.38,28.38
WTIUSD,20030422,121600,28.40,28.40,28.39,28.39
WTIUSD,20030422,121700,28.39,28.40,28.39,28.39
WTIUSD,20030422,121800,28.28,28.39,28.28,28.38
WTIUSD,20030422,121900,28.40,28.40,28.38,28.38
WTIUSD,20030422,122000,28.28,28.30,28.28,28.30
WTIUSD,20030422,122100,28.30,28.30,28.28,28.28
WTIUSD,20030422,122200,28.28,28.29,28.28,28.29
WTIUSD,20030422,122300,28.30,28.30,28.29,28.30
WTIUSD,20030422,122400,28.29,28.29,28.29,28.29
WTIUSD,20030422,122500,28.40,28.40,28.30,28.30
WTIUSD,20030422,122600,28.29,28.29,28.29,28.29
WTIUSD,20030422,122700,28.30,28.30,28.30,28.30
WTIUSD,20030422,122800,28.29,28.30,28.29,28.29
WTIUSD,20030422,123100,28.39,28.39,28.39,28.39
WTIUSD,20030422,123300,28.39,28.40,28.39,28.40
WTIUSD,20030422,123400,28.38,28.39,28.38,28.39
WTIUSD,20030422,123500,28.38,28.39,28.29,28.30
WTIUSD,20030422,123800,28.38,28.40,28.38,28.40
WTIUSD,20030422,123900,28.38,28.39,28.28,28.28
WTIUSD,20030422,124000,28.38,28.38,28.38,28.38
WTIUSD,20030422,124100,28.40,28.40,28.38,28.38
WTIUSD,20030422,124400,28.28,28.29,28.28,28.29
WTIUSD,20030422,124500,28.30,28.30,28.28,28.28
WTIUSD,20030422,125100,28.38,28.40,28.38,28.40
WTIUSD,20030422,125200,28.28,28.30,28.28,28.28
WTIUSD,20030422,125300,28.29,28.29,28.28,28.28
WTIUSD,20030422,125400,28.28,28.40,28.28,28.40
WTIUSD,20030422,130000,28.39,28.39,28.39,28.39
WTIUSD,20030422,130200,28.40,28.40,28.38,28.39
WTIUSD,20030422,130300,28.28,28.29,28.28,28.29
WTIUSD,20030422,130400,28.40,28.40,28.39,28.40
WTIUSD,20030422,130500,28.38,28.38,28.29,28.29
WTIUSD,20030422,130700,28.38,28.39,28.30,28.38
WTIUSD,20030422,130800,28.29,28.29,28.28,28.28
WTIUSD,20030422,130900,28.29,28.30,28.29,28.30
WTIUSD,20030422,131400,28.29,28.30,28.29,28.30
WTIUSD,20030422,131500,28.30,28.30,28.30,28.30
WTIUSD,20030422,131600,28.30,28.30,28.30,28.30
WTIUSD,20030422,131700,28.28,28.39,28.28,28.38
WTIUSD,20030422,131900,28.28,28.38,28.28,28.30
WTIUSD,20030422,132000,28.39,28.40,28.38,28.40
WTIUSD,20030422,132100,28.40,28.40,28.38,28.38
WTIUSD,20030422,132200,28.39,28.40,28.39,28.40
WTIUSD,20030422,132300,28.40,28.40,28.38,28.38
WTIUSD,20030422,132500,28.40,28.40,28.38,28.38
WTIUSD,20030422,132600,28.39,28.40,28.38,28.38
WTIUSD,20030422,132700,28.38,28.39,28.38,28.39
WTIUSD,20030422,132800,28.39,28.40,28.39,28.40
WTIUSD,20030422,132900,28.38,28.40,28.38,28.39
WTIUSD,20030422,133000,28.40,28.40,28.38,28.38
WTIUSD,20030422,133200,28.40,28.40,28.38,28.38
WTIUSD,20030422,133300,28.38,28.40,28.38,28.40
WTIUSD,20030422,133400,28.38,28.40,28.38,28.38
WTIUSD,20030422,133600,28.38,28.40,28.38,28.40
WTIUSD,20030422,133700,28.38,28.39,28.38,28.39
WTIUSD,20030422,133800,28.39,28.40,28.39,28.40
WTIUSD,20030422,133900,28.39,28.40,28.39,28.39
WTIUSD,20030422,134100,28.40,28.40,28.39,28.39
WTIUSD,20030422,134200,28.39,28.39,28.39,28.39
WTIUSD,20030422,134300,28.40,28.40,28.38,28.38
WTIUSD,20030422,134400,28.40,28.40,28.38,28.38
WTIUSD,20030422,134600,28.39,28.49,28.38,28.48
WTIUSD,20030422,134700,28.50,28.50,28.48,28.48
WTIUSD,20030422,134800,28.49,28.50,28.49,28.49
WTIUSD,20030422,134900,28.49,28.49,28.48,28.48
WTIUSD,20030422,135000,28.50,28.50,28.49,28.50
WTIUSD,20030422,135100,28.39,28.50,28.39,28.49
WTIUSD,20030422,135200,28.40,28.40,28.38,28.38
WTIUSD,20030422,135300,28.39,28.49,28.39,28.48
WTIUSD,20030422,135400,28.50,28.50,28.48,28.49
WTIUSD,20030422,135500,28.50,28.50,28.49,28.50
WTIUSD,20030422,135600,28.50,28.50,28.49,28.49
WTIUSD,20030422,135700,28.48,28.50,28.48,28.48
WTIUSD,20030422,135800,28.48,28.49,28.48,28.48
WTIUSD,20030422,135900,28.50,28.50,28.48,28.48
WTIUSD,20030422,140000,28.48,28.48,28.48,28.48
WTIUSD,20030422,140200,28.60,28.60,28.58,28.58
WTIUSD,20030422,140500,28.50,28.50,28.48,28.49
WTIUSD,20030422,140600,28.49,28.50,28.49,28.50
WTIUSD,20030422,140700,28.48,28.48,28.48,28.48
WTIUSD,20030422,140800,28.49,28.60,28.49,28.60
WTIUSD,20030422,140900,28.48,28.50,28.48,28.50
WTIUSD,20030422,141000,28.48,28.50,28.48,28.50
WTIUSD,20030422,141100,28.48,28.50,28.48,28.50
WTIUSD,20030422,141200,28.48,28.49,28.48,28.49
WTIUSD,20030422,141300,28.50,28.50,28.48,28.50
WTIUSD,20030422,141400,28.48,28.50,28.48,28.50
WTIUSD,20030422,141500,28.48,28.50,28.48,28.50
WTIUSD,20030422,141600,28.48,28.49,28.48,28.49
WTIUSD,20030422,142000,28.40,28.40,28.38,28.39
WTIUSD,20030422,142400,28.48,28.50,28.48,28.50
WTIUSD,20030422,142500,28.48,28.50,28.48,28.50
WTIUSD,20030422,142600,28.48,28.50,28.48,28.50
WTIUSD,20030422,142700,28.50,28.50,28.48,28.48
WTIUSD,20030422,142800,28.49,28.49,28.48,28.49
WTIUSD,20030422,150000,28.48,28.48,28.48,28.48
WTIUSD,20030422,150100,28.38,28.49,28.38,28.40
WTIUSD,20030422,150400,28.50,28.50,28.38,28.38
WTIUSD,20030422,150500,28.49,28.49,28.38,28.49
WTIUSD,20030422,150600,28.39,28.40,28.38,28.38
WTIUSD,20030422,150700,28.40,28.49,28.38,28.49
WTIUSD,20030422,150800,28.48,28.48,28.38,28.48
WTIUSD,20030422,150900,28.49,28.50,28.48,28.48
WTIUSD,20030422,151000,28.49,28.49,28.48,28.48
WTIUSD,20030422,151100,28.50,28.50,28.48,28.48
WTIUSD,20030422,151200,28.50,28.50,28.39,28.40
WTIUSD,20030422,151300,28.40,28.50,28.39,28.50
WTIUSD,20030422,151400,28.49,28.49,28.48,28.48
WTIUSD,20030422,151500,28.50,28.50,28.50,28.50
WTIUSD,20030422,151600,28.50,28.50,28.39,28.48
WTIUSD,20030422,151700,28.50,28.50,28.48,28.48
WTIUSD,20030422,151800,28.50,28.50,28.49,28.49
WTIUSD,20030422,151900,28.38,28.48,28.38,28.38
WTIUSD,20030422,152000,28.38,28.40,28.38,28.38
WTIUSD,20030422,152100,28.40,28.40,28.38,28.38
WTIUSD,20030422,152200,28.38,28.38,28.38,28.38
WTIUSD,20030422,152300,28.38,28.50,28.38,28.50
WTIUSD,20030422,152400,28.39,28.50,28.38,28.50
WTIUSD,20030422,152500,28.48,28.49,28.48,28.49
WTIUSD,20030422,152600,28.48,28.50,28.48,28.50
WTIUSD,20030422,152700,28.48,28.48,28.48,28.48
WTIUSD,20030422,152800,28.48,28.49,28.39,28.49
WTIUSD,20030422,152900,28.40,28.50,28.38,28.49
WTIUSD,20030422,153000,28.50,28.50,28.49,28.49
WTIUSD,20030422,153100,28.50,28.50,28.48,28.48
WTIUSD,20030422,153200,28.49,28.50,28.49,28.50
WTIUSD,20030422,153300,28.49,28.59,28.48,28.48
WTIUSD,20030422,153400,28.49,28.50,28.49,28.50
WTIUSD,20030422,153500,28.48,28.60,28.48,28.58
WTIUSD,20030422,153600,28.58,28.58,28.49,28.49
WTIUSD,20030422,153700,28.48,28.48,28.48,28.48
WTIUSD,20030422,153800,28.49,28.49,28.48,28.49
WTIUSD,20030422,153900,28.48,28.50,28.48,28.50
WTIUSD,20030422,154000,28.49,28.60,28.48,28.60
WTIUSD,20030422,154100,28.60,28.60,28.48,28.49
WTIUSD,20030422,154200,28.49,28.59,28.49,28.59
WTIUSD,20030422,154300,28.60,28.60,28.58,28.60
WTIUSD,20030422,154400,28.49,28.60,28.49,28.60
WTIUSD,20030422,154500,28.60,28.60,28.58,28.60
WTIUSD,20030422,154600,28.58,28.60,28.58,28.58
WTIUSD,20030422,154700,28.59,28.59,28.58,28.59
WTIUSD,20030422,154800,28.60,28.60,28.49,28.58
WTIUSD,20030422,154900,28.58,28.60,28.58,28.60
WTIUSD,20030422,155000,28.60,28.60,28.50,28.50
WTIUSD,20030422,155100,28.50,28.60,28.49,28.58
WTIUSD,20030422,155200,28.50,28.59,28.48,28.58
WTIUSD,20030422,155300,28.60,28.60,28.49,28.49
WTIUSD,20030422,155400,28.49,28.49,28.48,28.49
WTIUSD,20030422,155500,28.50,28.50,28.48,28.48
WTIUSD,20030422,155600,28.48,28.59,28.48,28.48
WTIUSD,20030422,155700,28.59,28.60,28.50,28.60
WTIUSD,20030422,155800,28.50,28.60,28.50,28.60
WTIUSD,20030422,155900,28.48,28.50,28.48,28.48
WTIUSD,20030422,160000,28.60,28.60,28.49,28.49
WTIUSD,20030422,160100,28.58,28.59,28.48,28.58
WTIUSD,20030422,160200,28.58,28.58,28.48,28.49
WTIUSD,20030422,160300,28.49,28.49,28.48,28.48
WTIUSD,20030422,160400,28.59,28.60,28.58,28.60
WTIUSD,20030422,160500,28.50,28.59,28.50,28.59
WTIUSD,20030422,160700,28.59,28.59,28.48,28.48
WTIUSD,20030422,160800,28.59,28.60,28.59,28.59
WTIUSD,20030422,160900,28.60,28.60,28.58,28.58
WTIUSD,20030422,161000,28.58,28.60,28.58,28.60
WTIUSD,20030422,161100,28.59,28.59,28.58,28.58
WTIUSD,20030422,161200,28.59,28.60,28.48,28.48
WTIUSD,20030422,161300,28.59,28.60,28.59,28.60
WTIUSD,20030422,161400,28.60,28.60,28.49,28.49
WTIUSD,20030422,161500,28.58,28.58,28.48,28.48
WTIUSD,20030422,161600,28.50,28.50,28.49,28.50
WTIUSD,20030422,161700,28.49,28.49,28.48,28.49
WTIUSD,20030422,161800,28.49,28.50,28.49,28.49
WTIUSD,20030422,161900,28.50,28.50,28.49,28.49
WTIUSD,20030422,162000,28.48,28.49,28.38,28.39
WTIUSD,20030422,162100,28.40,28.50,28.38,28.49
WTIUSD,20030422,162200,28.48,28.49,28.40,28.49
WTIUSD,20030422,162300,28.50,28.50,28.48,28.48
WTIUSD,20030422,162400,28.48,28.50,28.48,28.48
WTIUSD,20030422,162500,28.50,28.50,28.49,28.49
WTIUSD,20030422,162600,28.50,28.50,28.49,28.50
WTIUSD,20030422,162700,28.49,28.49,28.48,28.48
WTIUSD,20030422,162800,28.50,28.50,28.48,28.49
WTIUSD,20030422,162900,28.49,28.50,28.48,28.48
WTIUSD,20030422,163000,28.50,28.50,28.48,28.48
WTIUSD,20030422,163100,28.50,28.50,28.49,28.50
WTIUSD,20030422,163200,28.49,28.50,28.48,28.48
WTIUSD,20030422,163300,28.49,28.49,28.48,28.48
WTIUSD,20030422,163400,28.48,28.50,28.48,28.48
WTIUSD,20030422,163500,28.48,28.50,28.48,28.48
WTIUSD,20030422,163600,28.50,28.50,28.49,28.49
WTIUSD,20030422,163700,28.50,28.50,28.48,28.50
WTIUSD,20030422,163800,28.48,28.50,28.48,28.49
WTIUSD,20030422,163900,28.50,28.50,28.48,28.49
WTIUSD,20030422,164100,28.48,28.50,28.48,28.49
WTIUSD,20030422,164200,28.49,28.50,28.48,28.50
WTIUSD,20030422,164300,28.50,28.50,28.48,28.49
WTIUSD,20030422,164400,28.48,28.50,28.48,28.50
WTIUSD,20030422,164500,28.50,28.50,28.50,28.50
WTIUSD,20030422,164600,28.48,28.49,28.48,28.49
WTIUSD,20030422,164700,28.48,28.50,28.38,28.49
WTIUSD,20030422,164800,28.39,28.49,28.38,28.49
WTIUSD,20030422,164900,28.40,28.40,28.38,28.38
WTIUSD,20030422,165000,28.38,28.40,28.38,28.40
WTIUSD,20030422,165100,28.38,28.39,28.38,28.38
WTIUSD,20030422,165200,28.39,28.39,28.38,28.39
WTIUSD,20030422,165300,28.38,28.39,28.38,28.39
WTIUSD,20030422,165400,28.38,28.40,28.38,28.38
WTIUSD,20030422,165500,28.40,28.40,28.39,28.39
WTIUSD,20030422,165600,28.38,28.40,28.28,28.40
WTIUSD,20030422,165700,28.30,28.39,28.29,28.30
WTIUSD,20030422,165800,28.29,28.29,28.28,28.28
WTIUSD,20030422,165900,28.28,28.30,28.28,28.30
WTIUSD,20030422,170000,28.29,28.30,28.29,28.30
WTIUSD,20030422,170100,28.30,28.30,28.19,28.19
WTIUSD,20030422,170200,28.20,28.20,28.18,28.20
WTIUSD,20030422,170300,28.20,28.20,28.09,28.09
WTIUSD,20030422,170400,28.10,28.10,28.08,28.10
WTIUSD,20030422,170500,28.10,28.20,28.08,28.20
WTIUSD,20030422,170600,28.10,28.19,28.09,28.10
WTIUSD,20030422,170700,28.09,28.10,28.09,28.09
WTIUSD,20030422,170800,28.09,28.10,28.09,28.10
WTIUSD,20030422,170900,28.10,28.10,28.09,28.09
WTIUSD,20030422,171000,28.09,28.18,28.08,28.18
WTIUSD,20030422,171100,28.09,28.20,28.08,28.08
WTIUSD,20030422,171200,28.18,28.19,28.18,28.19
WTIUSD,20030422,171300,28.18,28.20,28.18,28.20
WTIUSD,20030422,171400,28.18,28.19,28.18,28.18
WTIUSD,20030422,171500,28.18,28.20,28.10,28.20
WTIUSD,20030422,171600,28.19,28.19,28.19,28.19
WTIUSD,20030422,171700,28.20,28.20,28.19,28.19
WTIUSD,20030422,171800,28.19,28.19,28.19,28.19
WTIUSD,20030422,171900,28.20,28.20,28.18,28.18
WTIUSD,20030422,172000,28.20,28.20,28.19,28.20
WTIUSD,20030422,172100,28.19,28.20,28.19,28.20
WTIUSD,20030422,172200,28.20,28.20,28.19,28.19
WTIUSD,20030422,172300,28.19,28.20,28.18,28.18
WTIUSD,20030422,172400,28.20,28.20,28.19,28.20
WTIUSD,20030422,172500,28.20,28.20,28.18,28.19
WTIUSD,20030422,172700,28.10,28.18,28.08,28.08
WTIUSD,20030422,172800,28.09,28.20,28.09,28.09
WTIUSD,20030422,172900,28.08,28.09,28.08,28.09
WTIUSD,20030422,173000,28.10,28.10,28.08,28.09
WTIUSD,20030422,173100,28.09,28.10,28.08,28.08
WTIUSD,20030422,173200,28.09,28.10,28.09,28.10
WTIUSD,20030422,173300,28.09,28.10,28.09,28.10
WTIUSD,20030422,173400,28.08,28.10,28.08,28.10
WTIUSD,20030422,173500,28.09,28.09,28.08,28.09
WTIUSD,20030422,173600,28.10,28.10,28.09,28.09
WTIUSD,20030422,173700,28.08,28.18,28.08,28.10
WTIUSD,20030422,173800,28.18,28.20,28.18,28.18
WTIUSD,20030422,173900,28.19,28.20,28.18,28.19
WTIUSD,20030422,174000,28.08,28.18,28.08,28.08
WTIUSD,20030422,174100,28.08,28.10,28.08,28.10
WTIUSD,20030422,174200,28.10,28.10,28.08,28.08
WTIUSD,20030422,174300,28.09,28.09,28.09,28.09
WTIUSD,20030422,174400,28.09,28.10,28.09,28.10
WTIUSD,20030422,174500,28.09,28.10,28.09,28.09
WTIUSD,20030422,174600,28.09,28.10,28.08,28.10
WTIUSD,20030422,174700,28.10,28.10,28.08,28.08
WTIUSD,20030422,174800,28.09,28.09,28.09,28.09
WTIUSD,20030422,174900,28.10,28.10,28.08,28.10
WTIUSD,20030422,175000,28.08,28.20,28.08,28.10
WTIUSD,20030422,175100,28.08,28.09,28.08,28.09
WTIUSD,20030422,175200,28.09,28.09,28.08,28.08
WTIUSD,20030422,175300,28.10,28.10,28.09,28.09
WTIUSD,20030422,175400,28.08,28.08,28.08,28.08
WTIUSD,20030422,175500,28.09,28.10,28.09,28.10
WTIUSD,20030422,175600,28.09,28.10,28.08,28.10
WTIUSD,20030422,175700,28.08,28.08,28.08,28.08
WTIUSD,20030422,175800,28.10,28.10,28.09,28.09
WTIUSD,20030422,175900,28.10,28.10,28.08,28.10
WTIUSD,20030422,180000,28.08,28.10,28.08,28.10
WTIUSD,20030422,180100,28.19,28.19,28.09,28.09
WTIUSD,20030422,180200,28.09,28.20,28.08,28.08
WTIUSD,20030422,180300,28.18,28.20,28.08,28.19
WTIUSD,20030422,180400,28.19,28.19,28.18,28.18
WTIUSD,20030422,180500,28.20,28.20,28.18,28.18
WTIUSD,20030422,180600,28.18,28.20,28.18,28.20
WTIUSD,20030422,180700,28.20,28.20,28.18,28.18
WTIUSD,20030422,181000,28.19,28.20,28.18,28.20
WTIUSD,20030422,181100,28.18,28.20,28.18,28.20
WTIUSD,20030422,181300,28.19,28.20,28.19,28.20
WTIUSD,20030422,181400,28.19,28.20,28.18,28.20
WTIUSD,20030422,181500,28.19,28.20,28.19,28.20
WTIUSD,20030422,181600,28.18,28.19,28.18,28.19
WTIUSD,20030422,181700,28.20,28.20,28.18,28.19
WTIUSD,20030422,181800,28.20,28.20,28.18,28.18
WTIUSD,20030422,181900,28.19,28.20,28.18,28.20
WTIUSD,20030422,182000,28.19,28.19,28.18,28.18
WTIUSD,20030422,182100,28.20,28.20,28.18,28.19
WTIUSD,20030422,182200,28.20,28.28,28.19,28.28
WTIUSD,20030422,182300,28.30,28.30,28.30,28.30
WTIUSD,20030422,182400,28.29,28.30,28.29,28.30
WTIUSD,20030422,182500,28.29,28.29,28.28,28.29
WTIUSD,20030422,182600,28.29,28.29,28.18,28.18
WTIUSD,20030422,182700,28.20,28.20,28.18,28.18
WTIUSD,20030422,182800,28.18,28.20,28.18,28.18
WTIUSD,20030422,183000,28.30,28.30,28.18,28.20
WTIUSD,20030422,183100,28.29,28.30,28.29,28.30
WTIUSD,20030422,183200,28.28,28.29,28.19,28.19
WTIUSD,20030422,183300,28.29,28.29,28.28,28.28
WTIUSD,20030422,183400,28.28,28.28,28.18,28.18
WTIUSD,20030422,183500,28.20,28.20,28.18,28.18
WTIUSD,20030422,183600,28.20,28.20,28.18,28.18
WTIUSD,20030422,183700,28.18,28.19,28.18,28.19
WTIUSD,20030422,183800,28.20,28.20,28.19,28.19
WTIUSD,20030422,183900,28.20,28.20,28.18,28.19
WTIUSD,20030422,184100,28.20,28.20,28.18,28.19
WTIUSD,20030422,184200,28.18,28.19,28.18,28.19
WTIUSD,20030422,184400,28.19,28.20,28.19,28.19
WTIUSD,20030422,184500,28.20,28.20,28.19,28.19
WTIUSD,20030422,184600,28.20,28.20,28.18,28.18
WTIUSD,20030422,184700,28.18,28.20,28.18,28.18
WTIUSD,20030422,184800,28.18,28.28,28.18,28.18
WTIUSD,20030422,184900,28.19,28.20,28.18,28.18
WTIUSD,20030422,185100,28.18,28.19,28.18,28.19
WTIUSD,20030422,185200,28.28,28.28,28.18,28.18
WTIUSD,20030422,185300,28.19,28.20,28.19,28.20
WTIUSD,20030422,185400,28.19,28.20,28.18,28.18
WTIUSD,20030422,185500,28.18,28.18,28.18,28.18
WTIUSD,20030422,185600,28.20,28.20,28.18,28.18
WTIUSD,20030422,185700,28.18,28.20,28.18,28.19
WTIUSD,20030422,185800,28.18,28.20,28.18,28.20
WTIUSD,20030422,185900,28.20,28.20,28.18,28.18
WTIUSD,20030422,190000,28.19,28.19,28.19,28.19
WTIUSD,20030422,190100,28.18,28.18,28.09,28.09
WTIUSD,20030422,190200,28.10,28.10,28.08,28.08
WTIUSD,20030422,190300,28.09,28.10,27.98,28.10
WTIUSD,20030422,190400,28.08,28.09,27.98,27.99
WTIUSD,20030422,190500,27.99,28.08,27.99,27.99
WTIUSD,20030422,190600,28.00,28.00,27.98,27.98
WTIUSD,20030422,190700,27.99,28.00,27.99,28.00
WTIUSD,20030422,190800,27.99,28.00,27.99,27.99
WTIUSD,20030422,190900,27.98,27.99,27.98,27.99
WTIUSD,20030422,191000,28.00,28.00,28.00,28.00
WTIUSD,20030422,191100,28.09,28.10,27.98,28.00
WTIUSD,20030422,191200,27.99,28.00,27.99,28.00
WTIUSD,20030422,191300,27.99,28.00,27.99,28.00
WTIUSD,20030422,191400,27.98,28.09,27.98,28.09
WTIUSD,20030422,191500,28.10,28.10,28.00,28.08
WTIUSD,20030422,191600,28.10,28.19,28.09,28.19
WTIUSD,20030422,191700,28.10,28.18,28.08,28.18
WTIUSD,20030422,191800,28.09,28.20,28.00,28.20
WTIUSD,20030422,191900,28.10,28.20,28.10,28.10
WTIUSD,20030422,192000,28.08,28.09,28.08,28.09
WTIUSD,20030422,192100,28.00,28.08,27.98,27.98
WTIUSD,20030422,192200,28.00,28.08,27.99,27.99
WTIUSD,20030422,192300,27.99,27.99,27.88,27.88
WTIUSD,20030422,192400,28.00,28.00,27.88,27.99
WTIUSD,20030422,192500,27.98,28.10,27.98,27.98
WTIUSD,20030422,192600,28.10,28.10,27.98,27.98
WTIUSD,20030422,192700,28.09,28.09,27.99,28.08
WTIUSD,20030422,192800,28.10,28.10,27.98,27.98
WTIUSD,20030422,192900,28.00,28.08,27.99,27.99
WTIUSD,20030422,201500,27.88,27.88,27.88,27.88
WTIUSD,20030422,201800,27.90,27.90,27.88,27.89
WTIUSD,20030422,201900,27.88,27.89,27.88,27.88
WTIUSD,20030422,202100,27.90,27.90,27.89,27.89
WTIUSD,20030422,202300,27.90,27.90,27.90,27.90
WTIUSD,20030422,202400,27.90,27.90,27.88,27.88
WTIUSD,20030422,202500,27.90,27.90,27.89,27.89
WTIUSD,20030422,202600,27.99,27.99,27.98,27.98
WTIUSD,20030422,202800,27.98,28.00,27.98,28.00
WTIUSD,20030422,202900,28.00,28.00,27.98,27.98
WTIUSD,20030422,203000,27.99,28.00,27.98,27.98
WTIUSD,20030422,203100,27.99,28.00,27.99,28.00
WTIUSD,20030422,203300,28.00,28.00,27.98,27.98
WTIUSD,20030422,203400,27.98,27.98,27.98,27.98
WTIUSD,20030422,203500,27.99,27.99,27.98,27.98
WTIUSD,20030422,203600,28.00,28.00,28.00,28.00
WTIUSD,20030422,203700,27.99,28.00,27.98,27.98
WTIUSD,20030422,203900,28.00,28.00,27.98,27.98
WTIUSD,20030422,204300,27.99,28.00,27.98,27.99
WTIUSD,20030422,204400,27.90,27.90,27.88,27.88
WTIUSD,20030422,204600,27.89,27.89,27.88,27.88
WTIUSD,20030422,204700,28.00,28.00,27.99,27.99
WTIUSD,20030422,204800,27.88,27.88,27.88,27.88
WTIUSD,20030422,205700,27.90,27.90,27.89,27.90
WTIUSD,20030422,210000,27.98,28.00,27.98,27.99
WTIUSD,20030422,210200,27.88,27.88,27.88,27.88
WTIUSD,20030422,210300,27.89,27.89,27.88,27.88
WTIUSD,20030422,211600,27.88,27.90,27.88,27.90
WTIUSD,20030422,211900,27.99,27.99,27.99,27.99
WTIUSD,20030422,212200,27.99,28.00,27.98,27.98
WTIUSD,20030422,212400,27.88,27.89,27.88,27.88
WTIUSD,20030422,212800,28.00,28.00,27.99,27.99
WTIUSD,20030422,213200,27.98,27.99,27.98,27.99
WTIUSD,20030422,213600,27.99,28.00,27.98,28.00
WTIUSD,20030422,214000,27.98,27.99,27.98,27.98
WTIUSD,20030422,215300,28.00,28.00,27.98,27.98
WTIUSD,20030422,215400,27.98,27.99,27.98,27.99
WTIUSD,20030422,215500,28.00,28.00,28.00,28.00
WTIUSD,20030422,215600,28.00,28.00,27.98,28.00
WTIUSD,20030422,220200,28.00,28.00,27.98,27.98
WTIUSD,20030422,220300,27.98,28.00,27.98,28.00
WTIUSD,20030422,220800,27.99,28.00,27.98,27.98
WTIUSD,20030422,222700,28.00,28.00,27.98,27.98
WTIUSD,20030422,222900,28.00,28.00,27.98,27.98
WTIUSD,20030422,223200,27.99,27.99,27.98,27.98
WTIUSD,20030422,223900,28.00,28.00,27.98,27.98
WTIUSD,20030422,224200,27.99,28.00,27.99,28.00
WTIUSD,20030422,224900,27.99,28.00,27.98,27.98
WTIUSD,20030422,225100,28.00,28.00,27.98,27.98
WTIUSD,20030422,225300,27.99,28.00,27.98,27.98
WTIUSD,20030422,230900,27.99,28.00,27.99,28.00
WTIUSD,20030422,232700,28.00,28.00,27.98,27.98
WTIUSD,20030422,234300,28.00,28.00,27.99,28.00
WTIUSD,20030422,234400,28.00,28.00,27.98,27.98
WTIUSD,20030422,235300,27.99,27.99,27.99,27.99
DJIUSD,20030422,001700,8312,8313,8312,8313
DJIUSD,20030422,001900,8310,8310,8310,8310
DJIUSD,20030422,002000,8311,8311,8308,8309
DJIUSD,20030422,002200,8307,8308,8307,8308
DJIUSD,20030422,002500,8308,8310,8308,8308
DJIUSD,20030422,002600,8308,8310,8308,8310
DJIUSD,20030422,002900,8311,8311,8309,8311
DJIUSD,20030422,003000,8311,8311,8310,8310
DJIUSD,20030422,003300,8311,8311,8310,8310
DJIUSD,20030422,004100,8312,8313,8312,8312
DJIUSD,20030422,004200,8311,8311,8310,8310
DJIUSD,20030422,004400,8310,8311,8310,8311
DJIUSD,20030422,005300,8310,8312,8310,8311
DJIUSD,20030422,010000,8308,8309,8308,8309
DJIUSD,20030422,010100,8307,8308,8306,8308
DJIUSD,20030422,011100,8307,8308,8307,8308
DJIUSD,20030422,011400,8308,8309,8307,8309
DJIUSD,20030422,011500,8305,8305,8305,8305
DJIUSD,20030422,013200,8307,8307,8305,8305
DJIUSD,20030422,013300,8304,8304,8303,8303
DJIUSD,20030422,013600,8308,8308,8307,8307
DJIUSD,20030422,014100,8304,8306,8304,8304
DJIUSD,20030422,014700,8307,8307,8307,8307
DJIUSD,20030422,020200,8306,8306,8306,8306
DJIUSD,20030422,020400,8306,8307,8305,8305
DJIUSD,20030422,021200,8306,8306,8304,8306
DJIUSD,20030422,021300,8309,8309,8308,8309
DJIUSD,20030422,024000,8309,8309,8308,8308
DJIUSD,20030422,024100,8307,8308,8307,8308
DJIUSD,20030422,030200,8307,8307,8306,8306
DJIUSD,20030422,030400,8305,8305,8304,8304
DJIUSD,20030422,032700,8303,8303,8302,8303
DJIUSD,20030422,032800,8302,8303,8302,8303
DJIUSD,20030422,034500,8303,8303,8303,8303
DJIUSD,20030422,034700,8304,8305,8304,8305
DJIUSD,20030422,034900,8303,8303,8302,8302
DJIUSD,20030422,035800,8302,8303,8301,8301
DJIUSD,20030422,041700,8300,8301,8300,8301
DJIUSD,20030422,042700,8300,8300,8299,8300
DJIUSD,20030422,042900,8301,8302,8301,8302
DJIUSD,20030422,044400,8301,8302,8300,8302
DJIUSD,20030422,044700,8298,8300,8298,8300
DJIUSD,20030422,045900,8302,8304,8302,8303
DJIUSD,20030422,050600,8306,8307,8303,8305
DJIUSD,20030422,051400,8303,8303,8302,8303
DJIUSD,20030422,052000,8303,8306,8302,8306
DJIUSD,20030422,052900,8303,8303,8303,8303
DJIUSD,20030422,053900,8307,8308,8307,8308
DJIUSD,20030422,061500,8300,8300,8298,8298
DJIUSD,20030422,061700,8295,8295,8293,8294
DJIUSD,20030422,061800,8294,8294,8292,8292
DJIUSD,20030422,062000,8290,8292,8290,8290
DJIUSD,20030422,062100,8291,8293,8291,8293
DJIUSD,20030422,062200,8289,8290,8288,8290
DJIUSD,20030422,062300,8291,8291,8289,8290
DJIUSD,20030422,062400,8289,8289,8286,8287
DJIUSD,20030422,062700,8290,8290,8289,8289
DJIUSD,20030422,063000,8295,8297,8295,8297
DJIUSD,20030422,063300,8296,8296,8294,8296
DJIUSD,20030422,063400,8294,8296,8294,8296
DJIUSD,20030422,063600,8298,8299,8298,8298
DJIUSD,20030422,063800,8302,8302,8302,8302
DJIUSD,20030422,064000,8300,8301,8300,8301
DJIUSD,20030422,064100,8298,8299,8298,8298
DJIUSD,20030422,064400,8294,8295,8294,8295
DJIUSD,20030422,064500,8294,8294,8288,8288
DJIUSD,20030422,064600,8288,8289,8288,8288
DJIUSD,20030422,064900,8287,8288,8285,8286
DJIUSD,20030422,065800,8287,8289,8287,8289
DJIUSD,20030422,070000,8283,8283,8283,8283
DJIUSD,20030422,070500,8283,8284,8283,8284
DJIUSD,20030422,070800,8283,8284,8283,8284
DJIUSD,20030422,071000,8282,8282,8280,8280
DJIUSD,20030422,071200,8279,8281,8279,8281
DJIUSD,20030422,071400,8284,8284,8284,8284
DJIUSD,20030422,071500,8284,8285,8284,8285
DJIUSD,20030422,071800,8289,8289,8287,8287
DJIUSD,20030422,071900,8286,8286,8285,8285
DJIUSD,20030422,072000,8285,8286,8285,8285
DJIUSD,20030422,072200,8285,8285,8285,8285
DJIUSD,20030422,072300,8288,8289,8288,8289
DJIUSD,20030422,072500,8288,8288,8285,8285
DJIUSD,20030422,073700,8286,8287,8286,8286
DJIUSD,20030422,073800,8287,8288,8287,8288
DJIUSD,20030422,074100,8289,8289,8288,8288
DJIUSD,20030422,074200,8292,8292,8292,8292
DJIUSD,20030422,075200,8291,8291,8290,8290
DJIUSD,20030422,075300,8295,8295,8294,8294
DJIUSD,20030422,075500,8295,8295,8293,8295
DJIUSD,20030422,075600,8297,8298,8297,8298
DJIUSD,20030422,080000,8294,8294,8293,8294
DJIUSD,20030422,080600,8292,8293,8292,8293
DJIUSD,20030422,080700,8294,8294,8294,8294
DJIUSD,20030422,080800,8293,8294,8292,8294
DJIUSD,20030422,082200,8307,8307,8305,8305
DJIUSD,20030422,082400,8307,8310,8305,8307
DJIUSD,20030422,082600,8309,8309,8309,8309
DJIUSD,20030422,082700,8309,8310,8308,8309
DJIUSD,20030422,082800,8307,8307,8307,8307
DJIUSD,20030422,083000,8305,8306,8304,8306
DJIUSD,20030422,083100,8300,8301,8300,8301
DJIUSD,20030422,083200,8303,8304,8303,8303
DJIUSD,20030422,083300,8305,8309,8305,8308
DJIUSD,20030422,083400,8304,8304,8303,8304
DJIUSD,20030422,084800,8300,8302,8300,8302
DJIUSD,20030422,085000,8300,8301,8300,8301
DJIUSD,20030422,085200,8297,8298,8297,8297
DJIUSD,20030422,085500,8297,8297,8296,8296
DJIUSD,20030422,090600,8306,8306,8306,8306
DJIUSD,20030422,090700,8310,8311,8308,8309
DJIUSD,20030422,090900,8314,8314,8312,8313
DJIUSD,20030422,091200,8303,8303,8303,8303
DJIUSD,20030422,091700,8306,8306,8304,8304
DJIUSD,20030422,092100,8304,8305,8303,8305
DJIUSD,20030422,092400,8303,8305,8303,8304
DJIUSD,20030422,092900,8304,8305,8303,8305
DJIUSD,20030422,093000,8302,8303,8302,8303
DJIUSD,20030422,093200,8302,8303,8302,8303
DJIUSD,20030422,093300,8302,8302,8302,8302
DJIUSD,20030422,093500,8303,8303,8301,8301
DJIUSD,20030422,093700,8299,8300,8299,8299
DJIUSD,20030422,093900,8297,8298,8297,8298
DJIUSD,20030422,094300,8300,8302,8298,8299
DJIUSD,20030422,094400,8297,8298,8296,8296
DJIUSD,20030422,094800,8301,8301,8295,8295
DJIUSD,20030422,094900,8298,8299,8298,8298
DJIUSD,20030422,095000,8298,8300,8298,8300
DJIUSD,20030422,095100,8301,8301,8300,8300
DJIUSD,20030422,095300,8299,8300,8299,8300
DJIUSD,20030422,095900,8298,8299,8298,8299
DJIUSD,20030422,100000,8298,8298,8297,8297
DJIUSD,20030422,100300,8300,8300,8299,8300
DJIUSD,20030422,100500,8299,8300,8299,8300
DJIUSD,20030422,101300,8301,8301,8300,8301
DJIUSD,20030422,101500,8297,8297,8297,8297
DJIUSD,20030422,102000,8295,8295,8293,8294
DJIUSD,20030422,102200,8293,8294,8293,8294
DJIUSD,20030422,102500,8290,8291,8287,8287
DJIUSD,20030422,102600,8288,8288,8286,8287
DJIUSD,20030422,102700,8284,8285,8284,8285
DJIUSD,20030422,102800,8285,8285,8285,8285
DJIUSD,20030422,103000,8283,8283,8282,8283
DJIUSD,20030422,103100,8287,8288,8286,8287
DJIUSD,20030422,103200,8287,8288,8286,8286
DJIUSD,20030422,103300,8287,8287,8285,8285
DJIUSD,20030422,103400,8287,8287,8284,8284
DJIUSD,20030422,103500,8285,8285,8285,8285
DJIUSD,20030422,103600,8287,8289,8287,8289
DJIUSD,20030422,103700,8293,8293,8293,8293
DJIUSD,20030422,103900,8291,8291,8290,8291
DJIUSD,20030422,104700,8290,8291,8290,8291
DJIUSD,20030422,105400,8290,8290,8289,8289
DJIUSD,20030422,105500,8287,8288,8287,8287
DJIUSD,20030422,105600,8287,8288,8287,8288
DJIUSD,20030422,105700,8285,8285,8284,8284
DJIUSD,20030422,105900,8288,8288,8287,8288
DJIUSD,20030422,110000,8283,8284,8283,8284
DJIUSD,20030422,110300,8285,8285,8284,8285
DJIUSD,20030422,110400,8283,8283,8283,8283
DJIUSD,20030422,110500,8283,8283,8283,8283
DJIUSD,20030422,110600,8286,8287,8286,8287
DJIUSD,20030422,110700,8287,8287,8285,8285
DJIUSD,20030422,111000,8285,8285,8284,8284
DJIUSD,20030422,111100,8284,8284,8280,8280
DJIUSD,20030422,111200,8280,8280,8279,8279
DJIUSD,20030422,111300,8283,8283,8283,8283
DJIUSD,20030422,111400,8282,8282,8280,8282
DJIUSD,20030422,111500,8283,8284,8283,8283
DJIUSD,20030422,111600,8284,8284,8281,8283
DJIUSD,20030422,111900,8285,8289,8285,8285
DJIUSD,20030422,112000,8289,8290,8284,8285
DJIUSD,20030422,112100,8284,8285,8284,8285
DJIUSD,20030422,112200,8288,8289,8286,8286
DJIUSD,20030422,112300,8286,8288,8286,8287
DJIUSD,20030422,112400,8288,8288,8285,8288
DJIUSD,20030422,112500,8283,8284,8281,8281
DJIUSD,20030422,112600,8282,8283,8282,8283
DJIUSD,20030422,112700,8282,8285,8282,8284
DJIUSD,20030422,112800,8283,8287,8282,8286
DJIUSD,20030422,112900,8284,8286,8284,8286
DJIUSD,20030422,113000,8286,8287,8285,8285
DJIUSD,20030422,113100,8286,8287,8286,8286
DJIUSD,20030422,113500,8284,8284,8283,8283
DJIUSD,20030422,113600,8283,8285,8283,8283
DJIUSD,20030422,113700,8283,8283,8280,8281
DJIUSD,20030422,113800,8281,8283,8281,8282
DJIUSD,20030422,113900,8282,8282,8275,8275
DJIUSD,20030422,114000,8277,8281,8277,8279
DJIUSD,20030422,114100,8276,8277,8271,8274
DJIUSD,20030422,114200,8272,8277,8272,8274
DJIUSD,20030422,114300,8276,8280,8275,8279
DJIUSD,20030422,114400,8279,8280,8273,8275
DJIUSD,20030422,114500,8276,8277,8270,8270
DJIUSD,20030422,114600,8270,8273,8270,8270
DJIUSD,20030422,114700,8270,8273,8269,8273
DJIUSD,20030422,114800,8271,8273,8271,8273
DJIUSD,20030422,114900,8273,8275,8273,8273
DJIUSD,20030422,115000,8272,8274,8272,8273
DJIUSD,20030422,115100,8273,8275,8273,8273
DJIUSD,20030422,115200,8272,8272,8272,8272
DJIUSD,20030422,115300,8273,8273,8271,8273
DJIUSD,20030422,115400,8275,8275,8274,8274
DJIUSD,20030422,115500,8274,8275,8274,8275
DJIUSD,20030422,115600,8275,8278,8275,8278
DJIUSD,20030422,115700,8278,8278,8278,8278
DJIUSD,20030422,115800,8274,8278,8274,8276
DJIUSD,20030422,115900,8277,8278,8276,8278
DJIUSD,20030422,120000,8275,8275,8274,8274
DJIUSD,20030422,120100,8274,8275,8272,8272
DJIUSD,20030422,120200,8275,8275,8274,8274
DJIUSD,20030422,120400,8274,8274,8272,8273
DJIUSD,20030422,120500,8269,8271,8268,8271
DJIUSD,20030422,120600,8270,8271,8270,8271
DJIUSD,20030422,120700,8271,8272,8267,8267
DJIUSD,20030422,120800,8269,8269,8265,8265
DJIUSD,20030422,120900,8267,8268,8265,8265
DJIUSD,20030422,121000,8266,8268,8262,8263
DJIUSD,20030422,121100,8265,8265,8260,8265
DJIUSD,20030422,121200,8264,8267,8263,8266
DJIUSD,20030422,121300,8264,8265,8264,8264
DJIUSD,20030422,121400,8264,8265,8264,8265
DJIUSD,20030422,121500,8265,8266,8263,8263
DJIUSD,20030422,121700,8264,8265,8264,8265
DJIUSD,20030422,121800,8264,8265,8264,8265
DJIUSD,20030422,121900,8265,8268,8263,8263
DJIUSD,20030422,122000,8266,8267,8263,8265
DJIUSD,20030422,122100,8263,8264,8263,8264
DJIUSD,20030422,122200,8265,8266,8264,8265
DJIUSD,20030422,122300,8266,8266,8265,8265
DJIUSD,20030422,122400,8266,8266,8265,8265
DJIUSD,20030422,122500,8265,8266,8264,8264
DJIUSD,20030422,122600,8264,8264,8263,8264
DJIUSD,20030422,122700,8263,8264,8260,8261
DJIUSD,20030422,122800,8260,8261,8258,8261
DJIUSD,20030422,122900,8259,8264,8259,8260
DJIUSD,20030422,123000,8261,8263,8254,8254
DJIUSD,20030422,123100,8255,8258,8253,8254
DJIUSD,20030422,123200,8253,8266,8253,8257
DJIUSD,20030422,123300,8256,8259,8242,8242
DJIUSD,20030422,123400,8242,8250,8240,8250
DJIUSD,20030422,123500,8249,8251,8246,8248
DJIUSD,20030422,123600,8250,8254,8246,8249
DJIUSD,20030422,123700,8247,8249,8238,8238
DJIUSD,20030422,123800,8238,8249,8237,8246
DJIUSD,20030422,123900,8246,8252,8246,8251
DJIUSD,20030422,124000,8249,8256,8249,8255
DJIUSD,20030422,124100,8257,8257,8246,8247
DJIUSD,20030422,124200,8246,8257,8244,8256
DJIUSD,20030422,124300,8256,8266,8253,8261
DJIUSD,20030422,124400,8259,8262,8257,8261
DJIUSD,20030422,124500,8258,8258,8250,8255
DJIUSD,20030422,124600,8257,8259,8252,8254
DJIUSD,20030422,124700,8252,8261,8251,8259
DJIUSD,20030422,124800,8260,8260,8248,8250
DJIUSD,20030422,124900,8255,8255,8249,8250
DJIUSD,20030422,125000,8250,8251,8242,8250
DJIUSD,20030422,125100,8248,8259,8248,8259
DJIUSD,20030422,125200,8258,8265,8257,8263
DJIUSD,20030422,125300,8262,8268,8260,8263
DJIUSD,20030422,125400,8261,8263,8251,8252
DJIUSD,20030422,125500,8253,8263,8253,8258
DJIUSD,20030422,125600,8257,8259,8252,8258
DJIUSD,20030422,125700,8259,8261,8256,8258
DJIUSD,20030422,125800,8258,8258,8251,8251
DJIUSD,20030422,125900,8253,8254,8250,8253
DJIUSD,20030422,130000,8256,8264,8252,8257
DJIUSD,20030422,130100,8256,8256,8244,8249
DJIUSD,20030422,130200,8246,8250,8238,8247
DJIUSD,20030422,130300,8248,8259,8241,8259
DJIUSD,20030422,130400,8259,8267,8258,8263
DJIUSD,20030422,130500,8259,8262,8256,8256
DJIUSD,20030422,130600,8257,8260,8255,8255
DJIUSD,20030422,130700,8255,8258,8251,8257
DJIUSD,20030422,130800,8258,8258,8250,8251
DJIUSD,20030422,130900,8250,8252,8247,8251
DJIUSD,20030422,131000,8250,8256,8248,8252
DJIUSD,20030422,131100,8251,8251,8247,8250
DJIUSD,20030422,131200,8250,8254,8248,8254
DJIUSD,20030422,131300,8251,8256,8249,8249
DJIUSD,20030422,131400,8250,8258,8250,8254
DJIUSD,20030422,131500,8254,8260,8252,8255
DJIUSD,20030422,131600,8254,8259,8254,8257
DJIUSD,20030422,131700,8258,8263,8258,8262
DJIUSD,20030422,131800,8261,8261,8253,8256
DJIUSD,20030422,131900,8256,8260,8254,8260
DJIUSD,20030422,132000,8259,8261,8255,8256
DJIUSD,20030422,132100,8255,8263,8255,8259
DJIUSD,20030422,132200,8261,8265,8258,8258
DJIUSD,20030422,132300,8257,8266,8257,8262
DJIUSD,20030422,132400,8262,8277,8261,8277
DJIUSD,20030422,132500,8277,8281,8270,8274
DJIUSD,20030422,132600,8276,8280,8272,8273
DJIUSD,20030422,132700,8273,8275,8271,8275
DJIUSD,20030422,132800,8276,8279,8275,8278
DJIUSD,20030422,132900,8276,8287,8275,8285
DJIUSD,20030422,133000,8288,8292,8282,8284
DJIUSD,20030422,133100,8287,8294,8285,8292
DJIUSD,20030422,133200,8291,8301,8291,8301
DJIUSD,20030422,133300,8301,8313,8301,8310
DJIUSD,20030422,133400,8313,8325,8313,8320
DJIUSD,20030422,133500,8322,8328,8318,8319
DJIUSD,20030422,133600,8319,8319,8310,8311
DJIUSD,20030422,133700,8311,8319,8310,8319
DJIUSD,20030422,133800,8317,8324,8314,8321
DJIUSD,20030422,133900,8322,8326,8320,8325
DJIUSD,20030422,134000,8327,8336,8323,8323
DJIUSD,20030422,134100,8323,8331,8322,8331
DJIUSD,20030422,134200,8332,8337,8328,8332
DJIUSD,20030422,134300,8331,8332,8319,8322
DJIUSD,20030422,134400,8320,8323,8320,8323
DJIUSD,20030422,134500,8324,8324,8320,8323
DJIUSD,20030422,134600,8322,8326,8320,8326
DJIUSD,20030422,134700,8324,8335,8324,8333
DJIUSD,20030422,134800,8335,8336,8324,8325
DJIUSD,20030422,134900,8323,8337,8323,8335
DJIUSD,20030422,135000,8336,8354,8334,8352
DJIUSD,20030422,135100,8353,8356,8349,8353
DJIUSD,20030422,135200,8355,8366,8353,8362
DJIUSD,20030422,135300,8362,8364,8356,8358
DJIUSD,20030422,135400,8358,8360,8355,8356
DJIUSD,20030422,135500,8356,8357,8354,8354
DJIUSD,20030422,135600,8357,8358,8347,8348
DJIUSD,20030422,135700,8350,8353,8347,8350
DJIUSD,20030422,135800,8350,8355,8349,8353
DJIUSD,20030422,135900,8351,8352,8348,8351
DJIUSD,20030422,140000,8351,8359,8351,8357
DJIUSD,20030422,140100,8356,8356,8352,8354
DJIUSD,20030422,140200,8356,8356,8348,8348
DJIUSD,20030422,140300,8348,8349,8344,8344
DJIUSD,20030422,140400,8344,8346,8337,8337
DJIUSD,20030422,140500,8339,8341,8338,8339
DJIUSD,20030422,140600,8339,8341,8333,8334
DJIUSD,20030422,140700,8334,8336,8331,8334
DJIUSD,20030422,140800,8332,8332,8319,8320
DJIUSD,20030422,140900,8320,8326,8320,8323
DJIUSD,20030422,141000,8325,8325,8321,8324
DJIUSD,20030422,141100,8325,8325,8314,8317
DJIUSD,20030422,141200,8318,8318,8306,8306
DJIUSD,20030422,141300,8307,8311,8306,8308
DJIUSD,20030422,141400,8311,8314,8307,8313
DJIUSD,20030422,141500,8314,8318,8313,8317
DJIUSD,20030422,141600,8315,8323,8315,8323
DJIUSD,20030422,141700,8321,8324,8319,8324
DJIUSD,20030422,141800,8324,8325,8318,8318
DJIUSD,20030422,141900,8318,8318,8313,8313
DJIUSD,20030422,142000,8313,8317,8311,8317
DJIUSD,20030422,142100,8317,8322,8316,8322
DJIUSD,20030422,142200,8322,8326,8321,8322
DJIUSD,20030422,142300,8324,8324,8319,8322
DJIUSD,20030422,142400,8321,8325,8320,8320
DJIUSD,20030422,142500,8321,8330,8321,8325
DJIUSD,20030422,142600,8327,8329,8323,8328
DJIUSD,20030422,142700,8325,8326,8315,8315
DJIUSD,20030422,142800,8316,8316,8311,8314
DJIUSD,20030422,142900,8314,8314,8308,8308
DJIUSD,20030422,143000,8308,8309,8301,8303
DJIUSD,20030422,143100,8302,8311,8302,8309
DJIUSD,20030422,143200,8307,8307,8302,8306
DJIUSD,20030422,143300,8304,8308,8302,8307
DJIUSD,20030422,143400,8307,8309,8303,8305
DJIUSD,20030422,143500,8306,8309,8306,8309
DJIUSD,20030422,143600,8307,8308,8305,8306
DJIUSD,20030422,143700,8306,8306,8301,8302
DJIUSD,20030422,143800,8301,8307,8301,8305
DJIUSD,20030422,143900,8303,8313,8302,8313
DJIUSD,20030422,144000,8313,8320,8311,8320
DJIUSD,20030422,144100,8318,8319,8317,8319
DJIUSD,20030422,144200,8318,8324,8316,8324
DJIUSD,20030422,144300,8321,8325,8319,8323
DJIUSD,20030422,144400,8324,8325,8319,8324
DJIUSD,20030422,144500,8325,8331,8324,8327
DJIUSD,20030422,144600,8326,8335,8325,8334
DJIUSD,20030422,144700,8334,8334,8326,8326
DJIUSD,20030422,144800,8326,8331,8325,8329
DJIUSD,20030422,144900,8330,8335,8329,8334
DJIUSD,20030422,145000,8336,8342,8335,8337
DJIUSD,20030422,145100,8338,8340,8335,8335
DJIUSD,20030422,145200,8337,8337,8334,8335
DJIUSD,20030422,145300,8335,8347,8335,8345
DJIUSD,20030422,145400,8344,8345,8339,8341
DJIUSD,20030422,145500,8342,8344,8335,8335
DJIUSD,20030422,145600,8335,8340,8335,8337
DJIUSD,20030422,145700,8341,8341,8336,8339
DJIUSD,20030422,145800,8337,8340,8337,8338
DJIUSD,20030422,145900,8341,8343,8339,8343
DJIUSD,20030422,150000,8343,8347,8343,8345
DJIUSD,20030422,150100,8346,8349,8343,8348
DJIUSD,20030422,150200,8346,8349,8346,8347
DJIUSD,20030422,150300,8345,8350,8345,8350
DJIUSD,20030422,150400,8348,8349,8344,8345
DJIUSD,20030422,150500,8346,8346,8342,8346
DJIUSD,20030422,150600,8345,8345,8339,8340
DJIUSD,20030422,150700,8342,8342,8338,8341
DJIUSD,20030422,150800,8343,8343,8337,8337
DJIUSD,20030422,150900,8338,8347,8338,8345
DJIUSD,20030422,151000,8345,8347,8345,8346
DJIUSD,20030422,151100,8347,8347,8342,8342
DJIUSD,20030422,151200,8347,8347,8344,8344
DJIUSD,20030422,151300,8343,8344,8335,8335
DJIUSD,20030422,151400,8335,8342,8333,8340
DJIUSD,20030422,151500,8342,8348,8336,8336
DJIUSD,20030422,151600,8337,8339,8334,8335
DJIUSD,20030422,151700,8336,8344,8336,8340
DJIUSD,20030422,151800,8343,8346,8340,8340
DJIUSD,20030422,151900,8343,8343,8337,8341
DJIUSD,20030422,152000,8339,8347,8339,8346
DJIUSD,20030422,152100,8345,8347,8344,8345
DJIUSD,20030422,152200,8344,8348,8343,8345
DJIUSD,20030422,152300,8344,8351,8344,8349
DJIUSD,20030422,152400,8348,8358,8347,8357
DJIUSD,20030422,152500,8357,8363,8357,8361
DJIUSD,20030422,152600,8362,8365,8359,8363
DJIUSD,20030422,152700,8363,8367,8362,8363
DJIUSD,20030422,152800,8365,8368,8363,8364
DJIUSD,20030422,152900,8363,8371,8362,8371
DJIUSD,20030422,153000,8368,8373,8365,8365
DJIUSD,20030422,153100,8366,8371,8364,8366
DJIUSD,20030422,153200,8366,8368,8363,8363
DJIUSD,20030422,153300,8364,8368,8362,8362
DJIUSD,20030422,153400,8363,8366,8362,8364
DJIUSD,20030422,153500,8364,8367,8364,8365
DJIUSD,20030422,153600,8364,8367,8360,8366
DJIUSD,20030422,153700,8365,8367,8360,8360
DJIUSD,20030422,153800,8362,8363,8357,8358
DJIUSD,20030422,153900,8359,8363,8359,8361
DJIUSD,20030422,154000,8362,8366,8360,8366
DJIUSD,20030422,154100,8366,8366,8363,8365
DJIUSD,20030422,154200,8365,8366,8364,8366
DJIUSD,20030422,154300,8366,8366,8363,8365
DJIUSD,20030422,154400,8365,8365,8361,8363
DJIUSD,20030422,154500,8362,8370,8362,8370
DJIUSD,20030422,154600,8369,8373,8367,8373
DJIUSD,20030422,154700,8372,8377,8372,8375
DJIUSD,20030422,154800,8377,8381,8372,8378
DJIUSD,20030422,154900,8377,8385,8377,8384
DJIUSD,20030422,155000,8382,8383,8380,8381
DJIUSD,20030422,155100,8384,8387,8383,8387
DJIUSD,20030422,155200,8386,8387,8383,8385
DJIUSD,20030422,155300,8384,8388,8384,8386
DJIUSD,20030422,155400,8384,8388,8383,8387
DJIUSD,20030422,155500,8385,8385,8381,8385
DJIUSD,20030422,155600,8383,8384,8379,8382
DJIUSD,20030422,155700,8383,8383,8380,8382
DJIUSD,20030422,155800,8384,8384,8379,8380
DJIUSD,20030422,155900,8380,8381,8375,8381
DJIUSD,20030422,160000,8380,8388,8379,8388
DJIUSD,20030422,160100,8387,8391,8383,8386
DJIUSD,20030422,160200,8388,8388,8386,8388
DJIUSD,20030422,160300,8387,8388,8381,8381
DJIUSD,20030422,160400,8384,8384,8383,8384
DJIUSD,20030422,160500,8382,8383,8380,8382
DJIUSD,20030422,160600,8381,8384,8381,8382
DJIUSD,20030422,160700,8382,8383,8381,8383
DJIUSD,20030422,160800,8383,8386,8383,8386
DJIUSD,20030422,160900,8386,8391,8386,8390
DJIUSD,20030422,161000,8389,8391,8387,8387
DJIUSD,20030422,161100,8389,8399,8386,8399
DJIUSD,20030422,161200,8401,8407,8397,8406
DJIUSD,20030422,161300,8406,8408,8399,8408
DJIUSD,20030422,161400,8409,8415,8405,8415
DJIUSD,20030422,161500,8413,8413,8411,8413
DJIUSD,20030422,161600,8413,8421,8410,8415
DJIUSD,20030422,161700,8415,8417,8414,8416
DJIUSD,20030422,161800,8416,8416,8412,8414
DJIUSD,20030422,161900,8416,8416,8409,8409
DJIUSD,20030422,162000,8410,8412,8406,8407
DJIUSD,20030422,162100,8408,8410,8403,8403
DJIUSD,20030422,162200,8406,8407,8403,8403
DJIUSD,20030422,162300,8402,8403,8401,8403
DJIUSD,20030422,162400,8403,8406,8403,8406
DJIUSD,20030422,162500,8403,8407,8402,8403
DJIUSD,20030422,162600,8401,8403,8399,8399
DJIUSD,20030422,162700,8401,8402,8397,8400
DJIUSD,20030422,162800,8399,8400,8394,8400
DJIUSD,20030422,162900,8399,8406,8399,8403
DJIUSD,20030422,163000,8403,8407,8402,8405
DJIUSD,20030422,163100,8403,8406,8402,8402
DJIUSD,20030422,163200,8400,8406,8400,8405
DJIUSD,20030422,163300,8406,8409,8403,8403
DJIUSD,20030422,163400,8402,8404,8398,8404
DJIUSD,20030422,163500,8404,8407,8400,8401
DJIUSD,20030422,163600,8404,8405,8402,8402
DJIUSD,20030422,163700,8403,8403,8401,8402
DJIUSD,20030422,163800,8400,8400,8397,8397
DJIUSD,20030422,163900,8398,8402,8398,8400
DJIUSD,20030422,164000,8400,8403,8400,8403
DJIUSD,20030422,164100,8402,8406,8402,8406
DJIUSD,20030422,164200,8403,8407,8403,8405
DJIUSD,20030422,164300,8405,8410,8403,8407
DJIUSD,20030422,164400,8408,8408,8406,8408
DJIUSD,20030422,164500,8408,8409,8408,8409
DJIUSD,20030422,164600,8407,8407,8403,8403
DJIUSD,20030422,164700,8403,8405,8402,8404
DJIUSD,20030422,164800,8403,8404,8400,8402
DJIUSD,20030422,164900,8401,8403,8400,8402
DJIUSD,20030422,165000,8403,8403,8399,8399
DJIUSD,20030422,165100,8402,8402,8399,8399
DJIUSD,20030422,165200,8399,8405,8399,8404
DJIUSD,20030422,165300,8403,8404,8403,8404
DJIUSD,20030422,165400,8403,8403,8398,8398
DJIUSD,20030422,165500,8400,8401,8397,8401
DJIUSD,20030422,165600,8401,8401,8395,8398
DJIUSD,20030422,165700,8401,8410,8398,8410
DJIUSD,20030422,165800,8409,8414,8408,8414
DJIUSD,20030422,165900,8415,8415,8410,8412
DJIUSD,20030422,170000,8415,8418,8415,8417
DJIUSD,20030422,170100,8416,8419,8412,8416
DJIUSD,20030422,170200,8416,8419,8414,8417
DJIUSD,20030422,170300,8418,8418,8415,8416
DJIUSD,20030422,170400,8418,8418,8414,8418
DJIUSD,20030422,170500,8417,8417,8416,8416
DJIUSD,20030422,170600,8416,8422,8415,8422
DJIUSD,20030422,170700,8422,8424,8419,8422
DJIUSD,20030422,170800,8424,8425,8420,8420
DJIUSD,20030422,170900,8421,8431,8421,8431
DJIUSD,20030422,171000,8432,8434,8425,8433
DJIUSD,20030422,171100,8433,8433,8429,8432
DJIUSD,20030422,171200,8431,8443,8431,8440
DJIUSD,20030422,171300,8440,8442,8438,8438
DJIUSD,20030422,171400,8441,8443,8439,8439
DJIUSD,20030422,171500,8439,8439,8436,8439
DJIUSD,20030422,171600,8437,8442,8436,8440
DJIUSD,20030422,171700,8439,8447,8439,8440
DJIUSD,20030422,171800,8440,8440,8435,8438
DJIUSD,20030422,171900,8439,8442,8434,8442
DJIUSD,20030422,172000,8443,8444,8436,8440
DJIUSD,20030422,172100,8441,8443,8440,8442
DJIUSD,20030422,172200,8442,8442,8440,8442
DJIUSD,20030422,172300,8439,8441,8437,8437
DJIUSD,20030422,172400,8439,8439,8436,8437
DJIUSD,20030422,172500,8437,8437,8431,8434
DJIUSD,20030422,172600,8435,8437,8433,8437
DJIUSD,20030422,172700,8435,8441,8433,8436
DJIUSD,20030422,172800,8439,8439,8435,8435
DJIUSD,20030422,172900,8437,8444,8437,8443
DJIUSD,20030422,173000,8443,8448,8443,8446
DJIUSD,20030422,173100,8446,8449,8446,8447
DJIUSD,20030422,173200,8451,8451,8446,8447
DJIUSD,20030422,173300,8448,8453,8447,8450
DJIUSD,20030422,173400,8449,8452,8447,8448
DJIUSD,20030422,173500,8449,8452,8446,8452
DJIUSD,20030422,173600,8454,8454,8449,8452
DJIUSD,20030422,173700,8450,8454,8450,8453
DJIUSD,20030422,173800,8453,8458,8452,8455
DJIUSD,20030422,173900,8454,8457,8447,8448
DJIUSD,20030422,174000,8450,8451,8445,8449
DJIUSD,20030422,174100,8451,8455,8450,8451
DJIUSD,20030422,174200,8452,8457,8450,8455
DJIUSD,20030422,174300,8455,8455,8450,8453
DJIUSD,20030422,174400,8452,8454,8451,8454
DJIUSD,20030422,174500,8453,8459,8452,8456
DJIUSD,20030422,174600,8455,8456,8452,8452
DJIUSD,20030422,174700,8452,8460,8451,8460
DJIUSD,20030422,174800,8461,8465,8457,8458
DJIUSD,20030422,174900,8458,8461,8457,8461
DJIUSD,20030422,175000,8461,8463,8460,8461
DJIUSD,20030422,175100,8461,8462,8457,8458
DJIUSD,20030422,175200,8458,8463,8458,8461
DJIUSD,20030422,175300,8461,8461,8458,8460
DJIUSD,20030422,175400,8460,8461,8457,8459
DJIUSD,20030422,175500,8457,8457,8452,8453
DJIUSD,20030422,175600,8456,8464,8455,8464
DJIUSD,20030422,175700,8462,8462,8459,8461
DJIUSD,20030422,175800,8458,8460,8454,8455
DJIUSD,20030422,175900,8457,8461,8454,8460
DJIUSD,20030422,180000,8463,8469,8456,8456
DJIUSD,20030422,180100,8454,8454,8446,8448
DJIUSD,20030422,180200,8453,8456,8450,8451
DJIUSD,20030422,180300,8451,8452,8444,8447
DJIUSD,20030422,180400,8449,8451,8445,8449
DJIUSD,20030422,180500,8449,8453,8449,8451
DJIUSD,20030422,180600,8451,8454,8447,8450
DJIUSD,20030422,180700,8450,8451,8448,8448
DJIUSD,20030422,180800,8449,8450,8445,8447
DJIUSD,20030422,180900,8447,8451,8444,8450
DJIUSD,20030422,181000,8451,8454,8447,8453
DJIUSD,20030422,181100,8453,8453,8448,8451
DJIUSD,20030422,181200,8452,8452,8447,8448
DJIUSD,20030422,181300,8448,8454,8447,8452
DJIUSD,20030422,181400,8449,8450,8449,8450
DJIUSD,20030422,181500,8451,8451,8446,8448
DJIUSD,20030422,181600,8447,8448,8444,8447
DJIUSD,20030422,181700,8447,8451,8447,8448
DJIUSD,20030422,181800,8449,8457,8448,8457
DJIUSD,20030422,181900,8457,8459,8453,8453
DJIUSD,20030422,182000,8453,8457,8451,8454
DJIUSD,20030422,182100,8453,8457,8452,8457
DJIUSD,20030422,182200,8457,8460,8456,8457
DJIUSD,20030422,182300,8459,8463,8453,8456
DJIUSD,20030422,182400,8456,8460,8454,8460
DJIUSD,20030422,182500,8460,8462,8458,8460
DJIUSD,20030422,182600,8460,8461,8456,8461
DJIUSD,20030422,182700,8459,8463,8459,8463
DJIUSD,20030422,182800,8463,8463,8456,8457
DJIUSD,20030422,182900,8459,8463,8458,8462
DJIUSD,20030422,183000,8463,8466,8460,8466
DJIUSD,20030422,183100,8466,8468,8460,8463
DJIUSD,20030422,183200,8461,8464,8460,8462
DJIUSD,20030422,183300,8460,8461,8457,8460
DJIUSD,20030422,183400,8458,8458,8448,8449
DJIUSD,20030422,183500,8449,8457,8445,8456
DJIUSD,20030422,183600,8456,8459,8454,8456
DJIUSD,20030422,183700,8457,8458,8454,8457
DJIUSD,20030422,183800,8456,8457,8451,8455
DJIUSD,20030422,183900,8456,8456,8452,8453
DJIUSD,20030422,184000,8453,8454,8450,8452
DJIUSD,20030422,184100,8452,8455,8443,8445
DJIUSD,20030422,184200,8443,8450,8443,8450
DJIUSD,20030422,184300,8447,8448,8444,8447
DJIUSD,20030422,184400,8445,8447,8440,8443
DJIUSD,20030422,184500,8442,8446,8442,8446
DJIUSD,20030422,184600,8445,8449,8443,8449
DJIUSD,20030422,184700,8449,8450,8444,8447
DJIUSD,20030422,184800,8446,8450,8444,8445
DJIUSD,20030422,184900,8447,8448,8441,8448
DJIUSD,20030422,185000,8448,8450,8446,8450
DJIUSD,20030422,185100,8450,8450,8448,8448
DJIUSD,20030422,185200,8449,8458,8448,8456
DJIUSD,20030422,185300,8458,8460,8453,8454
DJIUSD,20030422,185400,8454,8462,8453,8459
DJIUSD,20030422,185500,8457,8461,8456,8461
DJIUSD,20030422,185600,8461,8463,8459,8461
DJIUSD,20030422,185700,8462,8465,8461,8465
DJIUSD,20030422,185800,8467,8469,8464,8464
DJIUSD,20030422,185900,8464,8468,8464,8465
DJIUSD,20030422,190000,8465,8468,8464,8468
DJIUSD,20030422,190100,8465,8465,8463,8463
DJIUSD,20030422,190200,8465,8465,8463,8464
DJIUSD,20030422,190300,8464,8466,8464,8464
DJIUSD,20030422,190400,8464,8466,8462,8463
DJIUSD,20030422,190500,8463,8464,8461,8464
DJIUSD,20030422,190600,8463,8466,8463,8465
DJIUSD,20030422,190700,8466,8466,8463,8463
DJIUSD,20030422,190800,8464,8466,8462,8462
DJIUSD,20030422,190900,8461,8463,8461,8463
DJIUSD,20030422,191000,8464,8464,8460,8462
DJIUSD,20030422,191100,8463,8464,8459,8463
DJIUSD,20030422,191200,8464,8464,8461,8462
DJIUSD,20030422,191300,8464,8465,8459,8463
DJIUSD,20030422,191400,8462,8465,8458,8459
DJIUSD,20030422,191500,8457,8459,8455,8457
DJIUSD,20030422,191600,8455,8457,8454,8457
DJIUSD,20030422,191700,8455,8458,8454,8454
DJIUSD,20030422,191800,8456,8459,8456,8457
DJIUSD,20030422,192000,8457,8457,8456,8457
DJIUSD,20030422,192100,8457,8457,8454,8455
DJIUSD,20030422,192400,8458,8458,8457,8458
DJIUSD,20030422,192600,8456,8456,8455,8455
DJIUSD,20030422,192700,8459,8459,8457,8457
DJIUSD,20030422,192800,8457,8458,8457,8458
DJIUSD,20030422,192900,8457,8458,8457,8458
DJIUSD,20030422,193000,8459,8459,8458,8459
DJIUSD,20030422,193100,8458,8459,8457,8458
DJIUSD,20030422,193200,8459,8461,8458,8461
DJIUSD,20030422,193300,8461,8462,8460,8461
DJIUSD,20030422,193600,8459,8459,8458,8458
DJIUSD,20030422,193800,8460,8460,8460,8460
DJIUSD,20030422,193900,8458,8458,8458,8458
DJIUSD,20030422,194000,8459,8459,8457,8459
DJIUSD,20030422,194100,8459,8460,8459,8459
DJIUSD,20030422,194200,8458,8458,8458,8458
DJIUSD,20030422,194300,8461,8463,8461,8462
DJIUSD,20030422,194500,8463,8464,8461,8464
DJIUSD,20030422,194600,8465,8465,8465,8465
DJIUSD,20030422,194700,8464,8465,8464,8465
DJIUSD,20030422,194800,8466,8466,8465,8465
DJIUSD,20030422,194900,8464,8464,8464,8464
DJIUSD,20030422,195000,8465,8465,8463,8463
DJIUSD,20030422,195200,8465,8465,8465,8465
DJIUSD,20030422,195300,8464,8465,8463,8465
DJIUSD,20030422,195500,8466,8467,8466,8467
DJIUSD,20030422,195600,8463,8469,8463,8468
DJIUSD,20030422,195800,8471,8473,8468,8468
DJIUSD,20030422,195900,8467,8470,8459,8460
SPXUSD,20030422,000200,891,892,891,891
SPXUSD,20030422,001200,891,892,891,891
SPXUSD,20030422,001500,891,892,891,892
SPXUSD,20030422,001600,891,891,891,891
SPXUSD,20030422,001900,891,892,891,892
SPXUSD,20030422,002000,891,892,891,892
SPXUSD,20030422,002200,892,893,891,892
SPXUSD,20030422,002700,890,891,890,891
SPXUSD,20030422,003000,892,892,890,891
SPXUSD,20030422,003200,891,892,891,891
SPXUSD,20030422,003400,892,892,891,892
SPXUSD,20030422,003600,891,892,891,892
SPXUSD,20030422,003700,891,891,891,891
SPXUSD,20030422,003800,891,892,891,891
SPXUSD,20030422,004000,891,891,891,891
SPXUSD,20030422,004100,891,892,891,892
SPXUSD,20030422,004300,891,892,891,891
SPXUSD,20030422,004500,892,892,891,891
SPXUSD,20030422,004700,892,892,892,892
SPXUSD,20030422,004800,890,892,890,892
SPXUSD,20030422,005300,891,891,891,891
SPXUSD,20030422,005800,891,892,891,892
SPXUSD,20030422,010000,891,892,891,892
SPXUSD,20030422,010300,892,892,891,892
SPXUSD,20030422,010500,892,892,891,892
SPXUSD,20030422,010600,892,892,891,892
SPXUSD,20030422,010700,893,893,892,893
SPXUSD,20030422,010800,892,893,891,891
SPXUSD,20030422,010900,892,893,891,893
SPXUSD,20030422,011100,892,893,891,893
SPXUSD,20030422,011300,892,893,892,892
SPXUSD,20030422,011400,891,892,891,892
SPXUSD,20030422,011500,891,892,891,892
SPXUSD,20030422,011600,891,892,891,892
SPXUSD,20030422,011700,891,891,891,891
SPXUSD,20030422,011800,893,893,893,893
SPXUSD,20030422,011900,892,892,891,891
SPXUSD,20030422,012000,892,892,892,892
SPXUSD,20030422,012100,893,893,891,891
SPXUSD,20030422,012200,892,893,892,893
SPXUSD,20030422,012300,892,892,891,892
SPXUSD,20030422,012500,892,892,891,892
SPXUSD,20030422,012600,892,892,892,892
SPXUSD,20030422,012700,892,893,892,892
SPXUSD,20030422,012800,892,892,891,891
SPXUSD,20030422,013500,891,892,891,892
SPXUSD,20030422,013700,892,893,891,891
SPXUSD,20030422,014100,891,892,891,892
SPXUSD,20030422,014600,892,892,892,892
SPXUSD,20030422,014700,891,892,891,892
SPXUSD,20030422,015100,892,892,891,892
SPXUSD,20030422,015200,892,892,892,892
SPXUSD,20030422,015300,892,892,891,891
SPXUSD,20030422,015400,891,892,891,892
SPXUSD,20030422,015600,890,891,890,890
SPXUSD,20030422,015700,892,892,891,891
SPXUSD,20030422,015900,892,892,891,891
SPXUSD,20030422,020000,891,891,890,891
SPXUSD,20030422,020200,891,891,891,891
SPXUSD,20030422,020300,890,892,890,891
SPXUSD,20030422,020500,891,891,891,891
SPXUSD,20030422,020600,892,892,890,890
SPXUSD,20030422,020700,892,892,890,890
SPXUSD,20030422,020800,891,892,890,890
SPXUSD,20030422,021000,892,892,891,891
SPXUSD,20030422,021200,890,892,890,891
SPXUSD,20030422,021300,891,891,891,891
SPXUSD,20030422,021400,890,891,890,891
SPXUSD,20030422,021500,890,891,890,890
SPXUSD,20030422,022000,890,892,890,892
SPXUSD,20030422,022100,891,892,890,891
SPXUSD,20030422,022200,890,892,890,890
SPXUSD,20030422,022300,890,890,890,890
SPXUSD,20030422,022600,891,892,891,892
SPXUSD,20030422,022700,890,891,890,890
SPXUSD,20030422,023200,891,891,891,891
SPXUSD,20030422,023300,890,891,890,890
SPXUSD,20030422,023400,892,892,890,890
SPXUSD,20030422,023500,890,892,890,891
SPXUSD,20030422,023600,891,892,891,892
SPXUSD,20030422,023700,892,892,890,890
SPXUSD,20030422,023800,891,892,891,892
SPXUSD,20030422,023900,891,892,891,891
SPXUSD,20030422,024000,892,892,890,891
SPXUSD,20030422,024300,890,890,890,890
SPXUSD,20030422,024400,891,891,890,890
SPXUSD,20030422,024600,891,891,890,890
SPXUSD,20030422,024700,890,892,890,891
SPXUSD,20030422,024800,891,892,891,891
SPXUSD,20030422,025000,891,891,890,891
SPXUSD,20030422,025100,890,890,890,890
SPXUSD,20030422,025200,891,892,891,891
SPXUSD,20030422,025300,891,891,890,890
SPXUSD,20030422,025400,890,892,890,892
SPXUSD,20030422,025700,891,891,890,890
SPXUSD,20030422,025800,890,891,890,891
SPXUSD,20030422,030000,890,891,890,890
SPXUSD,20030422,030100,890,891,890,891
SPXUSD,20030422,030200,891,891,890,890
SPXUSD,20030422,030500,891,891,890,890
SPXUSD,20030422,030600,891,891,890,890
SPXUSD,20030422,030900,890,892,890,892
SPXUSD,20030422,031000,892,892,890,892
SPXUSD,20030422,031300,890,891,890,890
SPXUSD,20030422,031400,890,891,890,891
SPXUSD,20030422,031800,890,890,890,890
SPXUSD,20030422,031900,890,891,890,890
SPXUSD,20030422,032300,891,891,891,891
SPXUSD,20030422,032700,891,891,891,891
SPXUSD,20030422,032800,890,891,890,891
SPXUSD,20030422,032900,891,891,890,890
SPXUSD,20030422,033100,891,891,890,890
SPXUSD,20030422,033200,891,891,889,890
SPXUSD,20030422,033300,890,890,890,890
SPXUSD,20030422,033400,890,891,890,890
SPXUSD,20030422,033700,890,891,890,890
SPXUSD,20030422,033800,891,891,891,891
SPXUSD,20030422,033900,890,891,890,891
SPXUSD,20030422,034100,890,891,890,891
SPXUSD,20030422,034200,890,890,890,890
SPXUSD,20030422,034500,890,891,890,891
SPXUSD,20030422,034600,890,891,890,891
SPXUSD,20030422,034700,890,891,890,891
SPXUSD,20030422,034800,891,891,889,889
SPXUSD,20030422,034900,891,891,890,890
SPXUSD,20030422,035000,891,891,890,891
SPXUSD,20030422,035100,891,892,890,890
SPXUSD,20030422,035200,890,891,890,891
SPXUSD,20030422,035300,891,891,889,891
SPXUSD,20030422,035600,890,891,889,889
SPXUSD,20030422,035700,890,891,890,891
SPXUSD,20030422,035800,890,891,890,891
SPXUSD,20030422,035900,891,891,890,891
SPXUSD,20030422,050000,891,891,890,890
SPXUSD,20030422,050300,891,891,890,890
SPXUSD,20030422,050400,891,891,890,890
SPXUSD,20030422,050600,891,891,890,891
SPXUSD,20030422,051000,891,891,891,891
SPXUSD,20030422,051100,889,890,889,890
SPXUSD,20030422,051300,891,891,889,890
SPXUSD,20030422,051500,890,891,890,891
SPXUSD,20030422,051900,890,890,889,890
SPXUSD,20030422,052000,890,890,890,890
SPXUSD,20030422,052200,891,891,890,891
SPXUSD,20030422,052300,890,891,890,891
SPXUSD,20030422,052800,890,891,890,891
SPXUSD,20030422,053000,890,891,889,889
SPXUSD,20030422,053400,890,890,890,890
SPXUSD,20030422,053700,889,891,889,891
SPXUSD,20030422,053800,890,891,890,891
SPXUSD,20030422,053900,891,891,891,891
SPXUSD,20030422,054100,889,890,889,890
SPXUSD,20030422,054400,891,891,890,891
SPXUSD,20030422,054500,890,890,890,890
SPXUSD,20030422,054700,891,891,890,890
SPXUSD,20030422,054800,891,891,889,889
SPXUSD,20030422,054900,890,891,890,891
SPXUSD,20030422,055000,889,891,889,891
SPXUSD,20030422,055100,890,891,890,890
SPXUSD,20030422,055200,891,891,889,891
SPXUSD,20030422,055600,890,891,890,890
SPXUSD,20030422,055900,890,891,890,891
SPXUSD,20030422,060300,889,891,889,891
SPXUSD,20030422,060400,890,891,890,890
SPXUSD,20030422,060500,890,891,890,891
SPXUSD,20030422,060700,891,891,890,891
SPXUSD,20030422,061100,889,891,889,890
SPXUSD,20030422,061200,890,891,889,890
SPXUSD,20030422,061700,889,890,889,889
SPXUSD,20030422,062300,890,891,890,891
SPXUSD,20030422,062400,890,891,890,891
SPXUSD,20030422,062800,889,889,889,889
SPXUSD,20030422,063200,889,891,889,889
SPXUSD,20030422,063300,890,891,889,891
SPXUSD,20030422,063400,891,891,890,890
SPXUSD,20030422,063500,891,891,889,890
SPXUSD,20030422,063600,890,891,889,891
SPXUSD,20030422,063700,891,891,890,890
SPXUSD,20030422,063800,889,891,889,891
SPXUSD,20030422,064200,889,891,889,891
SPXUSD,20030422,064300,890,891,889,891
SPXUSD,20030422,064500,890,891,889,889
SPXUSD,20030422,064600,891,891,890,890
SPXUSD,20030422,064900,891,891,889,889
SPXUSD,20030422,065000,891,891,890,891
SPXUSD,20030422,065100,891,891,890,890
SPXUSD,20030422,065400,891,891,890,891
SPXUSD,20030422,065700,890,890,890,890
SPXUSD,20030422,065800,889,890,889,890
SPXUSD,20030422,065900,891,891,890,890
SPXUSD,20030422,070000,891,891,891,891
SPXUSD,20030422,070200,890,891,890,890
SPXUSD,20030422,070500,890,891,890,891
SPXUSD,20030422,070600,890,891,890,891
SPXUSD,20030422,070900,890,891,890,890
SPXUSD,20030422,071000,890,890,890,890
SPXUSD,20030422,071100,890,891,890,891
SPXUSD,20030422,071300,891,891,890,891
SPXUSD,20030422,071500,890,890,889,890
SPXUSD,20030422,071600,891,891,890,890
SPXUSD,20030422,071800,890,891,890,891
SPXUSD,20030422,072400,891,891,891,891
SPXUSD,20030422,072700,891,891,889,890
SPXUSD,20030422,072800,891,891,891,891
SPXUSD,20030422,073000,889,891,889,891
SPXUSD,20030422,073200,891,891,889,890
SPXUSD,20030422,073400,891,891,889,889
SPXUSD,20030422,073600,890,891,890,890
SPXUSD,20030422,073700,890,891,890,890
SPXUSD,20030422,074100,891,891,890,890
SPXUSD,20030422,074300,890,891,890,891
SPXUSD,20030422,074400,892,892,890,890
SPXUSD,20030422,074500,891,891,890,890
SPXUSD,20030422,074800,891,891,890,891
SPXUSD,20030422,075200,891,891,890,890
SPXUSD,20030422,075300,890,890,890,890
SPXUSD,20030422,075400,891,891,890,890
SPXUSD,20030422,075500,890,891,890,890
SPXUSD,20030422,075700,890,891,889,889
SPXUSD,20030422,075900,890,890,890,890
SPXUSD,20030422,080000,890,891,890,891
SPXUSD,20030422,080200,891,891,890,891
SPXUSD,20030422,080300,891,891,891,891
SPXUSD,20030422,080400,890,891,890,890
SPXUSD,20030422,080600,890,890,890,890
SPXUSD,20030422,080800,889,891,889,891
SPXUSD,20030422,080900,890,891,890,890
SPXUSD,20030422,081000,890,891,890,891
SPXUSD,20030422,081100,889,890,889,890
SPXUSD,20030422,081200,891,891,891,891
SPXUSD,20030422,081300,891,891,889,890
SPXUSD,20030422,081400,891,891,889,889
SPXUSD,20030422,081500,889,890,889,890
SPXUSD,20030422,081600,889,890,888,888
SPXUSD,20030422,081700,888,889,888,888
SPXUSD,20030422,081800,889,890,889,890
SPXUSD,20030422,081900,889,889,888,889
SPXUSD,20030422,082000,889,889,888,888
SPXUSD,20030422,082100,888,889,888,889
SPXUSD,20030422,082200,888,889,888,888
SPXUSD,20030422,082300,889,889,888,888
SPXUSD,20030422,082400,888,889,888,888
SPXUSD,20030422,082500,889,889,888,889
SPXUSD,20030422,082600,890,890,890,890
SPXUSD,20030422,082700,890,890,889,889
SPXUSD,20030422,082900,889,889,888,888
SPXUSD,20030422,083000,888,889,888,889
SPXUSD,20030422,083100,889,890,889,890
SPXUSD,20030422,083200,889,890,888,890
SPXUSD,20030422,083300,889,890,889,890
SPXUSD,20030422,083400,890,890,889,889
SPXUSD,20030422,083500,889,890,889,889
SPXUSD,20030422,083600,890,891,890,891
SPXUSD,20030422,083700,889,890,889,890
SPXUSD,20030422,083800,890,891,889,891
SPXUSD,20030422,083900,890,891,890,890
SPXUSD,20030422,084000,890,890,889,890
SPXUSD,20030422,084100,890,890,889,889
SPXUSD,20030422,084200,891,891,889,891
SPXUSD,20030422,084300,890,890,890,890
SPXUSD,20030422,084400,890,890,889,889
SPXUSD,20030422,084500,889,890,888,890
SPXUSD,20030422,084600,888,890,888,888
SPXUSD,20030422,084700,890,890,889,889
SPXUSD,20030422,084800,889,890,889,890
SPXUSD,20030422,084900,888,889,888,889
SPXUSD,20030422,085000,888,889,888,889
SPXUSD,20030422,085100,887,889,887,889
SPXUSD,20030422,085200,888,889,887,889
SPXUSD,20030422,085300,888,889,888,888
SPXUSD,20030422,085400,887,888,887,888
SPXUSD,20030422,085500,889,889,889,889
SPXUSD,20030422,085600,888,888,887,887
SPXUSD,20030422,085700,889,889,888,889
SPXUSD,20030422,085800,888,889,888,888
SPXUSD,20030422,085900,889,889,888,888
SPXUSD,20030422,090000,888,888,887,887
SPXUSD,20030422,090100,887,888,887,888
SPXUSD,20030422,090200,887,888,887,888
SPXUSD,20030422,090300,889,889,887,887
SPXUSD,20030422,090400,888,888,887,887
SPXUSD,20030422,090500,888,888,888,888
SPXUSD,20030422,090600,887,889,887,888
SPXUSD,20030422,090700,888,888,887,887
SPXUSD,20030422,090800,887,889,887,889
SPXUSD,20030422,090900,887,887,887,887
SPXUSD,20030422,091000,888,888,887,888
SPXUSD,20030422,091100,888,888,887,887
SPXUSD,20030422,091200,887,888,886,888
SPXUSD,20030422,091300,888,888,888,888
SPXUSD,20030422,091400,888,888,887,887
SPXUSD,20030422,091500,888,888,887,887
SPXUSD,20030422,091600,889,889,887,888
SPXUSD,20030422,091700,888,889,888,889
SPXUSD,20030422,091800,889,889,887,887
SPXUSD,20030422,091900,888,889,888,888
SPXUSD,20030422,092000,888,889,888,888
SPXUSD,20030422,092200,888,889,887,888
SPXUSD,20030422,092300,888,890,888,890
SPXUSD,20030422,092400,888,890,888,888
SPXUSD,20030422,092500,889,889,889,889
SPXUSD,20030422,092600,889,889,888,888
SPXUSD,20030422,092700,889,889,889,889
SPXUSD,20030422,092800,888,888,888,888
SPXUSD,20030422,092900,888,889,888,889
SPXUSD,20030422,093000,888,889,888,889
SPXUSD,20030422,093100,888,889,888,889
SPXUSD,20030422,093200,890,890,889,890
SPXUSD,20030422,093300,890,890,888,888
SPXUSD,20030422,093400,888,889,888,889
SPXUSD,20030422,093500,889,889,888,889
SPXUSD,20030422,093600,889,889,889,889
SPXUSD,20030422,093700,888,889,888,889
SPXUSD,20030422,093800,889,889,889,889
SPXUSD,20030422,093900,888,888,888,888
SPXUSD,20030422,094000,888,890,888,890
SPXUSD,20030422,094100,889,889,888,889
SPXUSD,20030422,094200,889,889,888,888
SPXUSD,20030422,094300,888,890,888,890
SPXUSD,20030422,094400,889,889,888,888
SPXUSD,20030422,094500,888,889,888,889
SPXUSD,20030422,094600,889,889,889,889
SPXUSD,20030422,094700,889,890,888,890
SPXUSD,20030422,094800,889,890,888,889
SPXUSD,20030422,094900,889,890,889,890
SPXUSD,20030422,095000,890,890,889,889
SPXUSD,20030422,095100,889,890,889,890
SPXUSD,20030422,095200,889,890,889,889
SPXUSD,20030422,095400,891,891,889,890
SPXUSD,20030422,095500,889,890,889,889
SPXUSD,20030422,095700,889,889,889,889
SPXUSD,20030422,095800,890,890,889,890
SPXUSD,20030422,095900,889,890,889,890
SPXUSD,20030422,100000,889,889,889,889
SPXUSD,20030422,100100,888,890,888,890
SPXUSD,20030422,100200,889,890,889,890
SPXUSD,20030422,100400,889,889,889,889
SPXUSD,20030422,100500,889,889,889,889
SPXUSD,20030422,100600,890,890,889,889
SPXUSD,20030422,100700,888,890,888,889
SPXUSD,20030422,100900,889,890,889,889
SPXUSD,20030422,101000,889,890,889,889
SPXUSD,20030422,101100,889,889,889,889
SPXUSD,20030422,101200,890,890,889,889
SPXUSD,20030422,101300,889,889,889,889
SPXUSD,20030422,101400,889,890,889,890
SPXUSD,20030422,101500,889,890,889,890
SPXUSD,20030422,101800,890,891,889,889
SPXUSD,20030422,101900,891,891,890,890
SPXUSD,20030422,102000,891,892,890,890
SPXUSD,20030422,102100,890,890,890,890
SPXUSD,20030422,102200,890,892,890,891
SPXUSD,20030422,102300,891,892,890,891
SPXUSD,20030422,102400,891,892,890,891
SPXUSD,20030422,102500,891,891,890,890
SPXUSD,20030422,102600,892,892,891,891
SPXUSD,20030422,102700,892,892,890,890
SPXUSD,20030422,102800,891,892,891,892
SPXUSD,20030422,102900,892,892,890,890
SPXUSD,20030422,103000,890,892,890,890
SPXUSD,20030422,103100,891,891,890,891
SPXUSD,20030422,103200,890,892,890,891
SPXUSD,20030422,103300,892,892,890,891
SPXUSD,20030422,103400,891,891,891,891
SPXUSD,20030422,103500,891,891,890,890
SPXUSD,20030422,103600,890,892,890,892
SPXUSD,20030422,103700,891,892,891,891
SPXUSD,20030422,103800,890,890,890,890
SPXUSD,20030422,103900,891,891,890,890
SPXUSD,20030422,104000,890,891,890,891
SPXUSD,20030422,104100,890,890,889,890
SPXUSD,20030422,104200,890,890,889,889
SPXUSD,20030422,104300,889,891,889,891
SPXUSD,20030422,104500,890,891,890,890
SPXUSD,20030422,104600,889,890,889,890
SPXUSD,20030422,104700,889,890,889,890
SPXUSD,20030422,104800,890,891,890,891
SPXUSD,20030422,104900,890,891,889,889
SPXUSD,20030422,105000,890,890,890,890
SPXUSD,20030422,105100,890,890,889,889
SPXUSD,20030422,105200,889,890,889,889
SPXUSD,20030422,105300,890,890,890,890
SPXUSD,20030422,105400,889,890,889,890
SPXUSD,20030422,105500,890,890,890,890
SPXUSD,20030422,105600,889,891,889,889
SPXUSD,20030422,105700,890,890,890,890
SPXUSD,20030422,105800,889,890,889,890
SPXUSD,20030422,110000,890,891,889,889
SPXUSD,20030422,110100,891,891,890,891
SPXUSD,20030422,110200,891,891,889,889
SPXUSD,20030422,110300,890,891,890,891
SPXUSD,20030422,110400,891,891,890,890
SPXUSD,20030422,110500,890,891,890,891
SPXUSD,20030422,110600,890,891,890,891
SPXUSD,20030422,110700,892,892,891,892
SPXUSD,20030422,110800,892,892,892,892
SPXUSD,20030422,110900,890,892,890,890
SPXUSD,20030422,111000,892,892,890,890
SPXUSD,20030422,111100,891,891,890,891
SPXUSD,20030422,111200,890,891,890,891
SPXUSD,20030422,111300,890,890,890,890
SPXUSD,20030422,111400,891,891,890,891
SPXUSD,20030422,111500,891,891,890,890
SPXUSD,20030422,111600,890,891,890,891
SPXUSD,20030422,111700,890,891,890,891
SPXUSD,20030422,111800,892,892,891,891
SPXUSD,20030422,111900,891,891,890,890
SPXUSD,20030422,112000,890,891,890,891
SPXUSD,20030422,112100,891,891,890,890
SPXUSD,20030422,112200,890,890,889,889
SPXUSD,20030422,112300,890,891,889,889
SPXUSD,20030422,112400,891,891,890,890
SPXUSD,20030422,112500,891,891,890,890
SPXUSD,20030422,112600,890,891,890,891
SPXUSD,20030422,112900,890,891,889,891
SPXUSD,20030422,113000,890,891,890,891
SPXUSD,20030422,113100,890,891,890,891
SPXUSD,20030422,113200,891,891,890,890
SPXUSD,20030422,113300,890,891,890,891
SPXUSD,20030422,113400,891,891,890,890
SPXUSD,20030422,113500,890,891,890,890
SPXUSD,20030422,113600,890,891,890,890
SPXUSD,20030422,113700,891,891,889,889
SPXUSD,20030422,113800,891,891,890,890
SPXUSD,20030422,113900,890,890,890,890
SPXUSD,20030422,114000,891,891,890,890
SPXUSD,20030422,114100,889,891,889,891
SPXUSD,20030422,114200,889,891,889,890
SPXUSD,20030422,114300,891,891,890,890
SPXUSD,20030422,114400,891,891,889,890
SPXUSD,20030422,114500,890,890,889,890
SPXUSD,20030422,114600,891,891,890,890
SPXUSD,20030422,114800,890,890,889,890
SPXUSD,20030422,114900,889,891,889,891
SPXUSD,20030422,115000,890,891,890,890
SPXUSD,20030422,115100,890,890,890,890
SPXUSD,20030422,115200,891,891,890,890
SPXUSD,20030422,115300,891,891,890,890
SPXUSD,20030422,115400,891,891,889,891
SPXUSD,20030422,115600,889,890,889,890
SPXUSD,20030422,115700,890,891,889,889
SPXUSD,20030422,115800,891,891,889,889
SPXUSD,20030422,115900,890,890,890,890
SPXUSD,20030422,120000,891,891,890,890
SPXUSD,20030422,120100,890,891,890,891
SPXUSD,20030422,120200,890,891,889,890
SPXUSD,20030422,120300,891,891,890,890
SPXUSD,20030422,120400,891,891,889,891
SPXUSD,20030422,120500,890,891,889,890
SPXUSD,20030422,120600,891,891,890,890
SPXUSD,20030422,120700,891,891,891,891
SPXUSD,20030422,120800,891,891,890,890
SPXUSD,20030422,120900,890,891,889,891
SPXUSD,20030422,121100,890,890,890,890
SPXUSD,20030422,121200,890,890,890,890
SPXUSD,20030422,121300,889,890,889,889
SPXUSD,20030422,121400,891,891,890,890
SPXUSD,20030422,121500,889,890,889,890
SPXUSD,20030422,121600,890,890,889,890
SPXUSD,20030422,121700,890,890,890,890
SPXUSD,20030422,121800,890,890,890,890
SPXUSD,20030422,121900,890,890,890,890
SPXUSD,20030422,122000,891,891,889,889
SPXUSD,20030422,122100,890,890,889,889
SPXUSD,20030422,122200,889,890,889,890
SPXUSD,20030422,122300,889,890,889,890
SPXUSD,20030422,122400,889,890,888,888
SPXUSD,20030422,122500,889,890,889,890
SPXUSD,20030422,122600,889,890,888,889
SPXUSD,20030422,122700,889,889,888,888
SPXUSD,20030422,122800,889,890,889,890
SPXUSD,20030422,122900,888,890,888,890
SPXUSD,20030422,123000,890,890,888,888
SPXUSD,20030422,123100,889,889,889,889
SPXUSD,20030422,123200,889,889,888,888
SPXUSD,20030422,123300,888,888,888,888
SPXUSD,20030422,123400,890,890,889,889
SPXUSD,20030422,123500,888,888,888,888
SPXUSD,20030422,123600,889,889,888,888
SPXUSD,20030422,123700,889,889,889,889
SPXUSD,20030422,123800,889,890,888,889
SPXUSD,20030422,123900,889,889,888,888
SPXUSD,20030422,124000,888,889,888,888
SPXUSD,20030422,124100,887,888,887,888
SPXUSD,20030422,124200,889,889,889,889
SPXUSD,20030422,124300,889,889,888,888
SPXUSD,20030422,124400,889,889,888,889
SPXUSD,20030422,124500,888,889,888,889
SPXUSD,20030422,124600,889,889,888,888
SPXUSD,20030422,124700,889,889,888,888
SPXUSD,20030422,124800,887,888,887,888
SPXUSD,20030422,124900,888,889,888,889
SPXUSD,20030422,125000,888,889,888,889
SPXUSD,20030422,125100,888,888,887,887
SPXUSD,20030422,125200,889,889,888,888
SPXUSD,20030422,125300,888,888,888,888
SPXUSD,20030422,125400,888,888,887,887
SPXUSD,20030422,125500,888,888,887,887
SPXUSD,20030422,125600,887,887,886,886
SPXUSD,20030422,125700,888,888,887,888
SPXUSD,20030422,125800,888,889,888,889
SPXUSD,20030422,125900,888,888,887,887
SPXUSD,20030422,130000,886,888,886,888
SPXUSD,20030422,130100,888,888,886,886
SPXUSD,20030422,130200,887,887,887,887
SPXUSD,20030422,130300,887,888,887,888
SPXUSD,20030422,130400,887,888,887,887
SPXUSD,20030422,130500,888,888,887,887
SPXUSD,20030422,130600,887,888,887,887
SPXUSD,20030422,130700,888,888,887,887
SPXUSD,20030422,130800,887,888,887,888
SPXUSD,20030422,130900,886,887,886,887
SPXUSD,20030422,131000,887,888,887,887
SPXUSD,20030422,131100,888,888,887,888
SPXUSD,20030422,131200,888,888,887,887
SPXUSD,20030422,131300,887,888,887,887
SPXUSD,20030422,131400,888,888,887,887
SPXUSD,20030422,131500,888,888,887,888
SPXUSD,20030422,131600,887,888,887,888
SPXUSD,20030422,131700,888,888,886,887
SPXUSD,20030422,131800,887,888,887,887
SPXUSD,20030422,131900,888,888,887,887
SPXUSD,20030422,132000,888,888,887,887
SPXUSD,20030422,132100,887,887,887,887
SPXUSD,20030422,132200,887,887,887,887
SPXUSD,20030422,132300,886,887,886,887
SPXUSD,20030422,132400,887,887,886,887
SPXUSD,20030422,132500,887,887,885,887
SPXUSD,20030422,132600,886,887,886,887
SPXUSD,20030422,132700,886,886,886,886
SPXUSD,20030422,132800,886,886,886,886
SPXUSD,20030422,132900,887,887,886,886
SPXUSD,20030422,133000,887,887,887,887
SPXUSD,20030422,133100,887,887,885,886
SPXUSD,20030422,133200,886,887,886,886
SPXUSD,20030422,133300,886,887,886,887
SPXUSD,20030422,133400,886,887,886,886
SPXUSD,20030422,133500,886,886,885,885
SPXUSD,20030422,133600,885,887,885,887
SPXUSD,20030422,133700,886,886,886,886
SPXUSD,20030422,133800,886,887,886,887
SPXUSD,20030422,133900,887,887,885,886
SPXUSD,20030422,134000,886,887,886,887
SPXUSD,20030422,134100,886,886,885,886
SPXUSD,20030422,134200,887,887,887,887
SPXUSD,20030422,134300,885,886,885,886
SPXUSD,20030422,134400,886,887,886,887
SPXUSD,20030422,134500,885,887,885,886
SPXUSD,20030422,134600,886,886,886,886
SPXUSD,20030422,134700,885,887,885,887
SPXUSD,20030422,134800,886,887,884,884
SPXUSD,20030422,134900,885,886,885,886
SPXUSD,20030422,135000,885,886,885,886
SPXUSD,20030422,135100,885,887,885,885
SPXUSD,20030422,135200,886,886,883,885
SPXUSD,20030422,135300,884,886,884,886
SPXUSD,20030422,135400,886,886,886,886
SPXUSD,20030422,135500,886,886,886,886
SPXUSD,20030422,135600,885,887,884,884
SPXUSD,20030422,135700,885,887,885,885
SPXUSD,20030422,135800,886,887,886,886
SPXUSD,20030422,135900,887,887,886,886
SPXUSD,20030422,140000,886,886,885,886
SPXUSD,20030422,140100,887,887,885,887
SPXUSD,20030422,140200,887,887,885,886
SPXUSD,20030422,140300,886,887,886,887
SPXUSD,20030422,140400,886,886,885,886
SPXUSD,20030422,140500,886,887,884,887
SPXUSD,20030422,140600,886,888,885,887
SPXUSD,20030422,140700,886,887,886,886
SPXUSD,20030422,140800,887,888,887,888
SPXUSD,20030422,140900,887,888,886,887
SPXUSD,20030422,141000,887,887,887,887
SPXUSD,20030422,141100,887,888,887,887
SPXUSD,20030422,141200,887,888,887,888
SPXUSD,20030422,141300,888,888,886,887
SPXUSD,20030422,141400,887,888,886,886
SPXUSD,20030422,141500,887,887,886,887
SPXUSD,20030422,141600,887,887,886,886
SPXUSD,20030422,141700,887,888,885,887
SPXUSD,20030422,141800,887,888,886,888
SPXUSD,20030422,141900,888,888,887,887
SPXUSD,20030422,142000,887,888,887,888
SPXUSD,20030422,142100,888,888,887,887
SPXUSD,20030422,142200,888,888,887,887
SPXUSD,20030422,142300,888,888,887,887
SPXUSD,20030422,142400,888,888,886,888
SPXUSD,20030422,142500,886,887,886,887
SPXUSD,20030422,142600,886,888,886,888
SPXUSD,20030422,142700,887,888,886,887
SPXUSD,20030422,142800,887,887,886,887
SPXUSD,20030422,142900,887,888,887,888
SPXUSD,20030422,143000,887,888,887,887
SPXUSD,20030422,143100,887,888,887,888
SPXUSD,20030422,143200,887,888,887,888
SPXUSD,20030422,143300,888,888,887,887
SPXUSD,20030422,143400,886,889,886,888
SPXUSD,20030422,143500,889,889,887,888
SPXUSD,20030422,143600,888,888,888,888
SPXUSD,20030422,143700,888,889,887,887
SPXUSD,20030422,143800,887,889,887,888
SPXUSD,20030422,143900,887,890,887,889
SPXUSD,20030422,144000,889,890,889,890
SPXUSD,20030422,144100,890,890,889,890
SPXUSD,20030422,144200,888,889,888,889
SPXUSD,20030422,144300,888,890,888,889
SPXUSD,20030422,144400,889,891,889,891
SPXUSD,20030422,144500,890,891,890,891
SPXUSD,20030422,144600,891,892,890,892
SPXUSD,20030422,144700,893,894,892,894
SPXUSD,20030422,144800,893,894,892,894
SPXUSD,20030422,144900,894,895,894,895
SPXUSD,20030422,145000,896,896,895,895
SPXUSD,20030422,145100,894,894,893,893
SPXUSD,20030422,145200,894,894,893,894
SPXUSD,20030422,145300,893,896,893,894
SPXUSD,20030422,145400,894,896,894,896
SPXUSD,20030422,145500,896,897,896,896
SPXUSD,20030422,145600,896,897,896,897
SPXUSD,20030422,145700,897,897,896,897
SPXUSD,20030422,145800,896,897,895,895
SPXUSD,20030422,145900,896,896,895,895
SPXUSD,20030422,150000,895,896,895,896
SPXUSD,20030422,150100,896,896,895,896
SPXUSD,20030422,150200,896,898,895,898
SPXUSD,20030422,150300,897,897,895,895
SPXUSD,20030422,150400,896,897,896,896
SPXUSD,20030422,150500,898,899,898,898
SPXUSD,20030422,150600,899,899,898,899
SPXUSD,20030422,150700,898,900,898,898
SPXUSD,20030422,150800,900,900,898,900
SPXUSD,20030422,150900,900,900,898,898
SPXUSD,20030422,151000,898,899,898,899
SPXUSD,20030422,151100,898,898,898,898
SPXUSD,20030422,151200,898,898,897,898
SPXUSD,20030422,151300,898,898,897,897
SPXUSD,20030422,151400,898,899,897,899
SPXUSD,20030422,151500,897,899,897,898
SPXUSD,20030422,151600,899,899,898,898
SPXUSD,20030422,151700,898,899,898,899
SPXUSD,20030422,151800,898,899,897,898
SPXUSD,20030422,151900,898,898,896,898
SPXUSD,20030422,152000,898,898,897,897
SPXUSD,20030422,152100,897,898,897,897
SPXUSD,20030422,152200,896,897,896,897
SPXUSD,20030422,152300,897,897,895,895
SPXUSD,20030422,152400,894,896,894,895
SPXUSD,20030422,152500,894,896,894,895
SPXUSD,20030422,152600,896,896,894,894
SPXUSD,20030422,152700,894,895,893,894
SPXUSD,20030422,152800,894,894,893,893
SPXUSD,20030422,152900,895,896,893,896
SPXUSD,20030422,153000,895,896,894,896
SPXUSD,20030422,153100,895,896,895,896
SPXUSD,20030422,153200,895,897,895,897
SPXUSD,20030422,153300,896,897,895,896
SPXUSD,20030422,153400,896,896,894,895
SPXUSD,20030422,153500,895,895,895,895
SPXUSD,20030422,153600,896,896,895,895
SPXUSD,20030422,153700,895,897,895,896
SPXUSD,20030422,153800,896,896,896,896
SPXUSD,20030422,153900,897,897,895,896
SPXUSD,20030422,154000,895,897,895,895
SPXUSD,20030422,154100,896,897,896,896
SPXUSD,20030422,154200,897,897,894,894
SPXUSD,20030422,154300,894,895,894,895
SPXUSD,20030422,154400,895,895,895,895
SPXUSD,20030422,154500,894,894,894,894
SPXUSD,20030422,154600,893,895,893,895
SPXUSD,20030422,154700,895,895,893,894
SPXUSD,20030422,154800,894,895,894,895
SPXUSD,20030422,154900,894,895,893,893
SPXUSD,20030422,155000,895,895,894,894
SPXUSD,20030422,155100,893,894,893,894
SPXUSD,20030422,155200,895,895,894,895
SPXUSD,20030422,155300,893,894,893,894
SPXUSD,20030422,155400,895,895,895,895
SPXUSD,20030422,155500,894,897,894,896
SPXUSD,20030422,155600,896,897,895,896
SPXUSD,20030422,155700,896,898,896,897
SPXUSD,20030422,155800,896,898,896,898
SPXUSD,20030422,155900,898,898,896,898
SPXUSD,20030422,160000,896,899,896,897
SPXUSD,20030422,160100,898,899,897,897
SPXUSD,20030422,160200,899,899,896,896
SPXUSD,20030422,160300,898,898,896,897
SPXUSD,20030422,160400,896,898,896,898
SPXUSD,20030422,160500,898,898,897,898
SPXUSD,20030422,160600,898,899,898,899
SPXUSD,20030422,160700,899,899,897,897
SPXUSD,20030422,160800,899,900,898,900
SPXUSD,20030422,160900,899,899,898,898
SPXUSD,20030422,161000,899,900,898,899
SPXUSD,20030422,161100,899,899,898,898
SPXUSD,20030422,161200,899,899,899,899
SPXUSD,20030422,161300,899,899,898,898
SPXUSD,20030422,161400,899,899,898,898
SPXUSD,20030422,161500,900,901,900,901
SPXUSD,20030422,161600,901,901,899,900
SPXUSD,20030422,161700,900,900,899,899
SPXUSD,20030422,161800,900,900,900,900
SPXUSD,20030422,161900,899,900,899,899
SPXUSD,20030422,162000,900,900,899,899
SPXUSD,20030422,162100,898,899,898,899
SPXUSD,20030422,162200,899,899,898,899
SPXUSD,20030422,162300,900,900,899,899
SPXUSD,20030422,162400,899,899,898,899
SPXUSD,20030422,162500,899,900,899,900
SPXUSD,20030422,162600,900,900,900,900
SPXUSD,20030422,162700,898,900,898,900
SPXUSD,20030422,162800,899,900,898,898
SPXUSD,20030422,162900,898,899,898,899
SPXUSD,20030422,163000,900,900,898,899
SPXUSD,20030422,163100,898,899,897,899
SPXUSD,20030422,163200,898,899,898,899
SPXUSD,20030422,163300,898,898,898,898
SPXUSD,20030422,163400,900,900,899,899
SPXUSD,20030422,163500,899,900,898,900
SPXUSD,20030422,163600,900,901,899,899
SPXUSD,20030422,163700,899,901,899,899
SPXUSD,20030422,163800,900,900,899,900
SPXUSD,20030422,163900,901,901,900,901
SPXUSD,20030422,164000,901,902,901,902
SPXUSD,20030422,164100,900,902,900,902
SPXUSD,20030422,164200,902,902,901,901
SPXUSD,20030422,164300,902,902,901,901
SPXUSD,20030422,164400,902,902,900,901
SPXUSD,20030422,164500,901,903,901,902
SPXUSD,20030422,164600,901,902,901,902
SPXUSD,20030422,164700,900,902,900,901
SPXUSD,20030422,164800,902,902,900,902
SPXUSD,20030422,164900,902,902,901,901
SPXUSD,20030422,165000,900,902,900,901
SPXUSD,20030422,165100,900,901,900,901
SPXUSD,20030422,165200,902,902,901,901
SPXUSD,20030422,165300,901,901,901,901
SPXUSD,20030422,165400,901,902,900,900
SPXUSD,20030422,165500,902,902,900,900
SPXUSD,20030422,165600,901,901,900,901
SPXUSD,20030422,165700,901,902,901,902
SPXUSD,20030422,165800,901,902,901,901
SPXUSD,20030422,165900,901,901,901,901
SPXUSD,20030422,170000,902,902,901,901
SPXUSD,20030422,170100,902,903,902,902
SPXUSD,20030422,170200,902,903,902,903
SPXUSD,20030422,170300,902,903,902,903
SPXUSD,20030422,170400,904,904,902,903
SPXUSD,20030422,170500,902,903,902,902
SPXUSD,20030422,170600,904,904,902,903
SPXUSD,20030422,170700,904,904,903,903
SPXUSD,20030422,170800,903,904,903,904
SPXUSD,20030422,170900,903,904,902,902
SPXUSD,20030422,171000,904,904,902,904
SPXUSD,20030422,171100,903,904,902,903
SPXUSD,20030422,171200,903,903,902,903
SPXUSD,20030422,171300,903,903,902,902
SPXUSD,20030422,171400,903,903,903,903
SPXUSD,20030422,171500,903,904,902,904
SPXUSD,20030422,171600,904,904,904,904
SPXUSD,20030422,171700,904,904,902,903
SPXUSD,20030422,171800,903,903,902,902
SPXUSD,20030422,171900,904,904,903,903
SPXUSD,20030422,172000,903,903,902,902
SPXUSD,20030422,172100,903,904,903,903
SPXUSD,20030422,172200,902,903,902,903
SPXUSD,20030422,172300,904,904,902,904
SPXUSD,20030422,172400,903,904,903,904
SPXUSD,20030422,172500,904,904,903,903
SPXUSD,20030422,172600,903,904,903,904
SPXUSD,20030422,172700,905,906,904,905
SPXUSD,20030422,172800,906,906,905,906
SPXUSD,20030422,172900,904,906,904,906
SPXUSD,20030422,173000,906,906,905,905
SPXUSD,20030422,173100,906,907,904,905
SPXUSD,20030422,173200,905,906,905,906
SPXUSD,20030422,173300,905,905,905,905
SPXUSD,20030422,173400,904,905,904,904
SPXUSD,20030422,173500,905,905,904,904
SPXUSD,20030422,173600,905,905,904,904
SPXUSD,20030422,173700,905,905,904,904
SPXUSD,20030422,173800,904,904,904,904
SPXUSD,20030422,173900,903,905,903,904
SPXUSD,20030422,174000,905,905,903,905
SPXUSD,20030422,174100,904,905,903,905
SPXUSD,20030422,174200,905,905,903,903
SPXUSD,20030422,174300,904,904,903,903
SPXUSD,20030422,174400,904,905,904,904
SPXUSD,20030422,174500,903,905,903,905
SPXUSD,20030422,174600,903,905,903,903
SPXUSD,20030422,174700,904,905,903,904
SPXUSD,20030422,174800,904,904,903,903
SPXUSD,20030422,174900,904,904,904,904
SPXUSD,20030422,175000,905,905,904,905
SPXUSD,20030422,175100,904,904,904,904
SPXUSD,20030422,175200,905,905,903,905
SPXUSD,20030422,175300,904,904,903,904
SPXUSD,20030422,175400,904,904,903,904
SPXUSD,20030422,175500,905,905,903,903
SPXUSD,20030422,175600,904,905,903,905
SPXUSD,20030422,175700,904,904,903,904
SPXUSD,20030422,175800,904,905,903,905
SPXUSD,20030422,175900,904,904,904,904
SPXUSD,20030422,180000,905,905,903,903
SPXUSD,20030422,180100,904,904,903,903
SPXUSD,20030422,180200,903,904,903,904
SPXUSD,20030422,180300,904,904,903,903
SPXUSD,20030422,180400,903,904,903,904
SPXUSD,20030422,180500,904,905,903,904
SPXUSD,20030422,180600,904,904,902,903
SPXUSD,20030422,180700,904,905,904,905
SPXUSD,20030422,180800,904,905,903,905
SPXUSD,20030422,180900,904,904,903,904
SPXUSD,20030422,181000,903,904,903,904
SPXUSD,20030422,181100,903,904,902,904
SPXUSD,20030422,181200,904,904,904,904
SPXUSD,20030422,181300,905,906,905,905
SPXUSD,20030422,181400,906,906,904,905
SPXUSD,20030422,181500,905,906,905,905
SPXUSD,20030422,181600,905,907,905,907
SPXUSD,20030422,181700,905,906,905,905
SPXUSD,20030422,181800,905,907,905,906
SPXUSD,20030422,181900,906,906,905,906
SPXUSD,20030422,182000,905,906,905,906
SPXUSD,20030422,182100,905,907,905,906
SPXUSD,20030422,182200,906,907,906,906
SPXUSD,20030422,182300,907,907,906,906
SPXUSD,20030422,182400,907,907,906,906
SPXUSD,20030422,182500,906,907,906,906
SPXUSD,20030422,182600,908,908,907,907
SPXUSD,20030422,182700,907,908,907,908
SPXUSD,20030422,182800,907,908,907,907
SPXUSD,20030422,182900,908,908,907,907
SPXUSD,20030422,183000,907,908,907,908
SPXUSD,20030422,183100,907,908,907,907
SPXUSD,20030422,183200,907,909,907,908
SPXUSD,20030422,183300,907,908,906,907
SPXUSD,20030422,183400,907,909,906,907
SPXUSD,20030422,183500,908,908,906,907
SPXUSD,20030422,183600,907,908,907,908
SPXUSD,20030422,183700,907,908,906,908
SPXUSD,20030422,183800,907,907,906,907
SPXUSD,20030422,183900,906,907,906,906
SPXUSD,20030422,184000,907,907,906,907
SPXUSD,20030422,184100,906,907,906,907
SPXUSD,20030422,184200,908,908,907,907
SPXUSD,20030422,184300,908,908,907,907
SPXUSD,20030422,184400,906,908,906,908
SPXUSD,20030422,184500,907,909,907,909
SPXUSD,20030422,184600,908,909,907,908
SPXUSD,20030422,184700,909,909,907,908
SPXUSD,20030422,184800,908,910,908,908
SPXUSD,20030422,184900,909,909,909,909
SPXUSD,20030422,185000,908,909,907,909
SPXUSD,20030422,185100,910,910,908,908
SPXUSD,20030422,185200,909,910,908,908
SPXUSD,20030422,185300,908,910,908,909
SPXUSD,20030422,185400,908,909,908,909
SPXUSD,20030422,185500,907,908,907,908
SPXUSD,20030422,185600,909,909,908,909
SPXUSD,20030422,185700,909,909,908,908
SPXUSD,20030422,185800,909,909,908,908
SPXUSD,20030422,185900,908,909,908,909
SPXUSD,20030422,190000,908,910,908,908
SPXUSD,20030422,190100,909,910,908,908
SPXUSD,20030422,190200,909,910,908,910
SPXUSD,20030422,190300,910,910,910,910
SPXUSD,20030422,190400,909,909,909,909
SPXUSD,20030422,190500,908,909,908,909
SPXUSD,20030422,190600,908,909,908,909
SPXUSD,20030422,190700,909,911,909,910
SPXUSD,20030422,190800,910,910,909,910
SPXUSD,20030422,190900,909,910,909,909
SPXUSD,20030422,191000,909,910,909,910
SPXUSD,20030422,191100,909,910,908,909
SPXUSD,20030422,191200,910,910,908,910
SPXUSD,20030422,191300,910,910,909,909
SPXUSD,20030422,191400,909,910,909,909
SPXUSD,20030422,191500,910,910,908,908
SPXUSD,20030422,191600,909,910,908,908
SPXUSD,20030422,191700,909,909,908,909
SPXUSD,20030422,191800,909,909,908,909
SPXUSD,20030422,191900,909,909,908,909
SPXUSD,20030422,192000,909,909,908,909
SPXUSD,20030422,192100,909,909,908,909
SPXUSD,20030422,192200,908,909,908,909
SPXUSD,20030422,192300,908,909,907,909
SPXUSD,20030422,192400,908,909,908,909
SPXUSD,20030422,192500,909,909,908,909
SPXUSD,20030422,192600,910,910,908,909
SPXUSD,20030422,192700,908,909,908,909
SPXUSD,20030422,192800,908,908,908,908
SPXUSD,20030422,192900,908,909,908,909
SPXUSD,20030422,193000,908,909,907,908
SPXUSD,20030422,193100,908,909,908,909
SPXUSD,20030422,193200,909,909,908,909
SPXUSD,20030422,193300,909,910,909,910
SPXUSD,20030422,193400,909,910,909,909
SPXUSD,20030422,193500,909,910,909,910
SPXUSD,20030422,193600,910,911,910,911
SPXUSD,20030422,193700,910,910,910,910
SPXUSD,20030422,193800,910,910,909,910
SPXUSD,20030422,193900,910,911,909,909
SPXUSD,20030422,194000,909,911,909,910
SPXUSD,20030422,194100,911,911,910,910
SPXUSD,20030422,194200,911,911,909,910
SPXUSD,20030422,194300,910,910,909,909
SPXUSD,20030422,194400,910,911,909,909
SPXUSD,20030422,194500,910,911,910,911
SPXUSD,20030422,194600,910,911,910,910
SPXUSD,20030422,194700,910,911,909,909
SPXUSD,20030422,194800,911,911,909,909
SPXUSD,20030422,194900,909,911,909,909
SPXUSD,20030422,195000,909,910,907,909
SPXUSD,20030422,195100,908,910,908,910
SPXUSD,20030422,195200,909,910,908,909
SPXUSD,20030422,195300,909,909,909,909
SPXUSD,20030422,195400,909,910,908,908
SPXUSD,20030422,195500,910,910,909,909
SPXUSD,20030422,195600,910,910,907,907
SPXUSD,20030422,195700,908,908,907,908
SPXUSD,20030422,195800,908,908,907,907
SPXUSD,20030422,195900,907,909,907,909
SPXUSD,20030422,200000,907,908,907,908
SPXUSD,20030422,200100,908,909,907,909
SPXUSD,20030422,200200,910,910,908,908
SPXUSD,20030422,200300,909,909,907,907
SPXUSD,20030422,200400,907,908,907,908
SPXUSD,20030422,200500,909,909,908,908
SPXUSD,20030422,200600,909,909,907,908
SPXUSD,20030422,200700,908,910,908,908
SPXUSD,20030422,200800,909,910,908,910
SPXUSD,20030422,200900,909,910,909,909
SPXUSD,20030422,201000,909,911,909,911
SPXUSD,20030422,201100,911,911,909,910
SPXUSD,20030422,201200,911,911,910,911
SPXUSD,20030422,201300,910,912,910,910
SPXUSD,20030422,201400,911,911,909,910
SPXUSD,20030422,201500,910,911,910,910
SPXUSD,20030422,201600,911,911,910,910
SPXUSD,20030422,201700,911,911,910,911
SPXUSD,20030422,201800,910,910,909,910
SPXUSD,20030422,201900,910,911,909,910
SPXUSD,20030422,202000,910,911,909,910
SPXUSD,20030422,202100,910,911,910,910
SPXUSD,20030422,202200,911,911,909,909
SPXUSD,20030422,202300,911,911,910,910
SPXUSD,20030422,202400,910,911,910,910
SPXUSD,20030422,202500,909,909,909,909
SPXUSD,20030422,202600,910,910,909,909
SPXUSD,20030422,202700,910,910,909,909
SPXUSD,20030422,202800,909,909,909,909
SPXUSD,20030422,202900,909,909,909,909
SPXUSD,20030422,203000,909,911,909,910
SPXUSD,20030422,203100,910,911,909,911
SPXUSD,20030422,203200,911,911,909,909
SPXUSD,20030422,203300,910,911,909,911
SPXUSD,20030422,203400,911,911,910,910
SPXUSD,20030422,203500,910,911,910,911
SPXUSD,20030422,203600,910,911,910,911
SPXUSD,20030422,203700,911,911,909,911
SPXUSD,20030422,203800,909,911,909,911
SPXUSD,20030422,203900,910,910,909,909
SPXUSD,20030422,204000,911,911,910,910
SPXUSD,20030422,204100,910,911,910,910
SPXUSD,20030422,204200,911,911,910,910
SPXUSD,20030422,204300,910,911,910,910
SPXUSD,20030422,204400,910,910,910,910
SPXUSD,20030422,204500,910,911,910,911
SPXUSD,20030422,204600,911,911,910,911
SPXUSD,20030422,204700,911,911,911,911
SPXUSD,20030422,204800,910,911,910,911
SPXUSD,20030422,204900,911,911,910,910
SPXUSD,20030422,205000,911,911,910,911
SPXUSD,20030422,205100,911,912,910,912
SPXUSD,20030422,205300,910,911,910,910
SPXUSD,20030422,205400,911,912,911,912
SPXUSD,20030422,205600,911,911,910,910
SPXUSD,20030422,205700,910,911,910,910
SPXUSD,20030422,205800,910,912,910,912
SPXUSD,20030422,205900,910,911,910,910
SPXUSD,20030422,210000,911,912,910,912
SPXUSD,20030422,210100,911,912,911,911
SPXUSD,20030422,210200,911,912,911,912
SPXUSD,20030422,210300,912,912,911,911
SPXUSD,20030422,210400,912,912,911,912
SPXUSD,20030422,210500,911,911,911,911
SPXUSD,20030422,210600,911,911,910,910
SPXUSD,20030422,210700,910,911,910,911
SPXUSD,20030422,210800,910,910,910,910
SPXUSD,20030422,210900,911,911,910,910
SPXUSD,20030422,211000,911,912,910,910
SPXUSD,20030422,211100,911,911,910,911
SPXUSD,20030422,211300,911,911,910,911
SPXUSD,20030422,211400,910,911,910,911
SPXUSD,20030422,213000,911,911,910,911
SPXUSD,20030422,213100,910,911,910,911
SPXUSD,20030422,213200,911,911,910,911
SPXUSD,20030422,213500,910,910,910,910
SPXUSD,20030422,213600,910,911,909,909
SPXUSD,20030422,213700,909,910,909,910
SPXUSD,20030422,213900,910,910,910,910
SPXUSD,20030422,214000,911,911,910,910
SPXUSD,20030422,214100,910,910,910,910
SPXUSD,20030422,214200,910,910,909,910
SPXUSD,20030422,214300,910,911,909,909
SPXUSD,20030422,214400,910,911,910,911
SPXUSD,20030422,214500,911,911,910,910
SPXUSD,20030422,214600,911,911,909,909
SPXUSD,20030422,214700,910,910,909,909
SPXUSD,20030422,214800,910,910,909,909
SPXUSD,20030422,214900,911,911,910,910
SPXUSD,20030422,215000,910,910,910,910
SPXUSD,20030422,215100,911,911,910,910
SPXUSD,20030422,215200,909,911,909,910
SPXUSD,20030422,215300,910,910,909,910
SPXUSD,20030422,215500,910,911,910,911
SPXUSD,20030422,215600,910,911,910,910
SPXUSD,20030422,215700,911,911,910,910
SPXUSD,20030422,215800,910,911,909,909
SPXUSD,20030422,215900,911,911,910,910
SPXUSD,20030422,220000,911,911,910,910
SPXUSD,20030422,220100,909,911,909,910
SPXUSD,20030422,220300,910,911,910,910
SPXUSD,20030422,220500,910,911,910,910
SPXUSD,20030422,220600,911,911,910,911
SPXUSD,20030422,220800,910,911,910,911
SPXUSD,20030422,221000,910,911,910,911
SPXUSD,20030422,221200,911,911,911,911
SPXUSD,20030422,221300,910,911,910,910
SPXUSD,20030422,221400,910,911,909,909
SPXUSD,20030422,221500,910,911,910,910
SPXUSD,20030422,221600,911,911,910,911
SPXUSD,20030422,221800,910,911,910,910
SPXUSD,20030422,221900,910,910,909,909
SPXUSD,20030422,222000,911,911,909,910
SPXUSD,20030422,222100,909,909,909,909
SPXUSD,20030422,222200,911,911,910,910
SPXUSD,20030422,222300,910,910,910,910
SPXUSD,20030422,222500,910,911,909,910
SPXUSD,20030422,222600,910,911,910,910
SPXUSD,20030422,222700,911,911,909,909
SPXUSD,20030422,222900,910,911,909,909
SPXUSD,20030422,223000,910,911,910,911
SPXUSD,20030422,223100,911,911,910,911
SPXUSD,20030422,223200,910,912,910,912
SPXUSD,20030422,223300,911,911,910,911
SPXUSD,20030422,223400,911,911,910,910
SPXUSD,20030422,223500,910,911,910,911
SPXUSD,20030422,223600,910,911,910,911
SPXUSD,20030422,223700,911,911,911,911
SPXUSD,20030422,223800,911,911,910,910
SPXUSD,20030422,223900,910,911,910,911
SPXUSD,20030422,224000,910,910,910,910
SPXUSD,20030422,224100,910,911,910,911
SPXUSD,20030422,224300,911,911,911,911
SPXUSD,20030422,224400,911,911,909,911
SPXUSD,20030422,224500,911,911,911,911
SPXUSD,20030422,224600,910,910,910,910
SPXUSD,20030422,224700,911,911,910,910
SPXUSD,20030422,224900,910,911,910,911
SPXUSD,20030422,225100,909,911,909,911
SPXUSD,20030422,225200,911,911,910,911
SPXUSD,20030422,225300,910,911,910,910
SPXUSD,20030422,225400,910,911,910,911
SPXUSD,20030422,225500,911,911,910,910
SPXUSD,20030422,225600,911,912,911,912
SPXUSD,20030422,225800,911,911,910,911
NDQUSD,20030422,000100,1081,1081,1081,1081
NDQUSD,20030422,001600,1081,1081,1081,1081
NDQUSD,20030422,001700,1081,1081,1081,1081
NDQUSD,20030422,002300,1080,1081,1080,1081
NDQUSD,20030422,003600,1080,1081,1080,1080
NDQUSD,20030422,004000,1080,1081,1080,1081
NDQUSD,20030422,005000,1081,1081,1080,1081
NDQUSD,20030422,005200,1080,1081,1080,1081
NDQUSD,20030422,005300,1081,1081,1080,1080
NDQUSD,20030422,010000,1080,1081,1080,1081
NDQUSD,20030422,010300,1081,1081,1081,1081
NDQUSD,20030422,011300,1079,1080,1079,1079
NDQUSD,20030422,011700,1081,1081,1080,1080
NDQUSD,20030422,011900,1080,1080,1080,1080
NDQUSD,20030422,012400,1080,1080,1080,1080
NDQUSD,20030422,013500,1080,1080,1080,1080
NDQUSD,20030422,013900,1079,1081,1079,1079
NDQUSD,20030422,015200,1080,1081,1079,1081
NDQUSD,20030422,015400,1080,1080,1080,1080
NDQUSD,20030422,015500,1080,1081,1079,1080
NDQUSD,20030422,015600,1080,1080,1080,1080
NDQUSD,20030422,020500,1081,1081,1079,1079
NDQUSD,20030422,022300,1080,1081,1079,1080
NDQUSD,20030422,022600,1080,1080,1080,1080
NDQUSD,20030422,022700,1080,1081,1079,1081
NDQUSD,20030422,023200,1080,1080,1079,1080
NDQUSD,20030422,023300,1080,1080,1080,1080
NDQUSD,20030422,023400,1080,1080,1079,1079
NDQUSD,20030422,023700,1080,1080,1080,1080
NDQUSD,20030422,023800,1081,1081,1080,1081
NDQUSD,20030422,024100,1079,1079,1079,1079
NDQUSD,20030422,024600,1080,1080,1080,1080
NDQUSD,20030422,024900,1080,1081,1080,1081
NDQUSD,20030422,025900,1080,1081,1080,1080
NDQUSD,20030422,040000,1081,1081,1079,1079
NDQUSD,20030422,040100,1080,1080,1079,1079
NDQUSD,20030422,040200,1079,1080,1078,1080
NDQUSD,20030422,040300,1080,1080,1079,1079
NDQUSD,20030422,040500,1079,1079,1078,1079
NDQUSD,20030422,040600,1078,1079,1078,1079
NDQUSD,20030422,041100,1078,1079,1078,1079
NDQUSD,20030422,041400,1079,1079,1078,1078
NDQUSD,20030422,041900,1079,1079,1078,1078
NDQUSD,20030422,042100,1079,1079,1078,1079
NDQUSD,20030422,042500,1079,1080,1079,1080
NDQUSD,20030422,043900,1079,1079,1078,1078
NDQUSD,20030422,045600,1080,1080,1079,1079
NDQUSD,20030422,045700,1078,1079,1078,1079
NDQUSD,20030422,050600,1079,1080,1079,1079
NDQUSD,20030422,051700,1079,1079,1078,1078
NDQUSD,20030422,052200,1080,1080,1078,1078
NDQUSD,20030422,053200,1078,1078,1078,1078
NDQUSD,20030422,053900,1079,1079,1078,1078
NDQUSD,20030422,054100,1079,1080,1079,1079
NDQUSD,20030422,054400,1079,1080,1079,1080
NDQUSD,20030422,054800,1079,1079,1078,1078
NDQUSD,20030422,054900,1080,1080,1080,1080
NDQUSD,20030422,055100,1079,1080,1079,1079
NDQUSD,20030422,055200,1078,1079,1078,1079
NDQUSD,20030422,055400,1078,1079,1077,1079
NDQUSD,20030422,060500,1079,1080,1079,1079
NDQUSD,20030422,060800,1080,1080,1079,1079
NDQUSD,20030422,061000,1080,1080,1080,1080
NDQUSD,20030422,061700,1079,1080,1079,1079
NDQUSD,20030422,061900,1079,1080,1078,1078
NDQUSD,20030422,062200,1079,1080,1079,1080
NDQUSD,20030422,063100,1079,1079,1078,1079
NDQUSD,20030422,063300,1078,1080,1078,1080
NDQUSD,20030422,063800,1080,1080,1079,1079
NDQUSD,20030422,065100,1080,1080,1079,1079
NDQUSD,20030422,065700,1078,1080,1078,1079
NDQUSD,20030422,065800,1080,1080,1079,1079
NDQUSD,20030422,070000,1080,1080,1079,1080
NDQUSD,20030422,070100,1078,1080,1078,1080
NDQUSD,20030422,070200,1079,1079,1078,1079
NDQUSD,20030422,070400,1078,1080,1078,1080
NDQUSD,20030422,070500,1079,1079,1079,1079
NDQUSD,20030422,070600,1079,1079,1078,1078
NDQUSD,20030422,071200,1078,1080,1078,1079
NDQUSD,20030422,071300,1079,1079,1078,1078
NDQUSD,20030422,071700,1079,1079,1078,1079
NDQUSD,20030422,071800,1078,1079,1078,1079
NDQUSD,20030422,072000,1078,1078,1077,1077
NDQUSD,20030422,072100,1078,1078,1077,1078
NDQUSD,20030422,072200,1078,1079,1078,1079
NDQUSD,20030422,072300,1079,1079,1078,1078
NDQUSD,20030422,072600,1078,1080,1078,1080
NDQUSD,20030422,072700,1079,1079,1079,1079
NDQUSD,20030422,072800,1078,1079,1078,1079
NDQUSD,20030422,073000,1079,1080,1078,1080
NDQUSD,20030422,073100,1078,1079,1078,1079
NDQUSD,20030422,073300,1078,1080,1078,1080
NDQUSD,20030422,073400,1080,1080,1080,1080
NDQUSD,20030422,073700,1081,1081,1081,1081
NDQUSD,20030422,073900,1080,1081,1080,1081
NDQUSD,20030422,074100,1080,1081,1080,1081
NDQUSD,20030422,074200,1080,1080,1080,1080
NDQUSD,20030422,074300,1080,1080,1079,1079
NDQUSD,20030422,074400,1080,1080,1079,1080
NDQUSD,20030422,074600,1079,1079,1079,1079
NDQUSD,20030422,074700,1079,1080,1079,1080
NDQUSD,20030422,074800,1079,1080,1079,1080
NDQUSD,20030422,074900,1080,1080,1078,1078
NDQUSD,20030422,075000,1079,1079,1078,1079
NDQUSD,20030422,075100,1079,1079,1078,1078
NDQUSD,20030422,075200,1079,1079,1077,1077
NDQUSD,20030422,075300,1078,1078,1077,1077
NDQUSD,20030422,075600,1077,1078,1077,1078
NDQUSD,20030422,075700,1079,1079,1078,1078
NDQUSD,20030422,075800,1079,1079,1078,1078
NDQUSD,20030422,080000,1078,1078,1078,1078
NDQUSD,20030422,080100,1078,1078,1077,1077
NDQUSD,20030422,080200,1078,1078,1078,1078
NDQUSD,20030422,080300,1077,1077,1077,1077
NDQUSD,20030422,080400,1078,1078,1077,1078
NDQUSD,20030422,080500,1077,1078,1077,1078
NDQUSD,20030422,080600,1077,1078,1077,1078
NDQUSD,20030422,080900,1077,1077,1077,1077
NDQUSD,20030422,081000,1078,1078,1077,1077
NDQUSD,20030422,081100,1077,1078,1077,1077
NDQUSD,20030422,081200,1078,1078,1077,1077
NDQUSD,20030422,081300,1078,1078,1077,1078
NDQUSD,20030422,081400,1078,1079,1077,1077
NDQUSD,20030422,081600,1078,1078,1077,1078
NDQUSD,20030422,081700,1078,1078,1078,1078
NDQUSD,20030422,081800,1077,1079,1077,1079
NDQUSD,20030422,082200,1078,1079,1078,1079
NDQUSD,20030422,082300,1079,1079,1078,1078
NDQUSD,20030422,082500,1080,1081,1080,1081
NDQUSD,20030422,082600,1078,1080,1078,1080
NDQUSD,20030422,082700,1080,1080,1079,1079
NDQUSD,20030422,083000,1080,1080,1080,1080
NDQUSD,20030422,083200,1080,1080,1079,1080
NDQUSD,20030422,083400,1080,1081,1080,1080
NDQUSD,20030422,083500,1080,1081,1080,1081
NDQUSD,20030422,083600,1079,1080,1079,1080
NDQUSD,20030422,083700,1080,1080,1079,1079
NDQUSD,20030422,083800,1080,1081,1080,1080
NDQUSD,20030422,084000,1080,1080,1079,1080
NDQUSD,20030422,084800,1079,1080,1079,1080
NDQUSD,20030422,085100,1080,1081,1080,1081
NDQUSD,20030422,085700,1081,1081,1081,1081
NDQUSD,20030422,085800,1081,1081,1080,1081
NDQUSD,20030422,085900,1081,1081,1081,1081
NDQUSD,20030422,090200,1081,1081,1080,1081
NDQUSD,20030422,090300,1080,1082,1080,1081
NDQUSD,20030422,090500,1081,1082,1080,1080
NDQUSD,20030422,090700,1080,1081,1080,1081
NDQUSD,20030422,090800,1081,1081,1080,1081
NDQUSD,20030422,090900,1082,1082,1080,1080
NDQUSD,20030422,091100,1081,1082,1081,1082
NDQUSD,20030422,091200,1081,1082,1081,1081
NDQUSD,20030422,091300,1081,1082,1080,1080
NDQUSD,20030422,091800,1083,1083,1082,1082
NDQUSD,20030422,091900,1082,1083,1082,1083
NDQUSD,20030422,092000,1082,1082,1082,1082
NDQUSD,20030422,092100,1082,1083,1082,1082
NDQUSD,20030422,092200,1083,1083,1081,1081
NDQUSD,20030422,092400,1082,1083,1082,1083
NDQUSD,20030422,092500,1083,1083,1083,1083
NDQUSD,20030422,092600,1083,1084,1083,1084
NDQUSD,20030422,092700,1083,1084,1082,1083
NDQUSD,20030422,092800,1084,1084,1083,1084
NDQUSD,20030422,093000,1083,1083,1083,1083
NDQUSD,20030422,093300,1083,1084,1083,1083
NDQUSD,20030422,093400,1083,1084,1083,1084
NDQUSD,20030422,093500,1084,1084,1083,1083
NDQUSD,20030422,093600,1082,1084,1082,1084
NDQUSD,20030422,093800,1084,1084,1083,1083
NDQUSD,20030422,094000,1084,1084,1084,1084
NDQUSD,20030422,094100,1083,1083,1082,1083
NDQUSD,20030422,094200,1082,1083,1082,1083
NDQUSD,20030422,094300,1083,1083,1082,1082
NDQUSD,20030422,094700,1083,1083,1082,1083
NDQUSD,20030422,094900,1082,1083,1082,1082
NDQUSD,20030422,095300,1083,1083,1081,1081
NDQUSD,20030422,095600,1081,1082,1080,1081
NDQUSD,20030422,095700,1081,1082,1081,1082
NDQUSD,20030422,095800,1081,1081,1079,1079
NDQUSD,20030422,095900,1080,1081,1080,1080
NDQUSD,20030422,100000,1080,1081,1080,1081
NDQUSD,20030422,100100,1082,1082,1081,1082
NDQUSD,20030422,100200,1082,1082,1081,1082
NDQUSD,20030422,100600,1081,1082,1081,1081
NDQUSD,20030422,100700,1083,1083,1082,1082
NDQUSD,20030422,100800,1082,1083,1082,1082
NDQUSD,20030422,100900,1082,1082,1082,1082
NDQUSD,20030422,101000,1082,1082,1082,1082
NDQUSD,20030422,101100,1083,1083,1083,1083
NDQUSD,20030422,101200,1082,1083,1082,1083
NDQUSD,20030422,101300,1082,1082,1082,1082
NDQUSD,20030422,101600,1083,1083,1082,1083
NDQUSD,20030422,101700,1083,1084,1083,1084
NDQUSD,20030422,103100,1083,1083,1082,1082
NDQUSD,20030422,103300,1082,1083,1082,1083
NDQUSD,20030422,103400,1082,1083,1082,1083
NDQUSD,20030422,103500,1083,1084,1082,1082
NDQUSD,20030422,103600,1083,1083,1082,1083
NDQUSD,20030422,103700,1082,1082,1082,1082
NDQUSD,20030422,104000,1082,1082,1082,1082
NDQUSD,20030422,104200,1083,1083,1082,1082
NDQUSD,20030422,104300,1082,1082,1079,1080
NDQUSD,20030422,104500,1079,1081,1079,1080
NDQUSD,20030422,104600,1079,1080,1079,1079
NDQUSD,20030422,104900,1080,1081,1080,1081
NDQUSD,20030422,105000,1081,1081,1080,1080
NDQUSD,20030422,105100,1081,1081,1081,1081
NDQUSD,20030422,105200,1081,1082,1081,1082
NDQUSD,20030422,105400,1082,1082,1080,1082
NDQUSD,20030422,105500,1080,1081,1079,1081
NDQUSD,20030422,105800,1081,1081,1080,1080
NDQUSD,20030422,105900,1081,1081,1080,1080
NDQUSD,20030422,110000,1080,1082,1080,1082
NDQUSD,20030422,110800,1082,1082,1080,1080
NDQUSD,20030422,111300,1081,1081,1080,1080
NDQUSD,20030422,111400,1081,1081,1081,1081
NDQUSD,20030422,111500,1080,1081,1080,1081
NDQUSD,20030422,111700,1081,1081,1080,1081
NDQUSD,20030422,111800,1080,1081,1080,1081
NDQUSD,20030422,111900,1081,1081,1081,1081
NDQUSD,20030422,112000,1080,1080,1079,1079
NDQUSD,20030422,112100,1080,1080,1079,1080
NDQUSD,20030422,112200,1079,1079,1078,1078
NDQUSD,20030422,112400,1079,1079,1078,1078
NDQUSD,20030422,112500,1078,1078,1077,1077
NDQUSD,20030422,112600,1077,1078,1077,1078
NDQUSD,20030422,112700,1077,1078,1077,1078
NDQUSD,20030422,112800,1078,1078,1077,1077
NDQUSD,20030422,112900,1078,1079,1078,1078
NDQUSD,20030422,113000,1078,1079,1078,1078
NDQUSD,20030422,113200,1078,1078,1078,1078
NDQUSD,20030422,113300,1079,1079,1078,1078
NDQUSD,20030422,113400,1078,1078,1078,1078
NDQUSD,20030422,113500,1078,1079,1078,1078
NDQUSD,20030422,113600,1079,1079,1078,1079
NDQUSD,20030422,113800,1079,1079,1079,1079
NDQUSD,20030422,113900,1080,1080,1080,1080
NDQUSD,20030422,114000,1079,1080,1079,1080
NDQUSD,20030422,114200,1079,1079,1079,1079
NDQUSD,20030422,114600,1079,1079,1079,1079
NDQUSD,20030422,114700,1080,1081,1079,1081
NDQUSD,20030422,114900,1080,1080,1080,1080
NDQUSD,20030422,115200,1079,1080,1079,1080
NDQUSD,20030422,115300,1080,1081,1079,1081
NDQUSD,20030422,115400,1079,1081,1079,1080
NDQUSD,20030422,115500,1080,1081,1080,1081
NDQUSD,20030422,115600,1080,1080,1079,1079
NDQUSD,20030422,115700,1080,1080,1079,1079
NDQUSD,20030422,115800,1079,1079,1078,1079
NDQUSD,20030422,115900,1079,1080,1079,1079
NDQUSD,20030422,120000,1078,1079,1077,1077
NDQUSD,20030422,120100,1079,1079,1078,1078
NDQUSD,20030422,120500,1079,1079,1079,1079
NDQUSD,20030422,120600,1079,1079,1078,1078
NDQUSD,20030422,120900,1078,1078,1078,1078
NDQUSD,20030422,121000,1079,1079,1077,1077
NDQUSD,20030422,121100,1079,1079,1078,1078
NDQUSD,20030422,121200,1078,1078,1077,1077
NDQUSD,20030422,121300,1077,1078,1077,1078
NDQUSD,20030422,121400,1079,1079,1077,1077
NDQUSD,20030422,121500,1078,1079,1078,1079
NDQUSD,20030422,121700,1078,1079,1078,1079
NDQUSD,20030422,121800,1079,1079,1077,1078
NDQUSD,20030422,121900,1078,1078,1077,1077
NDQUSD,20030422,122000,1077,1078,1077,1078
NDQUSD,20030422,122200,1079,1079,1078,1078
NDQUSD,20030422,122300,1079,1079,1079,1079
NDQUSD,20030422,122500,1078,1079,1078,1079
NDQUSD,20030422,122600,1077,1079,1077,1079
NDQUSD,20030422,122700,1078,1078,1077,1077
NDQUSD,20030422,122800,1078,1079,1078,1079
NDQUSD,20030422,122900,1077,1078,1077,1077
NDQUSD,20030422,123100,1078,1079,1077,1078
NDQUSD,20030422,123200,1079,1079,1077,1078
NDQUSD,20030422,123300,1078,1079,1078,1079
NDQUSD,20030422,123400,1079,1079,1077,1079
NDQUSD,20030422,123500,1077,1078,1077,1078
NDQUSD,20030422,123600,1078,1078,1078,1078
NDQUSD,20030422,123700,1078,1078,1078,1078
NDQUSD,20030422,123800,1077,1078,1077,1077
NDQUSD,20030422,123900,1077,1077,1077,1077
NDQUSD,20030422,124000,1078,1078,1077,1078
NDQUSD,20030422,124100,1078,1078,1076,1077
NDQUSD,20030422,124200,1077,1078,1077,1078
NDQUSD,20030422,124300,1078,1078,1077,1077
NDQUSD,20030422,124400,1078,1078,1077,1077
NDQUSD,20030422,124500,1079,1079,1079,1079
NDQUSD,20030422,124600,1078,1078,1076,1076
NDQUSD,20030422,124700,1077,1078,1077,1077
NDQUSD,20030422,124800,1077,1077,1076,1077
NDQUSD,20030422,124900,1076,1076,1076,1076
NDQUSD,20030422,125000,1077,1077,1076,1076
NDQUSD,20030422,125100,1076,1077,1076,1076
NDQUSD,20030422,125200,1077,1077,1076,1077
NDQUSD,20030422,125300,1077,1077,1076,1077
NDQUSD,20030422,125400,1077,1077,1077,1077
NDQUSD,20030422,125500,1078,1078,1078,1078
NDQUSD,20030422,125600,1077,1078,1077,1078
NDQUSD,20030422,125700,1077,1078,1077,1077
NDQUSD,20030422,125800,1078,1078,1077,1077
NDQUSD,20030422,130000,1078,1078,1077,1077
NDQUSD,20030422,130100,1077,1077,1077,1077
NDQUSD,20030422,130200,1077,1078,1076,1078
NDQUSD,20030422,130300,1077,1078,1076,1076
NDQUSD,20030422,130500,1076,1077,1076,1077
NDQUSD,20030422,130600,1076,1077,1075,1076
NDQUSD,20030422,130700,1076,1076,1075,1075
NDQUSD,20030422,130800,1075,1077,1075,1077
NDQUSD,20030422,130900,1076,1077,1076,1076
NDQUSD,20030422,131000,1078,1078,1076,1078
NDQUSD,20030422,131100,1076,1076,1076,1076
NDQUSD,20030422,131300,1077,1077,1076,1076
NDQUSD,20030422,131400,1077,1077,1076,1076
NDQUSD,20030422,131500,1075,1076,1075,1076
NDQUSD,20030422,131600,1076,1076,1075,1076
NDQUSD,20030422,131700,1076,1076,1075,1075
NDQUSD,20030422,131800,1076,1076,1075,1075
NDQUSD,20030422,131900,1076,1076,1075,1076
NDQUSD,20030422,132000,1075,1076,1075,1076
NDQUSD,20030422,132100,1076,1076,1075,1075
NDQUSD,20030422,132200,1075,1075,1075,1075
NDQUSD,20030422,132300,1076,1076,1075,1075
NDQUSD,20030422,132400,1074,1075,1074,1075
NDQUSD,20030422,132500,1075,1075,1074,1075
NDQUSD,20030422,132600,1074,1076,1074,1076
NDQUSD,20030422,132700,1075,1075,1074,1075
NDQUSD,20030422,132800,1074,1076,1074,1075
NDQUSD,20030422,132900,1075,1077,1075,1076
NDQUSD,20030422,133000,1076,1076,1073,1073
NDQUSD,20030422,133100,1073,1075,1073,1073
NDQUSD,20030422,133200,1074,1074,1072,1073
NDQUSD,20030422,133300,1073,1074,1072,1073
NDQUSD,20030422,133400,1072,1074,1072,1074
NDQUSD,20030422,133500,1074,1075,1073,1075
NDQUSD,20030422,133600,1074,1075,1074,1075
NDQUSD,20030422,133700,1074,1074,1072,1074
NDQUSD,20030422,133800,1074,1076,1074,1075
NDQUSD,20030422,133900,1076,1076,1075,1075
NDQUSD,20030422,134000,1076,1077,1075,1076
NDQUSD,20030422,134100,1077,1077,1074,1075
NDQUSD,20030422,134200,1073,1076,1073,1076
NDQUSD,20030422,134300,1076,1076,1075,1076
NDQUSD,20030422,134400,1075,1076,1075,1076
NDQUSD,20030422,134500,1076,1076,1074,1074
NDQUSD,20030422,134600,1076,1076,1074,1075
NDQUSD,20030422,134700,1076,1077,1075,1076
NDQUSD,20030422,134800,1077,1077,1075,1075
NDQUSD,20030422,134900,1075,1076,1074,1074
NDQUSD,20030422,135000,1074,1075,1073,1075
NDQUSD,20030422,135100,1075,1075,1075,1075
NDQUSD,20030422,135200,1075,1077,1075,1077
NDQUSD,20030422,135300,1077,1078,1077,1077
NDQUSD,20030422,135400,1077,1077,1075,1075
NDQUSD,20030422,135500,1076,1078,1076,1076
NDQUSD,20030422,135600,1076,1078,1075,1077
NDQUSD,20030422,135700,1076,1077,1075,1076
NDQUSD,20030422,135800,1076,1077,1075,1075
NDQUSD,20030422,135900,1076,1076,1074,1074
NDQUSD,20030422,140000,1075,1075,1074,1075
NDQUSD,20030422,140100,1075,1075,1073,1073
NDQUSD,20030422,140200,1073,1073,1072,1073
NDQUSD,20030422,140300,1074,1076,1074,1076
NDQUSD,20030422,140400,1075,1076,1075,1075
NDQUSD,20030422,140500,1076,1076,1074,1074
NDQUSD,20030422,140600,1074,1075,1074,1075
NDQUSD,20030422,140700,1075,1075,1074,1074
NDQUSD,20030422,140800,1075,1076,1073,1074
NDQUSD,20030422,140900,1073,1074,1073,1074
NDQUSD,20030422,141000,1074,1075,1073,1073
NDQUSD,20030422,141100,1074,1074,1073,1073
NDQUSD,20030422,141200,1073,1075,1073,1074
NDQUSD,20030422,141300,1075,1076,1074,1075
NDQUSD,20030422,141400,1075,1075,1075,1075
NDQUSD,20030422,141500,1076,1076,1074,1074
NDQUSD,20030422,141600,1074,1077,1074,1077
NDQUSD,20030422,141700,1075,1077,1075,1077
NDQUSD,20030422,141800,1076,1076,1074,1074
NDQUSD,20030422,141900,1074,1076,1074,1076
NDQUSD,20030422,142000,1076,1076,1075,1076
NDQUSD,20030422,142100,1076,1077,1076,1076
NDQUSD,20030422,142200,1076,1077,1076,1076
NDQUSD,20030422,142300,1077,1078,1076,1077
NDQUSD,20030422,142400,1077,1079,1076,1078
NDQUSD,20030422,142500,1079,1079,1078,1079
NDQUSD,20030422,142600,1078,1080,1078,1078
NDQUSD,20030422,142700,1077,1077,1077,1077
NDQUSD,20030422,142800,1078,1078,1077,1078
NDQUSD,20030422,142900,1078,1081,1077,1081
NDQUSD,20030422,143000,1079,1081,1079,1079
NDQUSD,20030422,143100,1079,1081,1079,1081
NDQUSD,20030422,143200,1081,1084,1080,1084
NDQUSD,20030422,143300,1082,1084,1082,1084
NDQUSD,20030422,143400,1084,1088,1084,1085
NDQUSD,20030422,143500,1087,1088,1085,1085
NDQUSD,20030422,143600,1085,1086,1085,1085
NDQUSD,20030422,143700,1085,1086,1084,1084
NDQUSD,20030422,143800,1084,1087,1084,1086
NDQUSD,20030422,143900,1087,1087,1085,1086
NDQUSD,20030422,144000,1087,1089,1087,1088
NDQUSD,20030422,144100,1089,1089,1088,1089
NDQUSD,20030422,144200,1090,1091,1088,1089
NDQUSD,20030422,144300,1089,1089,1085,1086
NDQUSD,20030422,144400,1086,1087,1085,1086
NDQUSD,20030422,144500,1086,1088,1085,1087
NDQUSD,20030422,144600,1086,1087,1086,1086
NDQUSD,20030422,144700,1086,1089,1086,1088
NDQUSD,20030422,144800,1087,1088,1086,1087
NDQUSD,20030422,144900,1087,1089,1086,1087
NDQUSD,20030422,145000,1089,1090,1088,1090
NDQUSD,20030422,145100,1090,1091,1090,1090
NDQUSD,20030422,145200,1091,1091,1089,1090
NDQUSD,20030422,145300,1090,1091,1089,1089
NDQUSD,20030422,145400,1090,1091,1089,1089
NDQUSD,20030422,145500,1090,1090,1089,1090
NDQUSD,20030422,145600,1089,1090,1087,1087
NDQUSD,20030422,145700,1087,1090,1087,1088
NDQUSD,20030422,145800,1088,1088,1087,1087
NDQUSD,20030422,145900,1088,1089,1088,1089
NDQUSD,20030422,150000,1089,1090,1089,1090
NDQUSD,20030422,150100,1090,1091,1089,1089
NDQUSD,20030422,150200,1089,1090,1088,1088
NDQUSD,20030422,150300,1088,1090,1088,1088
NDQUSD,20030422,150400,1089,1089,1087,1088
NDQUSD,20030422,150500,1088,1088,1086,1086
NDQUSD,20030422,150600,1087,1088,1085,1086
NDQUSD,20030422,150700,1086,1087,1085,1086
NDQUSD,20030422,150800,1086,1086,1084,1085
NDQUSD,20030422,150900,1083,1086,1083,1086
NDQUSD,20030422,151000,1086,1086,1084,1085
NDQUSD,20030422,151100,1086,1086,1084,1084
NDQUSD,20030422,151200,1086,1086,1084,1084
NDQUSD,20030422,151300,1083,1084,1082,1083
NDQUSD,20030422,151400,1083,1085,1083,1085
NDQUSD,20030422,151500,1084,1086,1084,1084
NDQUSD,20030422,151600,1085,1086,1084,1086
NDQUSD,20030422,151700,1084,1086,1084,1086
NDQUSD,20030422,151800,1086,1087,1084,1086
NDQUSD,20030422,151900,1085,1086,1084,1084
NDQUSD,20030422,152000,1084,1085,1084,1085
NDQUSD,20030422,152100,1084,1085,1084,1084
NDQUSD,20030422,152200,1085,1086,1085,1085
NDQUSD,20030422,152300,1086,1086,1084,1085
NDQUSD,20030422,152400,1084,1086,1084,1084
NDQUSD,20030422,152500,1085,1085,1085,1085
NDQUSD,20030422,152600,1085,1086,1085,1085
NDQUSD,20030422,152700,1085,1085,1083,1083
NDQUSD,20030422,152800,1083,1085,1083,1083
NDQUSD,20030422,152900,1084,1084,1081,1081
NDQUSD,20030422,153000,1082,1082,1081,1081
NDQUSD,20030422,153100,1082,1083,1081,1083
NDQUSD,20030422,153200,1082,1082,1081,1082
NDQUSD,20030422,153300,1082,1083,1082,1083
NDQUSD,20030422,153400,1083,1083,1082,1082
NDQUSD,20030422,153500,1083,1083,1082,1082
NDQUSD,20030422,153600,1082,1084,1081,1081
NDQUSD,20030422,153700,1083,1083,1081,1082
NDQUSD,20030422,153800,1082,1083,1081,1083
NDQUSD,20030422,153900,1083,1085,1081,1084
NDQUSD,20030422,154000,1085,1085,1083,1085
NDQUSD,20030422,154100,1084,1086,1083,1084
NDQUSD,20030422,154200,1084,1085,1084,1084
NDQUSD,20030422,154300,1085,1086,1084,1085
NDQUSD,20030422,154400,1084,1086,1084,1084
NDQUSD,20030422,154500,1085,1087,1084,1086
NDQUSD,20030422,154600,1085,1087,1084,1087
NDQUSD,20030422,154700,1086,1087,1084,1085
NDQUSD,20030422,154800,1085,1086,1084,1086
NDQUSD,20030422,154900,1085,1087,1085,1086
NDQUSD,20030422,155000,1086,1087,1086,1087
NDQUSD,20030422,155100,1086,1087,1086,1087
NDQUSD,20030422,155200,1086,1087,1086,1086
NDQUSD,20030422,155300,1085,1087,1085,1086
NDQUSD,20030422,155400,1088,1088,1087,1087
NDQUSD,20030422,155500,1087,1088,1087,1087
NDQUSD,20030422,155600,1087,1088,1086,1086
NDQUSD,20030422,155700,1086,1087,1086,1087
NDQUSD,20030422,155800,1088,1088,1087,1088
NDQUSD,20030422,155900,1089,1090,1089,1089
NDQUSD,20030422,160000,1088,1090,1088,1088
NDQUSD,20030422,160100,1088,1089,1088,1088
NDQUSD,20030422,160200,1089,1089,1089,1089
NDQUSD,20030422,160300,1089,1091,1089,1089
NDQUSD,20030422,160400,1090,1090,1088,1090
NDQUSD,20030422,160500,1090,1091,1089,1090
NDQUSD,20030422,160600,1090,1090,1088,1088
NDQUSD,20030422,160700,1088,1089,1088,1089
NDQUSD,20030422,160800,1088,1088,1086,1087
NDQUSD,20030422,160900,1087,1089,1087,1089
NDQUSD,20030422,161000,1088,1089,1088,1089
NDQUSD,20030422,161100,1089,1089,1089,1089
NDQUSD,20030422,161200,1089,1090,1089,1089
NDQUSD,20030422,161300,1088,1089,1088,1088
NDQUSD,20030422,161400,1088,1090,1086,1088
NDQUSD,20030422,161500,1090,1090,1088,1088
NDQUSD,20030422,161600,1088,1088,1087,1087
NDQUSD,20030422,161700,1089,1089,1088,1088
NDQUSD,20030422,161800,1089,1089,1088,1088
NDQUSD,20030422,161900,1088,1090,1087,1089
NDQUSD,20030422,162000,1089,1091,1087,1089
NDQUSD,20030422,162100,1090,1091,1090,1090
NDQUSD,20030422,162200,1090,1091,1089,1089
NDQUSD,20030422,162300,1089,1091,1089,1091
NDQUSD,20030422,162400,1091,1092,1091,1092
NDQUSD,20030422,162500,1092,1092,1090,1091
NDQUSD,20030422,162600,1091,1093,1091,1093
NDQUSD,20030422,162700,1092,1093,1092,1092
NDQUSD,20030422,162800,1093,1093,1092,1092
NDQUSD,20030422,162900,1093,1093,1091,1092
NDQUSD,20030422,163000,1093,1093,1091,1091
NDQUSD,20030422,163100,1091,1091,1091,1091
NDQUSD,20030422,163200,1091,1093,1091,1091
NDQUSD,20030422,163300,1092,1092,1092,1092
NDQUSD,20030422,163400,1091,1092,1091,1092
NDQUSD,20030422,163500,1091,1092,1091,1091
NDQUSD,20030422,163600,1092,1092,1090,1091
NDQUSD,20030422,163700,1091,1092,1091,1092
NDQUSD,20030422,163800,1092,1092,1090,1091
NDQUSD,20030422,163900,1091,1091,1090,1090
NDQUSD,20030422,164000,1090,1092,1090,1092
NDQUSD,20030422,164100,1092,1092,1090,1092
NDQUSD,20030422,164200,1092,1092,1091,1091
NDQUSD,20030422,164300,1091,1092,1091,1091
NDQUSD,20030422,164400,1091,1092,1091,1092
NDQUSD,20030422,164500,1092,1093,1091,1093
NDQUSD,20030422,164600,1093,1095,1091,1093
NDQUSD,20030422,164700,1095,1095,1093,1093
NDQUSD,20030422,164800,1094,1096,1093,1095
NDQUSD,20030422,164900,1095,1095,1095,1095
NDQUSD,20030422,165000,1095,1096,1094,1094
NDQUSD,20030422,165100,1095,1095,1094,1094
NDQUSD,20030422,165200,1095,1095,1094,1095
NDQUSD,20030422,165300,1094,1095,1094,1095
NDQUSD,20030422,165400,1094,1094,1093,1093
NDQUSD,20030422,165500,1095,1095,1093,1093
NDQUSD,20030422,165600,1093,1093,1093,1093
NDQUSD,20030422,165700,1093,1094,1093,1094
NDQUSD,20030422,165800,1094,1094,1093,1093
NDQUSD,20030422,165900,1093,1093,1092,1093
NDQUSD,20030422,170000,1094,1095,1094,1095
NDQUSD,20030422,170100,1094,1096,1094,1094
NDQUSD,20030422,170200,1094,1095,1094,1095
NDQUSD,20030422,170300,1094,1096,1094,1094
NDQUSD,20030422,170400,1094,1094,1094,1094
NDQUSD,20030422,170500,1095,1095,1093,1093
NDQUSD,20030422,170600,1095,1095,1093,1093
NDQUSD,20030422,170700,1093,1095,1093,1095
NDQUSD,20030422,170800,1093,1095,1093,1093
NDQUSD,20030422,170900,1094,1095,1094,1094
NDQUSD,20030422,171000,1094,1095,1094,1095
NDQUSD,20030422,171100,1095,1096,1094,1096
NDQUSD,20030422,171200,1095,1097,1095,1097
NDQUSD,20030422,171300,1096,1097,1096,1096
NDQUSD,20030422,171400,1096,1098,1096,1096
NDQUSD,20030422,171500,1096,1097,1096,1097
NDQUSD,20030422,171600,1097,1098,1097,1097
NDQUSD,20030422,171700,1097,1097,1096,1097
NDQUSD,20030422,171800,1097,1098,1097,1097
NDQUSD,20030422,171900,1097,1097,1095,1096
NDQUSD,20030422,172000,1097,1097,1097,1097
NDQUSD,20030422,172100,1097,1097,1095,1095
NDQUSD,20030422,172200,1096,1097,1095,1096
NDQUSD,20030422,172300,1095,1096,1095,1096
NDQUSD,20030422,172400,1095,1096,1095,1095
NDQUSD,20030422,172500,1096,1096,1095,1095
NDQUSD,20030422,172600,1095,1095,1093,1095
NDQUSD,20030422,172700,1093,1094,1093,1093
NDQUSD,20030422,172800,1095,1095,1093,1094
NDQUSD,20030422,172900,1094,1095,1093,1095
NDQUSD,20030422,173000,1093,1095,1093,1095
NDQUSD,20030422,173100,1094,1095,1093,1094
NDQUSD,20030422,173200,1093,1094,1093,1094
NDQUSD,20030422,173300,1095,1095,1094,1094
NDQUSD,20030422,173400,1093,1095,1093,1094
NDQUSD,20030422,173500,1094,1094,1093,1093
NDQUSD,20030422,173600,1095,1095,1093,1094
NDQUSD,20030422,173700,1095,1095,1092,1094
NDQUSD,20030422,173800,1093,1094,1092,1092
NDQUSD,20030422,173900,1092,1093,1092,1093
NDQUSD,20030422,174000,1093,1093,1092,1092
NDQUSD,20030422,174100,1092,1094,1092,1094
NDQUSD,20030422,174200,1093,1094,1093,1093
NDQUSD,20030422,174300,1093,1094,1093,1093
NDQUSD,20030422,174400,1094,1094,1093,1093
NDQUSD,20030422,174500,1094,1095,1093,1095
NDQUSD,20030422,174600,1094,1094,1093,1093
NDQUSD,20030422,174700,1093,1095,1093,1093
NDQUSD,20030422,174800,1093,1094,1092,1092
NDQUSD,20030422,174900,1094,1094,1093,1094
NDQUSD,20030422,175000,1094,1095,1094,1094
NDQUSD,20030422,175100,1093,1094,1092,1094
NDQUSD,20030422,175200,1094,1094,1092,1093
NDQUSD,20030422,175300,1094,1094,1093,1093
NDQUSD,20030422,175400,1094,1094,1093,1093
NDQUSD,20030422,175500,1093,1093,1092,1092
NDQUSD,20030422,175600,1092,1093,1092,1093
NDQUSD,20030422,175700,1094,1094,1093,1093
NDQUSD,20030422,175800,1094,1095,1094,1094
NDQUSD,20030422,175900,1096,1096,1094,1095
NDQUSD,20030422,180000,1096,1096,1095,1095
NDQUSD,20030422,180100,1096,1097,1095,1096
NDQUSD,20030422,180200,1096,1097,1096,1097
NDQUSD,20030422,180300,1097,1097,1096,1096
NDQUSD,20030422,180400,1097,1097,1095,1095
NDQUSD,20030422,180500,1096,1097,1096,1097
NDQUSD,20030422,180600,1095,1097,1095,1097
NDQUSD,20030422,180700,1096,1098,1096,1098
NDQUSD,20030422,180800,1097,1098,1096,1096
NDQUSD,20030422,180900,1098,1098,1096,1097
NDQUSD,20030422,181000,1098,1099,1097,1097
NDQUSD,20030422,181100,1098,1098,1097,1097
NDQUSD,20030422,181200,1098,1098,1097,1098
NDQUSD,20030422,181300,1099,1100,1098,1099
NDQUSD,20030422,181400,1098,1099,1097,1098
NDQUSD,20030422,181500,1099,1099,1097,1097
NDQUSD,20030422,181600,1098,1099,1098,1099
NDQUSD,20030422,181700,1099,1099,1098,1098
NDQUSD,20030422,181800,1098,1098,1098,1098
NDQUSD,20030422,181900,1098,1099,1098,1099
NDQUSD,20030422,182000,1098,1098,1097,1098
NDQUSD,20030422,182100,1097,1099,1097,1098
NDQUSD,20030422,182200,1098,1098,1097,1097
NDQUSD,20030422,182300,1098,1098,1096,1097
NDQUSD,20030422,182400,1097,1097,1096,1096
NDQUSD,20030422,182500,1097,1097,1096,1096
NDQUSD,20030422,182600,1096,1097,1096,1097
NDQUSD,20030422,182700,1096,1099,1096,1097
NDQUSD,20030422,182800,1097,1098,1097,1098
NDQUSD,20030422,182900,1097,1100,1097,1098
NDQUSD,20030422,183000,1099,1099,1098,1099
NDQUSD,20030422,183100,1098,1099,1098,1099
NDQUSD,20030422,183200,1099,1100,1097,1099
NDQUSD,20030422,183300,1098,1100,1098,1099
NDQUSD,20030422,183400,1099,1099,1098,1098
NDQUSD,20030422,183500,1099,1100,1099,1100
NDQUSD,20030422,183600,1099,1099,1098,1099
NDQUSD,20030422,183700,1099,1100,1098,1098
NDQUSD,20030422,183800,1100,1100,1098,1100
NDQUSD,20030422,183900,1100,1101,1098,1098
NDQUSD,20030422,184000,1099,1099,1098,1098
NDQUSD,20030422,184100,1100,1100,1098,1098
NDQUSD,20030422,184200,1100,1100,1099,1100
NDQUSD,20030422,184300,1100,1100,1098,1099
NDQUSD,20030422,184400,1100,1100,1098,1099
NDQUSD,20030422,184500,1100,1100,1098,1098
NDQUSD,20030422,184600,1100,1100,1099,1099
NDQUSD,20030422,184700,1098,1101,1098,1100
NDQUSD,20030422,184800,1100,1102,1100,1101
NDQUSD,20030422,184900,1101,1102,1101,1102
NDQUSD,20030422,185000,1102,1103,1102,1103
NDQUSD,20030422,185100,1102,1102,1101,1101
NDQUSD,20030422,185200,1103,1104,1102,1103
NDQUSD,20030422,185300,1104,1104,1102,1102
NDQUSD,20030422,185400,1104,1104,1102,1103
NDQUSD,20030422,185500,1102,1102,1101,1102
NDQUSD,20030422,185600,1102,1103,1102,1102
NDQUSD,20030422,185700,1102,1102,1101,1102
NDQUSD,20030422,185800,1103,1103,1102,1102
NDQUSD,20030422,185900,1101,1103,1101,1102
NDQUSD,20030422,190000,1103,1104,1102,1102
NDQUSD,20030422,190100,1103,1103,1100,1100
NDQUSD,20030422,190200,1102,1102,1100,1100
NDQUSD,20030422,190300,1100,1101,1099,1100
NDQUSD,20030422,190400,1101,1101,1100,1100
NDQUSD,20030422,190500,1101,1101,1101,1101
NDQUSD,20030422,190600,1100,1101,1100,1101
NDQUSD,20030422,190700,1100,1100,1100,1100
NDQUSD,20030422,190800,1101,1101,1100,1101
NDQUSD,20030422,190900,1100,1101,1099,1100
NDQUSD,20030422,191000,1100,1102,1100,1102
NDQUSD,20030422,191100,1102,1102,1099,1101
NDQUSD,20030422,191200,1101,1101,1101,1101
NDQUSD,20030422,191300,1101,1102,1100,1100
NDQUSD,20030422,191400,1101,1101,1100,1100
NDQUSD,20030422,191500,1101,1101,1099,1100
NDQUSD,20030422,191600,1099,1100,1099,1100
NDQUSD,20030422,191700,1100,1101,1100,1101
NDQUSD,20030422,191800,1100,1103,1100,1103
NDQUSD,20030422,191900,1101,1102,1101,1101
NDQUSD,20030422,192000,1101,1102,1101,1102
NDQUSD,20030422,192100,1103,1104,1102,1102
NDQUSD,20030422,192200,1102,1104,1102,1104
NDQUSD,20030422,192300,1102,1104,1102,1103
NDQUSD,20030422,192400,1103,1104,1102,1104
NDQUSD,20030422,192500,1104,1104,1103,1104
NDQUSD,20030422,192600,1104,1104,1102,1103
NDQUSD,20030422,192700,1104,1104,1104,1104
NDQUSD,20030422,192800,1103,1105,1103,1103
NDQUSD,20030422,192900,1103,1103,1103,1103
NDQUSD,20030422,193000,1104,1104,1103,1103
NDQUSD,20030422,193100,1104,1105,1104,1104
NDQUSD,20030422,193200,1104,1104,1103,1103
NDQUSD,20030422,193300,1103,1104,1103,1104
NDQUSD,20030422,193400,1103,1104,1102,1102
NDQUSD,20030422,193500,1102,1103,1101,1102
NDQUSD,20030422,193600,1102,1103,1102,1102
NDQUSD,20030422,193700,1102,1102,1102,1102
NDQUSD,20030422,193800,1103,1103,1101,1102
NDQUSD,20030422,193900,1102,1103,1102,1103
NDQUSD,20030422,194000,1103,1103,1101,1101
NDQUSD,20030422,194100,1102,1102,1100,1101
NDQUSD,20030422,194200,1100,1101,1100,1100
NDQUSD,20030422,194300,1100,1100,1099,1099
NDQUSD,20030422,194400,1100,1101,1100,1100
NDQUSD,20030422,194500,1101,1101,1099,1100
NDQUSD,20030422,194600,1100,1102,1100,1101
NDQUSD,20030422,194700,1101,1103,1100,1101
NDQUSD,20030422,194800,1102,1102,1101,1101
NDQUSD,20030422,194900,1100,1100,1100,1100
NDQUSD,20030422,195000,1102,1102,1100,1101
NDQUSD,20030422,195100,1100,1102,1100,1101
NDQUSD,20030422,195200,1100,1102,1099,1102
NDQUSD,20030422,195300,1102,1103,1100,1101
NDQUSD,20030422,195400,1102,1104,1101,1102
NDQUSD,20030422,195500,1104,1104,1103,1103
NDQUSD,20030422,195600,1103,1104,1101,1103
NDQUSD,20030422,195700,1101,1103,1101,1102
NDQUSD,20030422,195800,1102,1104,1101,1102
NDQUSD,20030422,195900,1103,1103,1101,1102
NDQUSD,20030422,200000,1101,1102,1101,1102
NDQUSD,20030422,200100,1101,1103,1101,1101
NDQUSD,20030422,200200,1102,1103,1102,1103
NDQUSD,20030422,200300,1103,1103,1102,1103
NDQUSD,20030422,200400,1104,1104,1102,1103
NDQUSD,20030422,200500,1103,1103,1101,1103
NDQUSD,20030422,200600,1103,1103,1101,1102
NDQUSD,20030422,200700,1102,1103,1102,1102
NDQUSD,20030422,200800,1102,1103,1102,1102
NDQUSD,20030422,200900,1102,1103,1102,1103
NDQUSD,20030422,201000,1103,1103,1102,1102
NDQUSD,20030422,201100,1102,1103,1101,1101
NDQUSD,20030422,201200,1102,1102,1101,1101
NDQUSD,20030422,201300,1102,1103,1101,1103
NDQUSD,20030422,201400,1102,1103,1101,1102
NDQUSD,20030422,204500,1104,1104,1103,1103
NDQUSD,20030422,204600,1103,1105,1103,1103
NDQUSD,20030422,204700,1103,1105,1103,1104
NDQUSD,20030422,204800,1103,1105,1103,1104
NDQUSD,20030422,204900,1104,1104,1103,1104
NDQUSD,20030422,205000,1103,1104,1103,1103
NDQUSD,20030422,205100,1103,1105,1103,1103
NDQUSD,20030422,205200,1103,1105,1103,1105
NDQUSD,20030422,205300,1103,1104,1103,1104
NDQUSD,20030422,205400,1105,1105,1104,1104
NDQUSD,20030422,205500,1104,1104,1104,1104
NDQUSD,20030422,205600,1104,1104,1103,1104
NDQUSD,20030422,205700,1105,1105,1104,1104
NDQUSD,20030422,210000,1103,1106,1103,1104
NDQUSD,20030422,210100,1104,1105,1104,1105
NDQUSD,20030422,210200,1104,1104,1103,1103
NDQUSD,20030422,210300,1104,1105,1104,1104
NDQUSD,20030422,210400,1104,1105,1104,1105
NDQUSD,20030422,210500,1105,1105,1104,1104
NDQUSD,20030422,210600,1104,1105,1104,1104
NDQUSD,20030422,210700,1105,1105,1105,1105
NDQUSD,20030422,210800,1106,1106,1104,1104
NDQUSD,20030422,210900,1105,1106,1105,1106
NDQUSD,20030422,211000,1104,1105,1104,1104
NDQUSD,20030422,211100,1104,1104,1104,1104
NDQUSD,20030422,211200,1105,1106,1104,1104
NDQUSD,20030422,211300,1106,1106,1105,1106
NDQUSD,20030422,211400,1106,1106,1106,1106
NDQUSD,20030422,211500,1107,1107,1106,1106
NDQUSD,20030422,211700,1105,1105,1105,1105
NDQUSD,20030422,211800,1105,1106,1105,1106
NDQUSD,20030422,211900,1106,1107,1106,1107
NDQUSD,20030422,212000,1107,1107,1106,1106
NDQUSD,20030422,212100,1105,1105,1105,1105
NDQUSD,20030422,212200,1105,1106,1105,1105
NDQUSD,20030422,212300,1106,1106,1106,1106
NDQUSD,20030422,212400,1105,1106,1105,1105
NDQUSD,20030422,212500,1105,1106,1105,1106
NDQUSD,20030422,212700,1105,1105,1105,1105
NDQUSD,20030422,213000,1106,1107,1105,1107
NDQUSD,20030422,213300,1105,1106,1105,1106
NDQUSD,20030422,213400,1107,1107,1106,1106
NDQUSD,20030422,213600,1105,1106,1105,1106
NDQUSD,20030422,213900,1105,1105,1105,1105
NDQUSD,20030422,214000,1105,1105,1104,1105
NDQUSD,20030422,214100,1105,1105,1105,1105
NDQUSD,20030422,214200,1106,1106,1105,1105
NDQUSD,20030422,214300,1104,1105,1104,1105
NDQUSD,20030422,214400,1105,1106,1105,1106
NDQUSD,20030422,214900,1105,1106,1105,1106
NDQUSD,20030422,215000,1104,1106,1104,1106
NDQUSD,20030422,215200,1105,1105,1104,1105
NDQUSD,20030422,215300,1105,1107,1105,1107
NDQUSD,20030422,215500,1105,1106,1105,1105
NDQUSD,20030422,215700,1105,1106,1105,1105
NDQUSD,20030422,215800,1107,1107,1106,1106
NDQUSD,20030422,215900,1107,1107,1106,1106
NDQUSD,20030422,220000,1107,1107,1106,1106
NDQUSD,20030422,220100,1106,1106,1106,1106
NDQUSD,20030422,220200,1107,1107,1106,1106
NDQUSD,20030422,220300,1106,1107,1106,1107
NDQUSD,20030422,220500,1107,1107,1106,1106
NDQUSD,20030422,220600,1106,1106,1106,1106
NDQUSD,20030422,220700,1106,1106,1105,1106
NDQUSD,20030422,220800,1106,1106,1106,1106
NDQUSD,20030422,221100,1107,1107,1107,1107
NDQUSD,20030422,221300,1106,1108,1106,1108
NDQUSD,20030422,221500,1107,1107,1105,1105
NDQUSD,20030422,221600,1106,1107,1106,1107
NDQUSD,20030422,221800,1105,1105,1105,1105
NDQUSD,20030422,221900,1106,1106,1105,1105
NDQUSD,20030422,222000,1106,1106,1105,1105
NDQUSD,20030422,222100,1106,1107,1105,1105
NDQUSD,20030422,222200,1106,1106,1105,1105
NDQUSD,20030422,222400,1105,1105,1105,1105
NDQUSD,20030422,222700,1106,1106,1105,1105
NDQUSD,20030422,223000,1106,1106,1106,1106
NDQUSD,20030422,223200,1106,1106,1105,1105
NDQUSD,20030422,223300,1106,1106,1105,1105
NDQUSD,20030422,223700,1106,1106,1106,1106
NDQUSD,20030422,223800,1105,1106,1105,1106
NDQUSD,20030422,224000,1105,1106,1105,1106
NDQUSD,20030422,224300,1105,1105,1105,1105
NDQUSD,20030422,224400,1106,1106,1105,1106
NDQUSD,20030422,224700,1106,1106,1105,1106
NDQUSD,20030422,225000,1106,1106,1105,1106
NDQUSD,20030422,225200,1105,1106,1105,1105
NDQUSD,20030422,225400,1106,1106,1106,1106
NDQUSD,20030422,225500,1106,1106,1106,1106
NDQUSD,20030422,225600,1105,1106,1105,1105
NDQUSD,20030422,225900,1105,1105,1105,1105
NDQUSD,20030422,230000,1105,1106,1105,1106
NDQUSD,20030422,230100,1105,1106,1104,1104
NDQUSD,20030422,230200,1105,1106,1105,1106
NDQUSD,20030422,230500,1106,1106,1105,1105
NDQUSD,20030422,230900,1105,1106,1105,1106
NDQUSD,20030422,231000,1106,1106,1105,1105
NDQUSD,20030422,231700,1106,1106,1106,1106
NDQUSD,20030422,231800,1105,1105,1104,1104
NDQUSD,20030422,231900,1105,1105,1105,1105
NDQUSD,20030422,232000,1104,1105,1104,1105
NDQUSD,20030422,232100,1104,1105,1104,1104
NDQUSD,20030422,232300,1104,1105,1104,1105
NDQUSD,20030422,233100,1104,1105,1104,1104
NDQUSD,20030422,233200,1105,1105,1104,1104
NDQUSD,20030422,233400,1105,1105,1104,1104
NDQUSD,20030422,233800,1105,1105,1104,1104
NDQUSD,20030422,234000,1106,1106,1105,1106
NDQUSD,20030422,234300,1105,1105,1104,1105
NDQUSD,20030422,234800,1105,1105,1104,1104
NDQUSD,20030422,234900,1104,1105,1104,1105
NDQUSD,20030422,235300,1105,1106,1104,1106
